{"ticker": {"uuid": "caff35a5-d221-4881-b1a1-c5739ff3be21", "symbol": "5190", "name": "Benalec Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5190 fell 6.67%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 29.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 307600}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074091, "activity_20": 0.074786, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.103333, "relative_strength": -17.718526, "rate_of_change": -1.4466882368254692, "market_dynamics": 0.210344, "expectation": {"probability": 29.59, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 360300}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101091, "activity_20": 0.098667, "activity_30": 0.097753}, "trend_signal": 1, "fair_value": 0.118173, "relative_strength": 11.34384, "rate_of_change": 0.6960024208779866, "market_dynamics": 0.618388, "expectation": {"probability": 19.1563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 742400}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.099909, "activity_20": 0.098452, "activity_30": 0.097656}, "trend_signal": 1, "fair_value": 0.118173, "relative_strength": 5.041846, "rate_of_change": 0.34507772020725386, "market_dynamics": 0.412352, "expectation": {"probability": 27.5625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1215500}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098818, "activity_20": 0.098214, "activity_30": 0.097538}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": 5.126134, "rate_of_change": 0.3449237346772288, "market_dynamics": 0.18216, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1121100}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099727, "activity_20": 0.098976, "activity_30": 0.098043}, "trend_signal": 1, "fair_value": 0.118237, "relative_strength": 17.257964, "rate_of_change": 0.17083989420276377, "market_dynamics": 0.227189, "expectation": {"probability": 18.3835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 534000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098818, "activity_20": 0.098762, "activity_30": 0.097892}, "trend_signal": 1, "fair_value": 0.118045, "relative_strength": 6.161393, "rate_of_change": -0.17054852927578465, "market_dynamics": -0.052475, "expectation": {"probability": 28.7956, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1231000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098909, "activity_20": 0.099024, "activity_30": 0.098075}, "trend_signal": 1, "fair_value": 0.118013, "relative_strength": 9.128585, "rate_of_change": 0.0, "market_dynamics": -0.162456, "expectation": {"probability": 20.4675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1594800}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099, "activity_20": 0.099262, "activity_30": 0.098258}, "trend_signal": 1, "fair_value": 0.117981, "relative_strength": 8.936723, "rate_of_change": 0.0, "market_dynamics": -0.230284, "expectation": {"probability": 20.8924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 238500}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098182, "activity_20": 0.098976, "activity_30": 0.098118}, "trend_signal": 1, "fair_value": 0.117788, "relative_strength": 0.907072, "rate_of_change": 0.0, "market_dynamics": -0.671899, "expectation": {"probability": 29.5311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 801800}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098455, "activity_20": 0.099143, "activity_30": 0.098301}, "trend_signal": 1, "fair_value": 0.117628, "relative_strength": 6.513818, "rate_of_change": 0.17083989420276377, "market_dynamics": -0.602594, "expectation": {"probability": 20.87, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 197900}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.097818, "activity_20": 0.098786, "activity_30": 0.098151}, "trend_signal": 0, "fair_value": 0.117468, "relative_strength": 0.196878, "rate_of_change": 0.0, "market_dynamics": -0.707354, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 5620800}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098182, "activity_20": 0.098857, "activity_30": 0.098323}, "trend_signal": 1, "fair_value": 0.117308, "relative_strength": 6.089487, "rate_of_change": 0.17157593005455546, "market_dynamics": -0.537807, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 655200}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.097636, "activity_20": 0.098405, "activity_30": 0.098161}, "trend_signal": 0, "fair_value": 0.117147, "relative_strength": 0.72492, "rate_of_change": 0.17128205128205176, "market_dynamics": -0.484256, "expectation": {"probability": 34.9519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1732500}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098909, "activity_20": 0.098929, "activity_30": 0.098634}, "trend_signal": 1, "fair_value": 0.117051, "relative_strength": 9.519176, "rate_of_change": 0.0, "market_dynamics": -0.284756, "expectation": {"probability": 22.0856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3910900}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.1, "activity_20": 0.099452, "activity_30": 0.099108}, "trend_signal": 1, "fair_value": 0.116923, "relative_strength": 9.769926, "rate_of_change": 0.16996529022085197, "market_dynamics": 0.159499, "expectation": {"probability": 17.7068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 4507400}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102, "activity_20": 0.100452, "activity_30": 0.099892}, "trend_signal": 1, "fair_value": 0.116795, "relative_strength": 14.205932, "rate_of_change": 0.511074995144788, "market_dynamics": 0.439079, "expectation": {"probability": 16.7627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2434200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102818, "activity_20": 0.100929, "activity_30": 0.100323}, "trend_signal": 1, "fair_value": 0.116699, "relative_strength": 9.159166, "rate_of_change": 0.33966216834633434, "market_dynamics": 0.894489, "expectation": {"probability": 20.8713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1494600}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103545, "activity_20": 0.101381, "activity_30": 0.100731}, "trend_signal": 1, "fair_value": 0.116635, "relative_strength": 10.746266, "rate_of_change": 0.5067550447464709, "market_dynamics": 0.963942, "expectation": {"probability": 17.7068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1981300}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104182, "activity_20": 0.10181, "activity_30": 0.101108}, "trend_signal": 1, "fair_value": 0.116603, "relative_strength": 10.652384, "rate_of_change": 0.5041999858824009, "market_dynamics": 0.884602, "expectation": {"probability": 17.6641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2857600}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.103727, "activity_20": 0.101762, "activity_30": 0.101129}, "trend_signal": 1, "fair_value": 0.116538, "relative_strength": 3.164068, "rate_of_change": 0.334112594941154, "market_dynamics": 0.64898, "expectation": {"probability": 24.2127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2606600}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104182, "activity_20": 0.10219, "activity_30": 0.101452}, "trend_signal": 1, "fair_value": 0.116506, "relative_strength": 8.012033, "rate_of_change": 0.6670000000000009, "market_dynamics": 0.566619, "expectation": {"probability": 17.8904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 6900800}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107182, "activity_20": 0.104024, "activity_30": 0.102699}, "trend_signal": 1, "fair_value": 0.116603, "relative_strength": 22.513246, "rate_of_change": 0.993374194125172, "market_dynamics": 0.772146, "expectation": {"probability": 15.8644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 7624100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108909, "activity_20": 0.105286, "activity_30": 0.103559}, "trend_signal": 1, "fair_value": 0.116667, "relative_strength": 15.980394, "rate_of_change": 0.4918016662240456, "market_dynamics": 1.019287, "expectation": {"probability": 22.8755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 5995700}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110273, "activity_20": 0.106452, "activity_30": 0.104387}, "trend_signal": 1, "fair_value": 0.116699, "relative_strength": 15.546459, "rate_of_change": 0.32593694637211623, "market_dynamics": 1.278911, "expectation": {"probability": 19.3065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1904500}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110545, "activity_20": 0.107048, "activity_30": 0.104871}, "trend_signal": 1, "fair_value": 0.116731, "relative_strength": 8.844288, "rate_of_change": 0.16292682926829316, "market_dynamics": 1.297192, "expectation": {"probability": 22.2918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1949600}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108909, "activity_20": 0.106667, "activity_30": 0.104699}, "trend_signal": 1, "fair_value": 0.116667, "relative_strength": -0.910739, "rate_of_change": 0.0, "market_dynamics": 0.786628, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1429600}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107455, "activity_20": 0.106262, "activity_30": 0.104527}, "trend_signal": 1, "fair_value": 0.116218, "relative_strength": -1.110382, "rate_of_change": 0.0, "market_dynamics": 0.218653, "expectation": {"probability": 23.4492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 847300}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107, "activity_20": 0.106333, "activity_30": 0.104677}, "trend_signal": 1, "fair_value": 0.115962, "relative_strength": 4.723213, "rate_of_change": 0.1616877867279647, "market_dynamics": -0.333354, "expectation": {"probability": 22.2453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1419500}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105636, "activity_20": 0.105905, "activity_30": 0.104495}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -1.680538, "rate_of_change": -0.16142677934126154, "market_dynamics": -0.776268, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 584100}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104364, "activity_20": 0.105452, "activity_30": 0.104323}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -1.160859, "rate_of_change": 0.0, "market_dynamics": -0.943417, "expectation": {"probability": 31.0085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.155, "low": 0.1, "close": 0.145, "volume": 59672800}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.111273, "activity_20": 0.109286, "activity_30": 0.107054}, "trend_signal": 1, "fair_value": 0.115385, "relative_strength": 41.871186, "rate_of_change": 1.4610342174213733, "market_dynamics": -0.416665, "expectation": {"probability": 18.6202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.12, "close": 0.145, "volume": 114710800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.117455, "activity_20": 0.112881, "activity_30": 0.109688}, "trend_signal": 1, "fair_value": 0.115417, "relative_strength": 37.475546, "rate_of_change": 1.4399953920147468, "market_dynamics": 0.16326, "expectation": {"probability": 17.5937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 36633700}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.120455, "activity_20": 0.114833, "activity_30": 0.111258}, "trend_signal": 1, "fair_value": 0.115353, "relative_strength": 22.483629, "rate_of_change": 1.1034665505787051, "market_dynamics": 0.706104, "expectation": {"probability": 17.6884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 25670900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.128, "activity_10": 0.120455, "activity_20": 0.11519, "activity_30": 0.111785}, "trend_signal": 1, "fair_value": 0.115256, "relative_strength": 8.012631, "rate_of_change": 0.6243389214942957, "market_dynamics": 1.108791, "expectation": {"probability": 21.998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 14306000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122273, "activity_20": 0.116452, "activity_30": 0.112914}, "trend_signal": 1, "fair_value": 0.115224, "relative_strength": 15.145632, "rate_of_change": 0.6204651162790706, "market_dynamics": 0.884665, "expectation": {"probability": 15.7444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 28158300}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123818, "activity_20": 0.117619, "activity_30": 0.114}, "trend_signal": 1, "fair_value": 0.115192, "relative_strength": 13.999358, "rate_of_change": 0.9244963805966708, "market_dynamics": 0.602055, "expectation": {"probability": 18.9582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 5793700}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123091, "activity_20": 0.117762, "activity_30": 0.114376}, "trend_signal": 1, "fair_value": 0.115064, "relative_strength": 4.94792, "rate_of_change": 0.4580138686599434, "market_dynamics": 0.301247, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3117100}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123, "activity_20": 0.118333, "activity_30": 0.115043}, "trend_signal": 1, "fair_value": 0.114936, "relative_strength": 7.594315, "rate_of_change": 0.6072929869514074, "market_dynamics": 0.181504, "expectation": {"probability": 13.9382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 19860000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122636, "activity_20": 0.118833, "activity_30": 0.115667}, "trend_signal": 1, "fair_value": 0.114808, "relative_strength": 6.169617, "rate_of_change": 0.7558935223369267, "market_dynamics": 0.083414, "expectation": {"probability": 17.2393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 6149700}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.121, "activity_20": 0.118786, "activity_30": 0.115914}, "trend_signal": 1, "fair_value": 0.114583, "relative_strength": 2.133502, "rate_of_change": 0.4497737637968106, "market_dynamics": -0.065558, "expectation": {"probability": 20.6406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 6392500}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120909, "activity_20": 0.119619, "activity_30": 0.116774}, "trend_signal": 1, "fair_value": 0.114423, "relative_strength": 10.349412, "rate_of_change": 0.8955197148665236, "market_dynamics": -0.014746, "expectation": {"probability": 16.7889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5035600}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120273, "activity_20": 0.119881, "activity_30": 0.117247}, "trend_signal": 1, "fair_value": 0.114231, "relative_strength": 4.680447, "rate_of_change": 0.5911225114718595, "market_dynamics": -0.06778, "expectation": {"probability": 22.558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 9051800}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120091, "activity_20": 0.120143, "activity_30": 0.117677}, "trend_signal": 1, "fair_value": 0.114038, "relative_strength": 4.922327, "rate_of_change": 0.7358845173074051, "market_dynamics": -0.159043, "expectation": {"probability": 16.5488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 5576800}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.120091, "activity_20": 0.120381, "activity_30": 0.118054}, "trend_signal": 1, "fair_value": 0.113846, "relative_strength": 4.949656, "rate_of_change": 0.4379549256790495, "market_dynamics": -0.22235, "expectation": {"probability": 16.5021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 20725100}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121818, "activity_20": 0.121548, "activity_30": 0.119043}, "trend_signal": 1, "fair_value": 0.113622, "relative_strength": 11.902663, "rate_of_change": 0.7264513765948358, "market_dynamics": -0.346812, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 5951700}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122545, "activity_20": 0.122143, "activity_30": 0.119656}, "trend_signal": 1, "fair_value": 0.113429, "relative_strength": 7.684866, "rate_of_change": 0.43290043290043323, "market_dynamics": -0.434542, "expectation": {"probability": 22.6182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 10744600}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122364, "activity_20": 0.122143, "activity_30": 0.119914}, "trend_signal": 1, "fair_value": 0.113205, "relative_strength": 3.510675, "rate_of_change": 0.43103448275862105, "market_dynamics": -0.528033, "expectation": {"probability": 22.4796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 5891900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122091, "activity_20": 0.122048, "activity_30": 0.12014}, "trend_signal": 1, "fair_value": 0.112981, "relative_strength": 1.552691, "rate_of_change": 0.4291845493562235, "market_dynamics": -0.517778, "expectation": {"probability": 16.7125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3466000}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122727, "activity_20": 0.122357, "activity_30": 0.120656}, "trend_signal": 1, "fair_value": 0.112788, "relative_strength": 4.588974, "rate_of_change": 0.570085470085459, "market_dynamics": -0.476592, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 11001100}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123273, "activity_20": 0.122548, "activity_30": 0.121129}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": 3.657813, "rate_of_change": 0.7079300058640065, "market_dynamics": -0.313854, "expectation": {"probability": 18.6141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 11312900}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121818, "activity_20": 0.121667, "activity_30": 0.120903}, "trend_signal": 1, "fair_value": 0.112532, "relative_strength": -5.518656, "rate_of_change": 0.28101265822784804, "market_dynamics": -0.372384, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 9899100}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.122, "activity_10": 0.122364, "activity_20": 0.121881, "activity_30": 0.121301}, "trend_signal": 1, "fair_value": 0.112468, "relative_strength": 2.36623, "rate_of_change": 0.14053335352974383, "market_dynamics": -0.320784, "expectation": {"probability": 19.4631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 3999700}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121909, "activity_20": 0.121714, "activity_30": 0.121366}, "trend_signal": 1, "fair_value": 0.11234, "relative_strength": -0.400127, "rate_of_change": 0.14033613445378193, "market_dynamics": -0.4837, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 30674700}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.124182, "activity_20": 0.123024, "activity_30": 0.122387}, "trend_signal": 1, "fair_value": 0.112308, "relative_strength": 10.280186, "rate_of_change": 0.5588795555816627, "market_dynamics": -0.249557, "expectation": {"probability": 19.2027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 67686000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.129818, "activity_20": 0.126143, "activity_30": 0.124656}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": 26.547089, "rate_of_change": 1.2517420076272825, "market_dynamics": 0.357166, "expectation": {"probability": 17.0685, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 24229400}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.132273, "activity_20": 0.12769, "activity_30": 0.12586}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": 14.946523, "rate_of_change": 1.0994535699273915, "market_dynamics": 0.695238, "expectation": {"probability": 21.9309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 9123400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.135364, "activity_20": 0.129643, "activity_30": 0.127301}, "trend_signal": 1, "fair_value": 0.112532, "relative_strength": 18.628295, "rate_of_change": 1.222822764068577, "market_dynamics": 1.171674, "expectation": {"probability": 18.0649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 20872300}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.138909, "activity_20": 0.131929, "activity_30": 0.128968}, "trend_signal": 1, "fair_value": 0.11266, "relative_strength": 20.397136, "rate_of_change": 1.2080504481867174, "market_dynamics": 1.229232, "expectation": {"probability": 19.349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 17173800}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.142818, "activity_20": 0.134548, "activity_30": 0.13086}, "trend_signal": 1, "fair_value": 0.112821, "relative_strength": 23.030245, "rate_of_change": 1.4586168206450392, "market_dynamics": 1.122133, "expectation": {"probability": 20.8284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 50379500}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.147091, "activity_20": 0.137476, "activity_30": 0.132957}, "trend_signal": 1, "fair_value": 0.113013, "relative_strength": 24.808243, "rate_of_change": 1.5686274509803935, "market_dynamics": 1.2166, "expectation": {"probability": 22.2545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 17464200}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149818, "activity_20": 0.139714, "activity_30": 0.134602}, "trend_signal": 1, "fair_value": 0.113205, "relative_strength": 21.767638, "rate_of_change": 0.25714285714285706, "market_dynamics": 1.25902, "expectation": {"probability": 26.31, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 7957300}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.15, "activity_20": 0.140857, "activity_30": 0.135581}, "trend_signal": 1, "fair_value": 0.113301, "relative_strength": 13.465716, "rate_of_change": 0.0, "market_dynamics": 1.061287, "expectation": {"probability": 25.938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 12291200}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147091, "activity_20": 0.140452, "activity_30": 0.135591}, "trend_signal": 1, "fair_value": 0.113301, "relative_strength": 2.28085, "rate_of_change": 0.0, "market_dynamics": 0.67092, "expectation": {"probability": 25.508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3260000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144909, "activity_20": 0.140476, "activity_30": 0.135925}, "trend_signal": 1, "fair_value": 0.113365, "relative_strength": 4.041866, "rate_of_change": 0.5137368773732417, "market_dynamics": 0.159222, "expectation": {"probability": 22.5613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1914700}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141818, "activity_20": 0.139952, "activity_30": 0.135892}, "trend_signal": 1, "fair_value": 0.113333, "relative_strength": -0.863787, "rate_of_change": 0.1279693486590042, "market_dynamics": -0.31009, "expectation": {"probability": 36.3576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1871000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.132, "activity_10": 0.139182, "activity_20": 0.139429, "activity_30": 0.135849}, "trend_signal": 1, "fair_value": 0.113333, "relative_strength": -3.538158, "rate_of_change": 0.12704049224364183, "market_dynamics": -0.646279, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2076000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.135818, "activity_20": 0.138405, "activity_30": 0.135473}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -5.885114, "rate_of_change": 0.25528727461726086, "market_dynamics": -0.802406, "expectation": {"probability": 35.1077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 525400}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.131909, "activity_20": 0.136881, "activity_30": 0.134753}, "trend_signal": 0, "fair_value": 0.113109, "relative_strength": -9.536904, "rate_of_change": 0.0, "market_dynamics": -1.004757, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 1360400}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130364, "activity_20": 0.13631, "activity_30": 0.134677}, "trend_signal": 0, "fair_value": 0.112917, "relative_strength": -3.104832, "rate_of_change": 0.2538748313219026, "market_dynamics": -1.1072, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4214400}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128364, "activity_20": 0.135238, "activity_30": 0.134258}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": -6.37678, "rate_of_change": 0.25323193916349807, "market_dynamics": -1.128628, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 2089100}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125182, "activity_20": 0.133214, "activity_30": 0.133172}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -12.200399, "rate_of_change": -0.2525922947972055, "market_dynamics": -1.17758, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1355800}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122727, "activity_20": 0.13119, "activity_30": 0.132108}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -12.416996, "rate_of_change": -0.12699619771863155, "market_dynamics": -1.161231, "expectation": {"probability": 30.4219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4451600}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121727, "activity_20": 0.12969, "activity_30": 0.131376}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": -9.300624, "rate_of_change": 0.0, "market_dynamics": -1.143638, "expectation": {"probability": 29.317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1477500}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.12, "activity_20": 0.127714, "activity_30": 0.130323}, "trend_signal": 0, "fair_value": 0.111859, "relative_strength": -11.334538, "rate_of_change": -0.1263962598889841, "market_dynamics": -1.206905, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 686500}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117727, "activity_20": 0.125357, "activity_30": 0.128957}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -14.211414, "rate_of_change": -0.5085120495246525, "market_dynamics": -1.267222, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2084500}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116727, "activity_20": 0.12369, "activity_30": 0.127957}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -11.081921, "rate_of_change": -0.2551724137931034, "market_dynamics": -1.266196, "expectation": {"probability": 29.419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3945900}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116, "activity_20": 0.122143, "activity_30": 0.126978}, "trend_signal": 0, "fair_value": 0.11125, "relative_strength": -9.406275, "rate_of_change": -0.1282967265128646, "market_dynamics": -1.206155, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 387100}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114545, "activity_20": 0.120262, "activity_30": 0.125688}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -13.208783, "rate_of_change": -0.2561538461538461, "market_dynamics": -1.23583, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2479700}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113273, "activity_20": 0.118571, "activity_30": 0.124419}, "trend_signal": 0, "fair_value": 0.110994, "relative_strength": -13.46125, "rate_of_change": -0.38560312184287476, "market_dynamics": -1.131071, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1864000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113273, "activity_20": 0.117571, "activity_30": 0.123505}, "trend_signal": 0, "fair_value": 0.110929, "relative_strength": -10.557901, "rate_of_change": -0.2585799778581224, "market_dynamics": -0.96015, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1480800}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113455, "activity_20": 0.116786, "activity_30": 0.122613}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -10.374876, "rate_of_change": 0.0, "market_dynamics": -0.819434, "expectation": {"probability": 30.6067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3346400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114545, "activity_20": 0.116667, "activity_30": 0.122043}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -5.610394, "rate_of_change": -0.1288489750296892, "market_dynamics": -0.376328, "expectation": {"probability": 29.1594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 572100}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.115545, "activity_20": 0.116667, "activity_30": 0.121484}, "trend_signal": 0, "fair_value": 0.110417, "relative_strength": -7.159235, "rate_of_change": 0.0, "market_dynamics": -0.077257, "expectation": {"probability": 31.418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 10352300}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115636, "activity_20": 0.116238, "activity_30": 0.120602}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -10.516657, "rate_of_change": -0.5183924393978261, "market_dynamics": 0.193775, "expectation": {"probability": 30.5159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2778700}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115727, "activity_20": 0.115905, "activity_30": 0.119763}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -8.657834, "rate_of_change": -1.0414062500000008, "market_dynamics": 0.340156, "expectation": {"probability": 25.7499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2472900}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115727, "activity_20": 0.115643, "activity_30": 0.119011}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -6.486228, "rate_of_change": -0.6584193199491591, "market_dynamics": 0.318347, "expectation": {"probability": 25.6194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 3814500}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114818, "activity_20": 0.114976, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.109968, "relative_strength": -10.664014, "rate_of_change": -0.9266249711919771, "market_dynamics": 0.283166, "expectation": {"probability": 30.0378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1316500}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114909, "activity_20": 0.114857, "activity_30": 0.117366}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -5.395883, "rate_of_change": -0.9360937537600178, "market_dynamics": 0.212217, "expectation": {"probability": 26.504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 6787900}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113091, "activity_20": 0.11381, "activity_30": 0.116172}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -15.258152, "rate_of_change": -1.349797570850204, "market_dynamics": 0.131974, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1064100}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112273, "activity_20": 0.113357, "activity_30": 0.115409}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -11.060656, "rate_of_change": -1.367445601766353, "market_dynamics": -0.014851, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 456000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109727, "activity_20": 0.112024, "activity_30": 0.114108}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -18.823555, "rate_of_change": -1.5262093586425578, "market_dynamics": -0.285798, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1710400}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106545, "activity_20": 0.110286, "activity_30": 0.112602}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -21.80214, "rate_of_change": -1.4078912898346083, "market_dynamics": -0.655151, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4299200}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103818, "activity_20": 0.108643, "activity_30": 0.111204}, "trend_signal": 0, "fair_value": 0.109551, "relative_strength": -20.021562, "rate_of_change": -1.0002828563346973, "market_dynamics": -0.936381, "expectation": {"probability": 31.2912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2323900}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.095, "activity_10": 0.100636, "activity_20": 0.106643, "activity_30": 0.109559}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": -22.124734, "rate_of_change": -1.2987012987012998, "market_dynamics": -1.269939, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 574400}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098818, "activity_20": 0.105238, "activity_30": 0.108333}, "trend_signal": 0, "fair_value": 0.109359, "relative_strength": -17.126006, "rate_of_change": -1.0236842105263169, "market_dynamics": -1.331374, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 494300}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098273, "activity_20": 0.104381, "activity_30": 0.107505}, "trend_signal": 0, "fair_value": 0.109295, "relative_strength": -12.971826, "rate_of_change": -0.886265542881959, "market_dynamics": -1.274654, "expectation": {"probability": 30.7546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1382000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096182, "activity_20": 0.102643, "activity_30": 0.106097}, "trend_signal": 0, "fair_value": 0.109135, "relative_strength": -20.70227, "rate_of_change": -1.0426260584979392, "market_dynamics": -1.334271, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3619100}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092636, "activity_20": 0.100071, "activity_30": 0.104118}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -26.641935, "rate_of_change": -1.2054180559697127, "market_dynamics": -1.255067, "expectation": {"probability": 32.4199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4013000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090636, "activity_20": 0.098119, "activity_30": 0.102548}, "trend_signal": 0, "fair_value": 0.108526, "relative_strength": -23.970876, "rate_of_change": -1.3719554023030571, "market_dynamics": -1.160129, "expectation": {"probability": 29.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 1235400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089, "activity_20": 0.096286, "activity_30": 0.101075}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -24.075641, "rate_of_change": -1.2361707455046236, "market_dynamics": -1.227954, "expectation": {"probability": 31.0716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 919800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088727, "activity_20": 0.095071, "activity_30": 0.100011}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -20.928585, "rate_of_change": -0.782159624413146, "market_dynamics": -1.068477, "expectation": {"probability": 30.4654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 961200}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088636, "activity_20": 0.093976, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -20.72254, "rate_of_change": -0.7892719581326255, "market_dynamics": -0.910303, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1395000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088636, "activity_20": 0.093024, "activity_30": 0.098043}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -21.711556, "rate_of_change": -0.953898104604467, "market_dynamics": -0.696059, "expectation": {"probability": 31.3197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 91300}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087818, "activity_20": 0.091738, "activity_30": 0.096828}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -23.872537, "rate_of_change": -0.9630849537237689, "market_dynamics": -0.545081, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1152800}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087091, "activity_20": 0.090595, "activity_30": 0.095677}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -22.121072, "rate_of_change": -0.8100512481401889, "market_dynamics": -0.409263, "expectation": {"probability": 31.1748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 586900}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085636, "activity_20": 0.089119, "activity_30": 0.094258}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -26.51043, "rate_of_change": -1.1441176470588112, "market_dynamics": -0.356534, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 12140400}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085455, "activity_20": 0.088286, "activity_30": 0.093237}, "trend_signal": 0, "fair_value": 0.107083, "relative_strength": -21.130526, "rate_of_change": -0.9917388156655071, "market_dynamics": -0.152289, "expectation": {"probability": 30.2735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 3865000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085364, "activity_20": 0.087571, "activity_30": 0.09228}, "trend_signal": 0, "fair_value": 0.106923, "relative_strength": -19.638861, "rate_of_change": -0.8343934370398568, "market_dynamics": 0.143157, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2760900}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085182, "activity_20": 0.087, "activity_30": 0.091376}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -20.200158, "rate_of_change": -0.8414141414141417, "market_dynamics": 0.257397, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2216200}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085, "activity_20": 0.086524, "activity_30": 0.090527}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -20.494587, "rate_of_change": -1.0186722625729632, "market_dynamics": 0.391539, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1130000}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083909, "activity_20": 0.08569, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.106506, "relative_strength": -23.552979, "rate_of_change": -1.201025039365218, "market_dynamics": 0.197667, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 309800}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083, "activity_20": 0.084952, "activity_30": 0.088387}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -22.043788, "rate_of_change": -1.3885416666666677, "market_dynamics": 0.096451, "expectation": {"probability": 29.5509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1075500}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082273, "activity_20": 0.084286, "activity_30": 0.087441}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -21.458472, "rate_of_change": -1.4091499677818056, "market_dynamics": -0.024749, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 269900}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082636, "activity_20": 0.084167, "activity_30": 0.086903}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -15.683263, "rate_of_change": -1.0714323979728508, "market_dynamics": 0.112166, "expectation": {"probability": 29.1861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4325600}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082091, "activity_20": 0.083595, "activity_30": 0.086108}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": -21.153968, "rate_of_change": -1.262820443395103, "market_dynamics": 0.091949, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 6355300}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081636, "activity_20": 0.083095, "activity_30": 0.085387}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -21.370933, "rate_of_change": -1.2800684458192124, "market_dynamics": 0.10047, "expectation": {"probability": 29.5781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 1893400}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082091, "activity_20": 0.083167, "activity_30": 0.085065}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -16.911426, "rate_of_change": -0.925555555555556, "market_dynamics": 0.352906, "expectation": {"probability": 29.0356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 5326700}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082545, "activity_20": 0.083262, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -15.134265, "rate_of_change": -1.121491134612582, "market_dynamics": 0.512368, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1245900}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083, "activity_20": 0.083333, "activity_30": 0.084591}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": -14.73625, "rate_of_change": -0.7565188789456384, "market_dynamics": 0.791803, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 718400}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084364, "activity_20": 0.083881, "activity_30": 0.084753}, "trend_signal": 0, "fair_value": 0.105897, "relative_strength": -10.514421, "rate_of_change": -0.7622857142857155, "market_dynamics": 1.035178, "expectation": {"probability": 25.7421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1637600}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.084727, "activity_20": 0.083929, "activity_30": 0.084634}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -14.740644, "rate_of_change": -0.5758179493971192, "market_dynamics": 1.032481, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1127000}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085909, "activity_20": 0.084476, "activity_30": 0.084871}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -9.793949, "rate_of_change": -0.19227873466692863, "market_dynamics": 1.001709, "expectation": {"probability": 25.7868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5367100}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086909, "activity_20": 0.085024, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.106058, "relative_strength": -10.79985, "rate_of_change": -0.1938096951269053, "market_dynamics": 1.141784, "expectation": {"probability": 29.2357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 5695300}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087727, "activity_20": 0.085571, "activity_30": 0.085376}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": -9.675495, "rate_of_change": 0.0, "market_dynamics": 1.224928, "expectation": {"probability": 28.0021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2519600}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090273, "activity_20": 0.087048, "activity_30": 0.08628}, "trend_signal": 1, "fair_value": 0.106218, "relative_strength": 1.641598, "rate_of_change": 0.1941860465116285, "market_dynamics": 1.333416, "expectation": {"probability": 23.2855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 7742700}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092455, "activity_20": 0.088452, "activity_30": 0.087172}, "trend_signal": 1, "fair_value": 0.106314, "relative_strength": 1.547451, "rate_of_change": 0.0, "market_dynamics": 1.435165, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3240400}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.095182, "activity_20": 0.090238, "activity_30": 0.088387}, "trend_signal": 1, "fair_value": 0.106474, "relative_strength": 7.010004, "rate_of_change": 0.5802685482841465, "market_dynamics": 1.366722, "expectation": {"probability": 23.508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 637400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.096636, "activity_20": 0.091452, "activity_30": 0.089247}, "trend_signal": 1, "fair_value": 0.106603, "relative_strength": 1.579937, "rate_of_change": 0.7684585828516044, "market_dynamics": 1.255282, "expectation": {"probability": 28.6567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2372700}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096909, "activity_20": 0.092119, "activity_30": 0.089742}, "trend_signal": 1, "fair_value": 0.106667, "relative_strength": -3.466579, "rate_of_change": 0.38244420780232097, "market_dynamics": 1.166507, "expectation": {"probability": 28.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1454300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096091, "activity_20": 0.092262, "activity_30": 0.089892}, "trend_signal": 1, "fair_value": 0.106699, "relative_strength": -7.691903, "rate_of_change": 0.1893528921943257, "market_dynamics": 0.845478, "expectation": {"probability": 28.0839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1744100}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094364, "activity_20": 0.091905, "activity_30": 0.08971}, "trend_signal": 1, "fair_value": 0.106603, "relative_strength": -11.656821, "rate_of_change": -0.18899502464904933, "market_dynamics": 0.470677, "expectation": {"probability": 32.8187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 166200}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092636, "activity_20": 0.091524, "activity_30": 0.089538}, "trend_signal": 1, "fair_value": 0.106506, "relative_strength": -11.78628, "rate_of_change": -0.1904935722677866, "market_dynamics": 0.083861, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 740000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091909, "activity_20": 0.091595, "activity_30": 0.089699}, "trend_signal": 1, "fair_value": 0.106442, "relative_strength": -7.317036, "rate_of_change": 0.0, "market_dynamics": -0.227167, "expectation": {"probability": 25.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 268700}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090273, "activity_20": 0.091143, "activity_30": 0.089538}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -13.256078, "rate_of_change": 0.0, "market_dynamics": -0.487759, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 2645300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087818, "activity_20": 0.090214, "activity_30": 0.089054}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -18.208554, "rate_of_change": -0.19085714285714342, "market_dynamics": -0.608995, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1349400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085727, "activity_20": 0.089286, "activity_30": 0.088581}, "trend_signal": 0, "fair_value": 0.106154, "relative_strength": -17.230443, "rate_of_change": 0.0, "market_dynamics": -0.70814, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 863100}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084909, "activity_20": 0.088833, "activity_30": 0.08843}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": -12.309814, "rate_of_change": 0.0, "market_dynamics": -0.79701, "expectation": {"probability": 33.1965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2462300}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083545, "activity_20": 0.087905, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -17.998164, "rate_of_change": -0.19007706136282906, "market_dynamics": -0.764477, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 230300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082545, "activity_20": 0.087, "activity_30": 0.087495}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": -17.693976, "rate_of_change": -0.19158626544449217, "market_dynamics": -0.845756, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 200700}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.080909, "activity_20": 0.085643, "activity_30": 0.08672}, "trend_signal": 0, "fair_value": 0.105737, "relative_strength": -22.95698, "rate_of_change": -0.38275862068965516, "market_dynamics": -0.920659, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 301200}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079545, "activity_20": 0.084357, "activity_30": 0.085968}, "trend_signal": 0, "fair_value": 0.105577, "relative_strength": -21.989582, "rate_of_change": -0.19269156657089836, "market_dynamics": -1.073071, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3959800}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.078364, "activity_20": 0.083119, "activity_30": 0.085226}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": -21.583874, "rate_of_change": -0.19306358381502947, "market_dynamics": -1.111897, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2424700}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.076455, "activity_20": 0.081476, "activity_30": 0.084172}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -26.779628, "rate_of_change": -0.3857157749643821, "market_dynamics": -1.165301, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 10499900}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077636, "activity_20": 0.081357, "activity_30": 0.084108}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": -8.866119, "rate_of_change": 0.0, "market_dynamics": -0.698795, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 1645100}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077, "activity_20": 0.08031, "activity_30": 0.083398}, "trend_signal": 0, "fair_value": 0.10516, "relative_strength": -19.147828, "rate_of_change": -0.19418604651161234, "market_dynamics": -0.501632, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1228100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076455, "activity_20": 0.079381, "activity_30": 0.082699}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -17.783476, "rate_of_change": -0.19339880931577988, "market_dynamics": -0.437669, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 3338200}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076, "activity_20": 0.078571, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": -18.25658, "rate_of_change": -0.38988175143285875, "market_dynamics": -0.217059, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1223200}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075727, "activity_20": 0.077905, "activity_30": 0.081344}, "trend_signal": 0, "fair_value": 0.104904, "relative_strength": -17.206792, "rate_of_change": -0.3902358993589818, "market_dynamics": -0.471927, "expectation": {"probability": 33.2539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 393200}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075545, "activity_20": 0.077357, "activity_30": 0.080699}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -15.892288, "rate_of_change": -0.39176470588235285, "market_dynamics": -0.401938, "expectation": {"probability": 32.2291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 619700}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075455, "activity_20": 0.076905, "activity_30": 0.080075}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -15.354374, "rate_of_change": -0.5905488561068662, "market_dynamics": -0.300485, "expectation": {"probability": 31.1101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 325700}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075364, "activity_20": 0.076524, "activity_30": 0.079484}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": -15.16147, "rate_of_change": -0.39683011156391573, "market_dynamics": -0.244858, "expectation": {"probability": 30.8653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1096300}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075273, "activity_20": 0.07619, "activity_30": 0.078914}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -16.006606, "rate_of_change": -0.5964238426395339, "market_dynamics": -0.127849, "expectation": {"probability": 30.4288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1248700}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075182, "activity_20": 0.075905, "activity_30": 0.078376}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -15.626086, "rate_of_change": -0.6000024000096005, "market_dynamics": -0.032716, "expectation": {"probability": 30.0045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1205200}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.07569, "activity_30": 0.077871}, "trend_signal": 0, "fair_value": 0.103878, "relative_strength": -16.406758, "rate_of_change": -0.6036241594533585, "market_dynamics": 0.069142, "expectation": {"probability": 29.1551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 3234300}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075524, "activity_30": 0.077398}, "trend_signal": 0, "fair_value": 0.103686, "relative_strength": -15.582178, "rate_of_change": -1.0117449868218096, "market_dynamics": 0.229656, "expectation": {"probability": 28.1651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 574100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075381, "activity_30": 0.076978}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -13.848785, "rate_of_change": -1.0220858895705527, "market_dynamics": 0.285589, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 307600}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074091, "activity_20": 0.074786, "activity_30": 0.07629}, "trend_signal": 0, "fair_value": 0.103333, "relative_strength": -17.718526, "rate_of_change": -1.4466882368254692, "market_dynamics": 0.210344, "expectation": {"probability": 29.59, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caff35a5-d221-4881-b1a1-c5739ff3be21/", "share_image": "https://sharemaestro.com/terminal/caff35a5-d221-4881-b1a1-c5739ff3be21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}