{"ticker": {"uuid": "cb00b220-1e1a-4c02-94f7-5f1c944b1d2b", "symbol": "002120", "name": "Yunda Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002120 fell 1.43%, moving from 7.00 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.86, "close": 6.9, "volume": 149986923}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.279818, "activity_20": 7.127667, "activity_30": 7.07129}, "trend_signal": 1, "fair_value": 7.628725, "relative_strength": -21.087751, "rate_of_change": -0.20765963471611665, "market_dynamics": 0.920113, "expectation": {"probability": 45.3286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.235374, "high": 11.415368, "low": 11.055381, "close": 11.339581, "volume": 76037578}, "trend_line": 12.295441, "activity_lines": {"activity_5": 11.299162, "activity_10": 11.261728, "activity_20": 11.614353, "activity_30": 11.942595}, "trend_signal": 0, "fair_value": 16.275696, "relative_strength": -14.944186, "rate_of_change": -0.9211464563396223, "market_dynamics": -0.567174, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.377474, "high": 11.775354, "low": 11.083802, "close": 11.159589, "volume": 75645019}, "trend_line": 12.184287, "activity_lines": {"activity_5": 11.260637, "activity_10": 11.232791, "activity_20": 11.530221, "activity_30": 11.869314}, "trend_signal": 0, "fair_value": 16.209408, "relative_strength": -14.428272, "rate_of_change": -0.9040261345648429, "market_dynamics": -0.548152, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.225901, "high": 11.225901, "low": 10.733289, "close": 10.922754, "volume": 65146725}, "trend_line": 12.08608, "activity_lines": {"activity_5": 11.134326, "activity_10": 11.175779, "activity_20": 11.435262, "activity_30": 11.787925}, "trend_signal": 0, "fair_value": 16.130231, "relative_strength": -16.432861, "rate_of_change": -0.8060135156041432, "market_dynamics": -0.484542, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.903809, "high": 10.903809, "low": 9.217555, "close": 9.560206, "volume": 158079732}, "trend_line": 12.012558, "activity_lines": {"activity_5": 10.592357, "activity_10": 10.880676, "activity_20": 11.220145, "activity_30": 11.624965}, "trend_signal": 0, "fair_value": 16.043978, "relative_strength": -24.708059, "rate_of_change": -0.6083196536842427, "market_dynamics": -0.46001, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.569729, "high": 9.703037, "low": 9.35072, "close": 9.598294, "volume": 91872677}, "trend_line": 11.942831, "activity_lines": {"activity_5": 10.177288, "activity_10": 10.622439, "activity_20": 11.023084, "activity_30": 11.469206}, "trend_signal": 0, "fair_value": 15.955298, "relative_strength": -27.177992, "rate_of_change": -0.580450891475407, "market_dynamics": -0.583162, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.550685, "high": 9.607818, "low": 9.093622, "close": 9.122189, "volume": 65255984}, "trend_line": 11.858182, "activity_lines": {"activity_5": 9.712656, "activity_10": 10.308953, "activity_20": 10.795377, "activity_30": 11.287229}, "trend_signal": 0, "fair_value": 15.847271, "relative_strength": -28.592809, "rate_of_change": -0.7087850443500426, "market_dynamics": -0.888978, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.093622, "high": 9.188843, "low": 8.95079, "close": 9.103146, "volume": 86487089}, "trend_line": 11.789949, "activity_lines": {"activity_5": 9.389502, "activity_10": 10.023364, "activity_20": 10.589723, "activity_30": 11.109485}, "trend_signal": 0, "fair_value": 15.73033, "relative_strength": -28.030117, "rate_of_change": -0.575408608166069, "market_dynamics": -1.149431, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.103145, "high": 9.26502, "low": 9.007923, "close": 9.093622, "volume": 67809834}, "trend_line": 11.685085, "activity_lines": {"activity_5": 9.20027, "activity_10": 9.771022, "activity_20": 10.405179, "activity_30": 10.935529}, "trend_signal": 0, "fair_value": 15.631551, "relative_strength": -26.771619, "rate_of_change": -0.8894355692293425, "market_dynamics": -1.335586, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.112667, "high": 9.39833, "low": 9.046012, "close": 9.122189, "volume": 78421852}, "trend_line": 11.537912, "activity_lines": {"activity_5": 9.142503, "activity_10": 9.567638, "activity_20": 10.237751, "activity_30": 10.77018}, "trend_signal": 0, "fair_value": 15.541766, "relative_strength": -27.286323, "rate_of_change": -1.2594944752220496, "market_dynamics": -1.429685, "expectation": {"probability": 38.2964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.426896, "high": 9.44594, "low": 9.169799, "close": 9.303109, "volume": 118469256}, "trend_line": 11.390137, "activity_lines": {"activity_5": 9.174243, "activity_10": 9.436259, "activity_20": 10.102623, "activity_30": 10.626}, "trend_signal": 0, "fair_value": 15.449278, "relative_strength": -23.445929, "rate_of_change": -1.280777665837641, "market_dynamics": -1.259677, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.284065, "high": 9.71256, "low": 9.198366, "close": 9.683994, "volume": 118131351}, "trend_line": 11.250954, "activity_lines": {"activity_5": 9.352624, "activity_10": 9.409264, "activity_20": 10.017121, "activity_30": 10.515926}, "trend_signal": 0, "fair_value": 15.35531, "relative_strength": -21.955841, "rate_of_change": -1.2219607191730808, "market_dynamics": -0.935074, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.71256, "high": 10.445763, "low": 9.693517, "close": 10.293409, "volume": 172777454}, "trend_line": 11.139979, "activity_lines": {"activity_5": 9.69669, "activity_10": 9.523173, "activity_20": 9.998129, "activity_30": 10.454149}, "trend_signal": 0, "fair_value": 15.277558, "relative_strength": -17.278936, "rate_of_change": -0.986360801048514, "market_dynamics": -0.372388, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.293409, "high": 10.407674, "low": 9.979179, "close": 9.988702, "volume": 106899775}, "trend_line": 11.041584, "activity_lines": {"activity_5": 9.859836, "activity_10": 9.597429, "activity_20": 9.958167, "activity_30": 10.379873}, "trend_signal": 0, "fair_value": 15.196766, "relative_strength": -15.850243, "rate_of_change": -0.8832601928603276, "market_dynamics": 0.10451, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.903003, "high": 10.017268, "low": 9.607817, "close": 9.617339, "volume": 72163415}, "trend_line": 10.942493, "activity_lines": {"activity_5": 9.839522, "activity_10": 9.621148, "activity_20": 9.889811, "activity_30": 10.287986}, "trend_signal": 0, "fair_value": 15.113715, "relative_strength": -15.649809, "rate_of_change": -0.8974346434352135, "market_dynamics": 0.34245, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.664949, "high": 9.693516, "low": 9.122188, "close": 9.169799, "volume": 85918177}, "trend_line": 10.825326, "activity_lines": {"activity_5": 9.637018, "activity_10": 9.562457, "activity_20": 9.786401, "activity_30": 10.173619}, "trend_signal": 0, "fair_value": 15.026648, "relative_strength": -16.302526, "rate_of_change": -1.0707523413540245, "market_dynamics": 0.348526, "expectation": {"probability": 39.956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.569728, "high": 9.62686, "low": 9.141233, "close": 9.407852, "volume": 84801629}, "trend_line": 10.667781, "activity_lines": {"activity_5": 9.522752, "activity_10": 9.554839, "activity_20": 9.715906, "activity_30": 10.082169}, "trend_signal": 0, "fair_value": 14.946176, "relative_strength": -16.047529, "rate_of_change": -1.4553372341858408, "market_dynamics": 0.218717, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.455463, "high": 10.550506, "low": 9.426896, "close": 10.131534, "volume": 193260558}, "trend_line": 10.547937, "activity_lines": {"activity_5": 9.668124, "activity_10": 9.673606, "activity_20": 9.721185, "activity_30": 10.047572}, "trend_signal": 0, "fair_value": 14.875292, "relative_strength": -7.280864, "rate_of_change": -1.1234201377024942, "market_dynamics": 0.468429, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.131534, "high": 10.493374, "low": 9.817304, "close": 9.893481, "volume": 88515791}, "trend_line": 10.473839, "activity_lines": {"activity_5": 9.744936, "activity_10": 9.730393, "activity_20": 9.708057, "activity_30": 10.005349}, "trend_signal": 0, "fair_value": 14.807768, "relative_strength": -7.481556, "rate_of_change": -0.7024880789485123, "market_dynamics": 0.674123, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.817304, "high": 10.064879, "low": 9.322153, "close": 9.417375, "volume": 107986157}, "trend_line": 10.378188, "activity_lines": {"activity_5": 9.669394, "activity_10": 9.686072, "activity_20": 9.657238, "activity_30": 9.93719}, "trend_signal": 0, "fair_value": 14.743952, "relative_strength": -11.370469, "rate_of_change": -0.9132372571317943, "market_dynamics": 0.887649, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.39833, "high": 9.417375, "low": 9.141234, "close": 9.388808, "volume": 74416217}, "trend_line": 10.287584, "activity_lines": {"activity_5": 9.59766, "activity_10": 9.631189, "activity_20": 9.612536, "activity_30": 9.873359}, "trend_signal": 0, "fair_value": 14.692986, "relative_strength": -10.079878, "rate_of_change": -0.8730233061879301, "market_dynamics": 0.957986, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.379286, "high": 9.607817, "low": 9.284065, "close": 9.350719, "volume": 81569070}, "trend_line": 10.217184, "activity_lines": {"activity_5": 9.49863, "activity_10": 9.567824, "activity_20": 9.573, "activity_30": 9.812916}, "trend_signal": 0, "fair_value": 14.637733, "relative_strength": -9.266402, "rate_of_change": -0.6843200502664292, "market_dynamics": 0.714825, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.331675, "high": 9.426896, "low": 8.465163, "close": 8.731782, "volume": 83471156}, "trend_line": 10.108784, "activity_lines": {"activity_5": 9.197096, "activity_10": 9.397984, "activity_20": 9.483988, "activity_30": 9.717084}, "trend_signal": 0, "fair_value": 14.579719, "relative_strength": -10.081676, "rate_of_change": -1.0609576963672145, "market_dynamics": 0.460381, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.665127, "high": 8.827004, "low": 8.350898, "close": 8.779393, "volume": 98186876}, "trend_line": 10.019655, "activity_lines": {"activity_5": 9.004749, "activity_10": 9.265194, "activity_20": 9.411072, "activity_30": 9.631317}, "trend_signal": 0, "fair_value": 14.522976, "relative_strength": -10.719807, "rate_of_change": -0.881698530703592, "market_dynamics": 0.262261, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.798436, "high": 8.893658, "low": 8.598472, "close": 8.798437, "volume": 70296234}, "trend_line": 9.939371, "activity_lines": {"activity_5": 8.893023, "activity_10": 9.157854, "activity_20": 9.350176, "activity_30": 9.552529}, "trend_signal": 0, "fair_value": 14.464364, "relative_strength": -10.537403, "rate_of_change": -0.8012651134195806, "market_dynamics": 0.045665, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.865092, "high": 8.979357, "low": 8.703216, "close": 8.750826, "volume": 74794406}, "trend_line": 9.853711, "activity_lines": {"activity_5": 8.806689, "activity_10": 9.056746, "activity_20": 9.288373, "activity_30": 9.475848}, "trend_signal": 0, "fair_value": 14.399231, "relative_strength": -11.353541, "rate_of_change": -0.8618251597611053, "market_dynamics": -0.197678, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.712737, "high": 8.827004, "low": 8.522295, "close": 8.569905, "volume": 84196571}, "trend_line": 9.777809, "activity_lines": {"activity_5": 8.702581, "activity_10": 8.930361, "activity_20": 9.213374, "activity_30": 9.393022}, "trend_signal": 0, "fair_value": 14.330585, "relative_strength": -12.869447, "rate_of_change": -0.7702884730433135, "market_dynamics": -0.370457, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.607995, "high": 8.703216, "low": 8.360419, "close": 8.417552, "volume": 96052726}, "trend_line": 9.690829, "activity_lines": {"activity_5": 8.599742, "activity_10": 8.791511, "activity_20": 9.126496, "activity_30": 9.305264}, "trend_signal": 0, "fair_value": 14.267902, "relative_strength": -12.869574, "rate_of_change": -0.8895653412742949, "market_dynamics": -0.526217, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.369941, "high": 8.436595, "low": 8.074755, "close": 8.189021, "volume": 83402911}, "trend_line": 9.580442, "activity_lines": {"activity_5": 8.441674, "activity_10": 8.642274, "activity_20": 9.021118, "activity_30": 9.208373}, "trend_signal": 0, "fair_value": 14.208642, "relative_strength": -13.859401, "rate_of_change": -1.1390872751959724, "market_dynamics": -0.654151, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.189022, "high": 8.217588, "low": 7.741482, "close": 7.931924, "volume": 131417155}, "trend_line": 9.469064, "activity_lines": {"activity_5": 8.237266, "activity_10": 8.477282, "activity_20": 8.895562, "activity_30": 9.102017}, "trend_signal": 0, "fair_value": 14.147915, "relative_strength": -14.786172, "rate_of_change": -1.1625559655807134, "market_dynamics": -0.66542, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.893836, "high": 7.998579, "low": 7.627217, "close": 7.665305, "volume": 94682740}, "trend_line": 9.350061, "activity_lines": {"activity_5": 8.001753, "activity_10": 8.290821, "activity_20": 8.750282, "activity_30": 8.985645}, "trend_signal": 0, "fair_value": 14.088616, "relative_strength": -15.715147, "rate_of_change": -1.256755683560691, "market_dynamics": -0.724284, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.627217, "high": 7.655783, "low": 6.951146, "close": 7.113021, "volume": 147068004}, "trend_line": 9.209176, "activity_lines": {"activity_5": 7.654513, "activity_10": 8.035282, "activity_20": 8.560202, "activity_30": 8.84132}, "trend_signal": 0, "fair_value": 14.029881, "relative_strength": -19.750672, "rate_of_change": -1.5067816135103376, "market_dynamics": -0.758658, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.065411, "high": 7.19872, "low": 6.83688, "close": 7.103499, "volume": 120122628}, "trend_line": 9.073973, "activity_lines": {"activity_5": 7.401224, "activity_10": 7.818697, "activity_20": 8.381459, "activity_30": 8.70547}, "trend_signal": 0, "fair_value": 13.966377, "relative_strength": -21.673732, "rate_of_change": -1.468133522478003, "market_dynamics": -0.805317, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.1035, "high": 7.113022, "low": 6.589305, "close": 6.60835, "volume": 148883691}, "trend_line": 8.930159, "activity_lines": {"activity_5": 7.07049, "activity_10": 7.54169, "activity_20": 8.170748, "activity_30": 8.546398}, "trend_signal": 0, "fair_value": 13.904165, "relative_strength": -23.011224, "rate_of_change": -1.5849066335110407, "market_dynamics": -0.90915, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.60835, "high": 6.751182, "low": 6.398863, "close": 6.675005, "volume": 175943971}, "trend_line": 8.833986, "activity_lines": {"activity_5": 6.867351, "activity_10": 7.316276, "activity_20": 7.982482, "activity_30": 8.400904}, "trend_signal": 0, "fair_value": 13.847691, "relative_strength": -20.391522, "rate_of_change": -1.0769461103660112, "market_dynamics": -0.879594, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.665483, "high": 6.713093, "low": 6.246509, "close": 6.398863, "volume": 137861560}, "trend_line": 8.727338, "activity_lines": {"activity_5": 6.65596, "activity_10": 7.079262, "activity_20": 7.781928, "activity_30": 8.243799}, "trend_signal": 0, "fair_value": 13.79723, "relative_strength": -21.200799, "rate_of_change": -1.207246649473973, "market_dynamics": -0.948985, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.351252, "high": 6.522651, "low": 5.97989, "close": 6.436952, "volume": 150523693}, "trend_line": 8.63783, "activity_lines": {"activity_5": 6.541695, "activity_10": 6.891936, "activity_20": 7.598196, "activity_30": 8.096032}, "trend_signal": 0, "fair_value": 13.743755, "relative_strength": -19.924322, "rate_of_change": -1.0256048293305515, "market_dynamics": -0.941211, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.455996, "high": 6.503606, "low": 5.61805, "close": 5.808492, "volume": 145609369}, "trend_line": 8.528009, "activity_lines": {"activity_5": 6.263014, "activity_10": 6.629125, "activity_20": 7.368759, "activity_30": 7.913494}, "trend_signal": 0, "fair_value": 13.686674, "relative_strength": -20.844344, "rate_of_change": -1.271395709339017, "market_dynamics": -0.979284, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.751359, "high": 6.846403, "low": 5.389519, "close": 6.551217, "volume": 221886345}, "trend_line": 8.443262, "activity_lines": {"activity_5": 6.318243, "activity_10": 6.548793, "activity_20": 7.230643, "activity_30": 7.785959}, "trend_signal": 0, "fair_value": 13.630975, "relative_strength": -17.717319, "rate_of_change": -0.9937489512499356, "market_dynamics": -0.841212, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.665483, "high": 6.884491, "low": 6.532173, "close": 6.884491, "volume": 178494584}, "trend_line": 8.368672, "activity_lines": {"activity_5": 6.488371, "activity_10": 6.558835, "activity_20": 7.140183, "activity_30": 7.685393}, "trend_signal": 0, "fair_value": 13.572283, "relative_strength": -15.20451, "rate_of_change": -0.8834263345138477, "market_dynamics": -0.540285, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.979712, "high": 7.027323, "low": 6.60835, "close": 6.855925, "volume": 160802705}, "trend_line": 8.287099, "activity_lines": {"activity_5": 6.635012, "activity_10": 6.582727, "activity_20": 7.059063, "activity_30": 7.587797}, "trend_signal": 0, "fair_value": 13.514071, "relative_strength": -18.286331, "rate_of_change": -0.9747424681000828, "market_dynamics": -0.25167, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.865447, "high": 6.913058, "low": 6.484562, "close": 6.60835, "volume": 100625827}, "trend_line": 8.184578, "activity_lines": {"activity_5": 6.668657, "activity_10": 6.576321, "activity_20": 6.966427, "activity_30": 7.47949}, "trend_signal": 0, "fair_value": 13.456264, "relative_strength": -20.102457, "rate_of_change": -1.237115666169783, "market_dynamics": -0.037441, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.541695, "high": 7.23681, "low": 6.541695, "close": 7.141589, "volume": 175883577}, "trend_line": 8.079517, "activity_lines": {"activity_5": 6.868621, "activity_10": 6.676044, "activity_20": 6.937634, "activity_30": 7.412201}, "trend_signal": 0, "fair_value": 13.396927, "relative_strength": -15.330546, "rate_of_change": -1.2836459008638068, "market_dynamics": 0.252652, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.160633, "high": 7.484385, "low": 7.036845, "close": 7.046367, "volume": 149310086}, "trend_line": 7.981439, "activity_lines": {"activity_5": 6.947972, "activity_10": 6.757761, "activity_20": 6.907344, "activity_30": 7.345546}, "trend_signal": 0, "fair_value": 13.32992, "relative_strength": -15.556671, "rate_of_change": -1.213909197789908, "market_dynamics": 0.386054, "expectation": {"probability": 38.5911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.008279, "high": 7.141588, "low": 6.722615, "close": 6.951146, "volume": 90895435}, "trend_line": 7.892566, "activity_lines": {"activity_5": 6.962573, "activity_10": 6.814201, "activity_20": 6.876239, "activity_30": 7.279075}, "trend_signal": 0, "fair_value": 13.273164, "relative_strength": -14.630106, "rate_of_change": -1.113495949790502, "market_dynamics": 0.431632, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.951146, "high": 7.312986, "low": 6.932102, "close": 6.960668, "volume": 71402918}, "trend_line": 7.818928, "activity_lines": {"activity_5": 6.975904, "activity_10": 6.867351, "activity_20": 6.854837, "activity_30": 7.218953}, "trend_signal": 0, "fair_value": 13.21852, "relative_strength": -15.322403, "rate_of_change": -0.9330045513715154, "market_dynamics": 0.588893, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.951146, "high": 6.951146, "low": 6.675005, "close": 6.684526, "volume": 74626777}, "trend_line": 7.728151, "activity_lines": {"activity_5": 6.890204, "activity_10": 6.86008, "activity_20": 6.81566, "activity_30": 7.145766}, "trend_signal": 0, "fair_value": 13.167115, "relative_strength": -15.455656, "rate_of_change": -1.1609903557111567, "market_dynamics": 0.445496, "expectation": {"probability": 39.6012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.684527, "high": 6.903535, "low": 6.379819, "close": 6.760704, "volume": 107227305}, "trend_line": 7.61579, "activity_lines": {"activity_5": 6.824819, "activity_10": 6.862157, "activity_20": 6.792716, "activity_30": 7.08335}, "trend_signal": 0, "fair_value": 13.116198, "relative_strength": -14.547333, "rate_of_change": -1.4539182787707023, "market_dynamics": 0.406999, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.741659, "high": 7.493907, "low": 6.703571, "close": 7.265376, "volume": 158247614}, "trend_line": 7.528186, "activity_lines": {"activity_5": 6.95305, "activity_10": 6.938681, "activity_20": 6.825726, "activity_30": 7.060742}, "trend_signal": 0, "fair_value": 13.070086, "relative_strength": -9.649445, "rate_of_change": -1.1502943227163538, "market_dynamics": 0.575128, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.217765, "high": 7.73196, "low": 7.217765, "close": 7.474863, "volume": 72061016}, "trend_line": 7.463436, "activity_lines": {"activity_5": 7.13651, "activity_10": 7.040308, "activity_20": 6.883086, "activity_30": 7.057302}, "trend_signal": 0, "fair_value": 13.033039, "relative_strength": -7.856593, "rate_of_change": -0.8601009592483513, "market_dynamics": 0.68188, "expectation": {"probability": 42.3268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.531995, "high": 7.903358, "low": 7.531995, "close": 7.760526, "volume": 151468870}, "trend_line": 7.40916, "activity_lines": {"activity_5": 7.380276, "activity_10": 7.183139, "activity_20": 6.969828, "activity_30": 7.076469}, "trend_signal": 0, "fair_value": 13.00241, "relative_strength": -5.285317, "rate_of_change": -0.7272253691195284, "market_dynamics": 0.957958, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.722437, "high": 8.798437, "low": 7.636739, "close": 8.798437, "volume": 233210592}, "trend_line": 7.39075, "activity_lines": {"activity_5": 7.916689, "activity_10": 7.498235, "activity_20": 7.154965, "activity_30": 7.1661}, "trend_signal": 0, "fair_value": 12.981753, "relative_strength": 7.8749, "rate_of_change": -0.24847621052859242, "market_dynamics": 1.292227, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.903181, "high": 9.188843, "low": 8.588951, "close": 8.836525, "volume": 270314933}, "trend_line": 7.394242, "activity_lines": {"activity_5": 8.32487, "activity_10": 7.780436, "activity_20": 7.335704, "activity_30": 7.259376}, "trend_signal": 0, "fair_value": 12.952591, "relative_strength": 11.829493, "rate_of_change": 0.04724824950107222, "market_dynamics": 1.494375, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.865093, "high": 8.912702, "low": 8.436596, "close": 8.45564, "volume": 127881748}, "trend_line": 7.38345, "activity_lines": {"activity_5": 8.467702, "activity_10": 7.962568, "activity_20": 7.471915, "activity_30": 7.327853}, "trend_signal": 0, "fair_value": 12.909643, "relative_strength": 7.992986, "rate_of_change": -0.14595140380853583, "market_dynamics": 1.6512, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.408029, "high": 8.769871, "low": 8.283111, "close": 8.370506, "volume": 95008255}, "trend_line": 7.369186, "activity_lines": {"activity_5": 8.502804, "activity_10": 8.103598, "activity_20": 7.591222, "activity_30": 7.391534}, "trend_signal": 1, "fair_value": 12.870011, "relative_strength": 8.456907, "rate_of_change": -0.1931888209441363, "market_dynamics": 1.634839, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.312243, "high": 8.351086, "low": 7.370319, "close": 7.55482, "volume": 137218757}, "trend_line": 7.329319, "activity_lines": {"activity_5": 8.206302, "activity_10": 8.070515, "activity_20": 7.624771, "activity_30": 7.403511}, "trend_signal": 1, "fair_value": 12.82521, "relative_strength": -1.675181, "rate_of_change": -0.5409959797459326, "market_dynamics": 1.340336, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.55482, "high": 7.923821, "low": 7.292634, "close": 7.38974, "volume": 112850625}, "trend_line": 7.28998, "activity_lines": {"activity_5": 7.868487, "activity_10": 7.996614, "activity_20": 7.637093, "activity_30": 7.407409}, "trend_signal": 1, "fair_value": 12.785144, "relative_strength": -1.674777, "rate_of_change": -0.5367347225574438, "market_dynamics": 0.948575, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.331477, "high": 7.719899, "low": 7.273213, "close": 7.515977, "volume": 107363414}, "trend_line": 7.259928, "activity_lines": {"activity_5": 7.666664, "activity_10": 7.932844, "activity_20": 7.656901, "activity_30": 7.421989}, "trend_signal": 1, "fair_value": 12.745706, "relative_strength": 2.446501, "rate_of_change": -0.4122370706092407, "market_dynamics": 0.659005, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.506267, "high": 7.545109, "low": 6.952764, "close": 7.030448, "volume": 83721851}, "trend_line": 7.221308, "activity_lines": {"activity_5": 7.391034, "activity_10": 7.767064, "activity_20": 7.622337, "activity_30": 7.407184}, "trend_signal": 1, "fair_value": 12.705811, "relative_strength": -2.446653, "rate_of_change": -0.5319611985132741, "market_dynamics": 0.261942, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.020738, "high": 7.020738, "low": 6.574052, "close": 6.88479, "volume": 94769511}, "trend_line": 7.186404, "activity_lines": {"activity_5": 7.161865, "activity_10": 7.579071, "activity_20": 7.571619, "activity_30": 7.385473}, "trend_signal": 0, "fair_value": 12.666069, "relative_strength": -6.073695, "rate_of_change": -0.48334733818305553, "market_dynamics": -0.025609, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.923633, "high": 7.088712, "low": 6.826527, "close": 6.943054, "volume": 85488188}, "trend_line": 7.162329, "activity_lines": {"activity_5": 7.051165, "activity_10": 7.412401, "activity_20": 7.526448, "activity_30": 7.369773}, "trend_signal": 0, "fair_value": 12.631406, "relative_strength": -5.68053, "rate_of_change": -0.3350076060293834, "market_dynamics": -0.23797, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.943054, "high": 6.972185, "low": 6.612894, "close": 6.768263, "volume": 69558758}, "trend_line": 7.150837, "activity_lines": {"activity_5": 6.922985, "activity_10": 7.228813, "activity_20": 7.464216, "activity_30": 7.34435}, "trend_signal": 0, "fair_value": 12.596227, "relative_strength": -4.70194, "rate_of_change": -0.16045060203181974, "market_dynamics": -0.510462, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.768263, "high": 7.176107, "low": 6.651737, "close": 6.952764, "volume": 94053854}, "trend_line": 7.145812, "activity_lines": {"activity_5": 6.897737, "activity_10": 7.115684, "activity_20": 7.418793, "activity_30": 7.331571}, "trend_signal": 0, "fair_value": 12.561868, "relative_strength": -1.495443, "rate_of_change": -0.07027149409222774, "market_dynamics": -0.603571, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.904212, "high": 7.166397, "low": 6.826527, "close": 6.865369, "volume": 100495362}, "trend_line": 7.15438, "activity_lines": {"activity_5": 6.880906, "activity_10": 7.020915, "activity_20": 7.365947, "activity_30": 7.313478}, "trend_signal": 0, "fair_value": 12.508424, "relative_strength": -0.75528, "rate_of_change": 0.11990239877566698, "market_dynamics": -0.655374, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.836237, "high": 6.865369, "low": 6.379841, "close": 6.428394, "volume": 89086581}, "trend_line": 7.146159, "activity_lines": {"activity_5": 6.729421, "activity_10": 6.875609, "activity_20": 7.272346, "activity_30": 7.26664}, "trend_signal": 0, "fair_value": 12.460036, "relative_strength": -6.264854, "rate_of_change": -0.11490862939905083, "market_dynamics": -0.744809, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.438105, "high": 6.525499, "low": 6.049682, "close": 6.137077, "volume": 89949894}, "trend_line": 7.137433, "activity_lines": {"activity_5": 6.511257, "activity_10": 6.712648, "activity_20": 7.153489, "activity_30": 7.201538}, "trend_signal": 0, "fair_value": 12.415107, "relative_strength": -8.302092, "rate_of_change": -0.12210755456183152, "market_dynamics": -0.834297, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.137077, "high": 6.952764, "low": 6.02055, "close": 6.816816, "volume": 174451569}, "trend_line": 7.150095, "activity_lines": {"activity_5": 6.573405, "activity_10": 6.699054, "activity_20": 7.103292, "activity_30": 7.180853}, "trend_signal": 0, "fair_value": 12.379863, "relative_strength": 0.064613, "rate_of_change": 0.17740271607454133, "market_dynamics": -0.739192, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.913922, "high": 7.428582, "low": 6.904211, "close": 7.146976, "volume": 212777658}, "trend_line": 7.194711, "activity_lines": {"activity_5": 6.742369, "activity_10": 6.755905, "activity_20": 7.083908, "activity_30": 7.180652}, "trend_signal": 0, "fair_value": 12.344133, "relative_strength": 7.786638, "rate_of_change": 0.6239917092010602, "market_dynamics": -0.541849, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.146976, "high": 7.263502, "low": 7.020738, "close": 7.030448, "volume": 105411784}, "trend_line": 7.210686, "activity_lines": {"activity_5": 6.859543, "activity_10": 6.798278, "activity_20": 7.051587, "activity_30": 7.170054}, "trend_signal": 0, "fair_value": 12.305355, "relative_strength": 8.031519, "rate_of_change": 0.2220381054916601, "market_dynamics": -0.392243, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.030449, "high": 7.457714, "low": 7.001317, "close": 7.428582, "volume": 88981550}, "trend_line": 7.228822, "activity_lines": {"activity_5": 7.098423, "activity_10": 6.913039, "activity_20": 7.058302, "activity_30": 7.184112}, "trend_signal": 0, "fair_value": 12.265799, "relative_strength": 13.029142, "rate_of_change": 0.2515155978224562, "market_dynamics": -0.041708, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.428582, "high": 8.224849, "low": 7.321766, "close": 8.011216, "volume": 173091841}, "trend_line": 7.267332, "activity_lines": {"activity_5": 7.464835, "activity_10": 7.123847, "activity_20": 7.120727, "activity_30": 7.234589}, "trend_signal": 0, "fair_value": 12.227376, "relative_strength": 3.776831, "rate_of_change": 0.5327285690531541, "market_dynamics": 0.316408, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.448191, "high": 8.700666, "low": 8.224849, "close": 8.632692, "volume": 73091119}, "trend_line": 7.33481, "activity_lines": {"activity_5": 7.913463, "activity_10": 7.428229, "activity_20": 7.241146, "activity_30": 7.322676}, "trend_signal": 0, "fair_value": 12.175622, "relative_strength": 1.302026, "rate_of_change": 0.9285113161198687, "market_dynamics": 0.534919, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.496932, "high": 9.496932, "low": 8.0889, "close": 8.215137, "volume": 253245570}, "trend_line": 7.370595, "activity_lines": {"activity_5": 8.101848, "activity_10": 7.622793, "activity_20": 7.322587, "activity_30": 7.379472}, "trend_signal": 0, "fair_value": 12.117681, "relative_strength": 1.165907, "rate_of_change": 0.4878790316313542, "market_dynamics": 0.979381, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.205427, "high": 8.419059, "low": 7.9044, "close": 8.079189, "volume": 158472516}, "trend_line": 7.405022, "activity_lines": {"activity_5": 8.173706, "activity_10": 7.769687, "activity_20": 7.39404, "activity_30": 7.425188}, "trend_signal": 0, "fair_value": 12.05463, "relative_strength": -3.016891, "rate_of_change": 0.4670857644464251, "market_dynamics": 1.168223, "expectation": {"probability": 42.6151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.098611, "high": 8.380218, "low": 7.933531, "close": 8.283112, "volume": 134546600}, "trend_line": 7.449421, "activity_lines": {"activity_5": 8.243622, "activity_10": 7.931589, "activity_20": 7.486706, "activity_30": 7.481838}, "trend_signal": 1, "fair_value": 11.980658, "relative_strength": -2.715612, "rate_of_change": 0.5995795826129929, "market_dynamics": 1.103469, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.25398, "high": 8.302533, "low": 7.943242, "close": 8.040347, "volume": 172348590}, "trend_line": 7.48541, "activity_lines": {"activity_5": 8.175648, "activity_10": 8.015629, "activity_20": 7.556669, "activity_30": 7.519963}, "trend_signal": 1, "fair_value": 11.915663, "relative_strength": -3.783548, "rate_of_change": 0.48311137201132576, "market_dynamics": 1.082523, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.040348, "high": 8.642402, "low": 7.982085, "close": 8.360796, "volume": 230463072}, "trend_line": 7.541286, "activity_lines": {"activity_5": 8.212548, "activity_10": 8.123328, "activity_20": 7.654838, "activity_30": 7.576439}, "trend_signal": 1, "fair_value": 11.849696, "relative_strength": -5.953598, "rate_of_change": 0.746465457469938, "market_dynamics": 1.011497, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.273402, "high": 8.516165, "low": 7.962663, "close": 7.962663, "volume": 209085230}, "trend_line": 7.581351, "activity_lines": {"activity_5": 8.134864, "activity_10": 8.130567, "activity_20": 7.710466, "activity_30": 7.603625}, "trend_signal": 1, "fair_value": 11.795584, "relative_strength": -6.686014, "rate_of_change": 0.5312754349854832, "market_dynamics": 0.955981, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.001505, "high": 8.050058, "low": 7.56453, "close": 7.56453, "volume": 165134540}, "trend_line": 7.591323, "activity_lines": {"activity_5": 7.9413, "activity_10": 8.050588, "activity_20": 7.726049, "activity_30": 7.60254}, "trend_signal": 1, "fair_value": 11.726692, "relative_strength": -8.41955, "rate_of_change": 0.1315332847667957, "market_dynamics": 0.812235, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.55482, "high": 7.749031, "low": 7.380029, "close": 7.690767, "volume": 136158410}, "trend_line": 7.59852, "activity_lines": {"activity_5": 7.824126, "activity_10": 7.98385, "activity_20": 7.751111, "activity_30": 7.608955}, "trend_signal": 1, "fair_value": 11.662967, "relative_strength": -8.117228, "rate_of_change": 0.09480560898277778, "market_dynamics": 0.636453, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.690767, "high": 7.797583, "low": 7.56453, "close": 7.758741, "volume": 108011585}, "trend_line": 7.598461, "activity_lines": {"activity_5": 7.769099, "activity_10": 7.924703, "activity_20": 7.77881, "activity_30": 7.619292}, "trend_signal": 1, "fair_value": 11.608941, "relative_strength": -8.572815, "rate_of_change": -0.0007764669961961687, "market_dynamics": 0.32677, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.73932, "high": 8.001505, "low": 7.690767, "close": 7.710188, "volume": 129941721}, "trend_line": 7.562186, "activity_lines": {"activity_5": 7.716662, "activity_10": 7.86132, "activity_20": 7.797999, "activity_30": 7.6265}, "trend_signal": 1, "fair_value": 11.547762, "relative_strength": -8.23313, "rate_of_change": -0.47739930493820687, "market_dynamics": 0.075847, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.700478, "high": 7.749031, "low": 7.380029, "close": 7.428582, "volume": 111939426}, "trend_line": 7.515254, "activity_lines": {"activity_5": 7.61373, "activity_10": 7.763508, "activity_20": 7.785884, "activity_30": 7.617881}, "trend_signal": 1, "fair_value": 11.468979, "relative_strength": -10.772632, "rate_of_change": -0.6206141980638928, "market_dynamics": -0.168179, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.438293, "high": 7.56453, "low": 7.331477, "close": 7.545109, "volume": 98024550}, "trend_line": 7.484903, "activity_lines": {"activity_5": 7.585246, "activity_10": 7.701184, "activity_20": 7.782601, "activity_30": 7.619807}, "trend_signal": 1, "fair_value": 11.398509, "relative_strength": -9.344844, "rate_of_change": -0.4038586054443346, "market_dynamics": -0.408606, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.525688, "high": 7.583951, "low": 7.05958, "close": 7.127554, "volume": 110609720}, "trend_line": 7.443471, "activity_lines": {"activity_5": 7.418871, "activity_10": 7.572651, "activity_20": 7.736314, "activity_30": 7.596752}, "trend_signal": 0, "fair_value": 11.322759, "relative_strength": -7.70262, "rate_of_change": -0.5535409076109652, "market_dynamics": -0.658639, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.117844, "high": 7.282923, "low": 6.972185, "close": 6.972185, "volume": 83886438}, "trend_line": 7.42405, "activity_lines": {"activity_5": 7.238255, "activity_10": 7.43688, "activity_20": 7.671901, "activity_30": 7.566347}, "trend_signal": 0, "fair_value": 11.240747, "relative_strength": -8.752465, "rate_of_change": -0.26091322180202575, "market_dynamics": -0.923993, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.894501, "high": 7.312055, "low": 6.87508, "close": 7.282924, "volume": 85499314}, "trend_line": 7.42049, "activity_lines": {"activity_5": 7.213655, "activity_10": 7.377028, "activity_20": 7.633105, "activity_30": 7.557242}, "trend_signal": 0, "fair_value": 11.166236, "relative_strength": -8.055786, "rate_of_change": -0.047952263252540456, "market_dynamics": -1.01125, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.302345, "high": 7.380029, "low": 7.069291, "close": 7.253791, "volume": 82027450}, "trend_line": 7.41175, "activity_lines": {"activity_5": 7.207828, "activity_10": 7.331476, "activity_20": 7.589315, "activity_30": 7.546487}, "trend_signal": 0, "fair_value": 11.084455, "relative_strength": -9.540388, "rate_of_change": -0.11778197935716393, "market_dynamics": -1.052562, "expectation": {"probability": 42.2016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.263503, "high": 7.380029, "low": 7.253792, "close": 7.312056, "volume": 17388700}, "trend_line": 7.421137, "activity_lines": {"activity_5": 7.233076, "activity_10": 7.309407, "activity_20": 7.550565, "activity_30": 7.540055}, "trend_signal": 0, "fair_value": 11.007466, "relative_strength": -7.553357, "rate_of_change": 0.1266502512901846, "market_dynamics": -1.024998, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.360608, "high": 7.370318, "low": 7.146975, "close": 7.321766, "volume": 62205234}, "trend_line": 7.435703, "activity_lines": {"activity_5": 7.277097, "activity_10": 7.293693, "activity_20": 7.511399, "activity_30": 7.533644}, "trend_signal": 0, "fair_value": 10.922731, "relative_strength": -11.043026, "rate_of_change": 0.1962772011889863, "market_dynamics": -0.914223, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.292634, "high": 7.409161, "low": 7.185818, "close": 7.331477, "volume": 103216161}, "trend_line": 7.44865, "activity_lines": {"activity_5": 7.311408, "activity_10": 7.286455, "activity_20": 7.473667, "activity_30": 7.52692}, "trend_signal": 0, "fair_value": 10.837028, "relative_strength": -12.230793, "rate_of_change": 0.17411938050779593, "market_dynamics": -0.83371, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.341187, "high": 7.360608, "low": 6.972185, "close": 7.04987, "volume": 144709258}, "trend_line": 7.458037, "activity_lines": {"activity_5": 7.227897, "activity_10": 7.235783, "activity_20": 7.412351, "activity_30": 7.501192}, "trend_signal": 0, "fair_value": 10.755333, "relative_strength": -17.218489, "rate_of_change": 0.12602283635289963, "market_dynamics": -0.752284, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.020738, "high": 7.127554, "low": 6.972185, "close": 7.020738, "volume": 104836257}, "trend_line": 7.460303, "activity_lines": {"activity_5": 7.150213, "activity_10": 7.191821, "activity_20": 7.355799, "activity_30": 7.472979}, "trend_signal": 0, "fair_value": 10.681744, "relative_strength": -14.46925, "rate_of_change": 0.0303833300907418, "market_dynamics": -0.705213, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.001317, "high": 7.195528, "low": 7.001317, "close": 7.079001, "volume": 97873261}, "trend_line": 7.467424, "activity_lines": {"activity_5": 7.107486, "activity_10": 7.165867, "activity_20": 7.310483, "activity_30": 7.448379}, "trend_signal": 0, "fair_value": 10.609678, "relative_strength": -15.498131, "rate_of_change": 0.09545188714185737, "market_dynamics": -0.692054, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.079001, "high": 7.214949, "low": 6.991606, "close": 7.205239, "volume": 116265192}, "trend_line": 7.493319, "activity_lines": {"activity_5": 7.122375, "activity_10": 7.17134, "activity_20": 7.281952, "activity_30": 7.431464}, "trend_signal": 0, "fair_value": 10.54381, "relative_strength": -14.861948, "rate_of_change": 0.3467728630381686, "market_dynamics": -0.615038, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.244081, "high": 7.302344, "low": 6.933343, "close": 6.952764, "volume": 198000467}, "trend_line": 7.520509, "activity_lines": {"activity_5": 7.060875, "activity_10": 7.129497, "activity_20": 7.234509, "activity_30": 7.396589}, "trend_signal": 0, "fair_value": 10.469483, "relative_strength": -15.428611, "rate_of_change": 0.3628565659622932, "market_dynamics": -0.574983, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.962475, "high": 6.981896, "low": 6.680869, "close": 6.729421, "volume": 174842715}, "trend_line": 7.517595, "activity_lines": {"activity_5": 6.950175, "activity_10": 7.047398, "activity_20": 7.170974, "activity_30": 7.345551}, "trend_signal": 0, "fair_value": 10.39439, "relative_strength": -17.309176, "rate_of_change": -0.03874737733841738, "market_dynamics": -0.55587, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.71, "high": 6.845948, "low": 6.651737, "close": 6.826527, "volume": 116662444}, "trend_line": 7.506914, "activity_lines": {"activity_5": 6.893206, "activity_10": 6.993019, "activity_20": 7.124456, "activity_30": 7.300966}, "trend_signal": 0, "fair_value": 10.31998, "relative_strength": -14.008425, "rate_of_change": -0.1420800136213768, "market_dynamics": -0.568474, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.632315, "high": 6.690579, "low": 6.146787, "close": 6.632316, "volume": 202895780}, "trend_line": 7.493643, "activity_lines": {"activity_5": 6.784448, "activity_10": 6.911097, "activity_20": 7.064852, "activity_30": 7.244541}, "trend_signal": 0, "fair_value": 10.248441, "relative_strength": -11.830836, "rate_of_change": -0.17678369567042432, "market_dynamics": -0.61154, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.680869, "high": 6.894501, "low": 6.612894, "close": 6.826527, "volume": 114291379}, "trend_line": 7.473574, "activity_lines": {"activity_5": 6.770206, "activity_10": 6.876845, "activity_20": 7.028183, "activity_30": 7.201501}, "trend_signal": 0, "fair_value": 10.188076, "relative_strength": -8.688829, "rate_of_change": -0.2678136655295622, "market_dynamics": -0.658204, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.807106, "high": 6.943054, "low": 6.787684, "close": 6.933343, "volume": 95662506}, "trend_line": 7.437645, "activity_lines": {"activity_5": 6.816816, "activity_10": 6.871019, "activity_20": 7.005802, "activity_30": 7.166647}, "trend_signal": 0, "fair_value": 10.126397, "relative_strength": -8.368282, "rate_of_change": -0.4807472301739478, "market_dynamics": -0.643953, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.729421, "high": 6.748842, "low": 6.515789, "close": 6.583763, "volume": 80727559}, "trend_line": 7.369347, "activity_lines": {"activity_5": 6.748195, "activity_10": 6.808871, "activity_20": 6.954059, "activity_30": 7.111558}, "trend_signal": 0, "fair_value": 10.071317, "relative_strength": -12.584261, "rate_of_change": -0.9182745344796576, "market_dynamics": -0.727266, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.593473, "high": 6.748842, "low": 6.583763, "close": 6.583763, "volume": 89685511}, "trend_line": 7.314968, "activity_lines": {"activity_5": 6.689284, "activity_10": 6.755198, "activity_20": 6.90768, "activity_30": 7.060875}, "trend_signal": 0, "fair_value": 10.008608, "relative_strength": -14.224332, "rate_of_change": -0.7379079856057796, "market_dynamics": -0.897408, "expectation": {"probability": 44.2175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.603184, "high": 6.719711, "low": 6.564342, "close": 6.593473, "volume": 127525762}, "trend_line": 7.265444, "activity_lines": {"activity_5": 6.649795, "activity_10": 6.711236, "activity_20": 6.866248, "activity_30": 7.014327}, "trend_signal": 0, "fair_value": 9.949534, "relative_strength": -13.979026, "rate_of_change": -0.6770227839684437, "market_dynamics": -1.00324, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.603184, "high": 6.612895, "low": 6.438105, "close": 6.438105, "volume": 91451091}, "trend_line": 7.203944, "activity_lines": {"activity_5": 6.561105, "activity_10": 6.647853, "activity_20": 6.814551, "activity_30": 6.96095}, "trend_signal": 0, "fair_value": 9.897333, "relative_strength": -14.958457, "rate_of_change": -0.846472700085496, "market_dynamics": -1.176002, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.457526, "high": 6.87508, "low": 6.438105, "close": 6.768263, "volume": 168999613}, "trend_line": 7.161541, "activity_lines": {"activity_5": 6.608363, "activity_10": 6.658446, "activity_20": 6.79758, "activity_30": 6.932842}, "trend_signal": 0, "fair_value": 9.848641, "relative_strength": -9.245536, "rate_of_change": -0.5886081291026165, "market_dynamics": -0.870048, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.748842, "high": 6.933343, "low": 6.632316, "close": 6.816816, "volume": 129169759}, "trend_line": 7.110075, "activity_lines": {"activity_5": 6.68281, "activity_10": 6.681222, "activity_20": 6.786205, "activity_30": 6.910602}, "trend_signal": 0, "fair_value": 9.79451, "relative_strength": -9.327008, "rate_of_change": -0.7186442135847517, "market_dynamics": -0.48829, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.826527, "high": 6.845948, "low": 6.671158, "close": 6.7, "volume": 120214447}, "trend_line": 7.067987, "activity_lines": {"activity_5": 6.702782, "activity_10": 6.681169, "activity_20": 6.765924, "activity_30": 6.884145}, "trend_signal": 0, "fair_value": 9.738055, "relative_strength": -9.97596, "rate_of_change": -0.5919487487825454, "market_dynamics": -0.202821, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.58, "close": 6.67, "volume": 118259587}, "trend_line": 7.038169, "activity_lines": {"activity_5": 6.705005, "activity_10": 6.677962, "activity_20": 6.745423, "activity_30": 6.858469}, "trend_signal": 0, "fair_value": 9.672146, "relative_strength": -8.976658, "rate_of_change": -0.4218740074083283, "market_dynamics": 0.123993, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.62, "high": 6.75, "low": 6.56, "close": 6.7, "volume": 92799911}, "trend_line": 7.005143, "activity_lines": {"activity_5": 6.712126, "activity_10": 6.679525, "activity_20": 6.730836, "activity_30": 6.836651}, "trend_signal": 0, "fair_value": 9.610667, "relative_strength": -11.383625, "rate_of_change": -0.46924136092781454, "market_dynamics": 0.164736, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.68, "close": 6.75, "volume": 92319544}, "trend_line": 6.971519, "activity_lines": {"activity_5": 6.718454, "activity_10": 6.692479, "activity_20": 6.723972, "activity_30": 6.82019}, "trend_signal": 0, "fair_value": 9.547995, "relative_strength": -11.439993, "rate_of_change": -0.47999020148483107, "market_dynamics": 0.233157, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.76, "high": 7.3, "low": 6.72, "close": 7.03, "volume": 254029589}, "trend_line": 6.948846, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.759676, "activity_20": 6.746544, "activity_30": 6.823963}, "trend_signal": 0, "fair_value": 9.494503, "relative_strength": -9.091791, "rate_of_change": -0.32522324044444495, "market_dynamics": 0.60919, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.07, "low": 6.88, "close": 7.05, "volume": 159713040}, "trend_line": 6.936226, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.822395, "activity_20": 6.771115, "activity_30": 6.830489}, "trend_signal": 0, "fair_value": 9.443804, "relative_strength": -10.332734, "rate_of_change": -0.1816128893919951, "market_dynamics": 0.97843, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03, "high": 8.1, "low": 7.0, "close": 7.94, "volume": 416026507}, "trend_line": 6.949389, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.038456, "activity_20": 6.880309, "activity_30": 6.895249}, "trend_signal": 0, "fair_value": 9.391424, "relative_strength": -1.111065, "rate_of_change": 0.18977178655944144, "market_dynamics": 1.381216, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.81, "high": 8.36, "low": 7.57, "close": 8.07, "volume": 642443336}, "trend_line": 6.980804, "activity_lines": {"activity_5": 7.604667, "activity_10": 7.253671, "activity_20": 6.997784, "activity_30": 6.967546}, "trend_signal": 0, "fair_value": 9.337672, "relative_strength": 2.340177, "rate_of_change": 0.4520541302264123, "market_dynamics": 1.696253, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.27, "high": 8.88, "low": 7.93, "close": 8.64, "volume": 597507039}, "trend_line": 7.036398, "activity_lines": {"activity_5": 8.028667, "activity_10": 7.542851, "activity_20": 7.165426, "activity_30": 7.074591}, "trend_signal": 1, "fair_value": 9.297473, "relative_strength": 8.337023, "rate_of_change": 0.7963839122255851, "market_dynamics": 1.762237, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.64, "high": 8.69, "low": 8.08, "close": 8.32, "volume": 421684687}, "trend_line": 7.070967, "activity_lines": {"activity_5": 8.22, "activity_10": 7.739818, "activity_20": 7.294558, "activity_30": 7.157404}, "trend_signal": 1, "fair_value": 9.234394, "relative_strength": -0.065714, "rate_of_change": 0.4912882983594647, "market_dynamics": 1.834593, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.33, "high": 9.06, "low": 8.3, "close": 8.66, "volume": 463044308}, "trend_line": 7.117841, "activity_lines": {"activity_5": 8.438667, "activity_10": 7.971273, "activity_20": 7.448497, "activity_30": 7.259923}, "trend_signal": 1, "fair_value": 9.180113, "relative_strength": -0.422778, "rate_of_change": 0.6629079162722828, "market_dynamics": 1.813579, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.74, "high": 8.77, "low": 7.93, "close": 7.99, "volume": 285590325}, "trend_line": 7.140439, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.045273, "activity_20": 7.529895, "activity_30": 7.316191}, "trend_signal": 1, "fair_value": 9.126274, "relative_strength": -11.517057, "rate_of_change": 0.3174839112028416, "market_dynamics": 1.601193, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.56, "close": 7.7, "volume": 314015035}, "trend_line": 7.153047, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.042545, "activity_20": 7.577209, "activity_30": 7.352292}, "trend_signal": 1, "fair_value": 9.06754, "relative_strength": -13.387151, "rate_of_change": 0.17657177660925574, "market_dynamics": 1.283788, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.74, "high": 8.17, "low": 7.74, "close": 7.85, "volume": 256222239}, "trend_line": 7.170331, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.048909, "activity_20": 7.634649, "activity_30": 7.397256}, "trend_signal": 1, "fair_value": 9.00327, "relative_strength": -13.333986, "rate_of_change": 0.24163129362913563, "market_dynamics": 0.959589, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.74, "close": 7.81, "volume": 292587325}, "trend_line": 7.195669, "activity_lines": {"activity_5": 7.879333, "activity_10": 8.028, "activity_20": 7.683915, "activity_30": 7.438525}, "trend_signal": 1, "fair_value": 8.944208, "relative_strength": -13.98253, "rate_of_change": 0.3533728080335432, "market_dynamics": 0.608291, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.41, "close": 7.44, "volume": 190916942}, "trend_line": 7.209644, "activity_lines": {"activity_5": 7.692, "activity_10": 7.925636, "activity_20": 7.692104, "activity_30": 7.454289}, "trend_signal": 1, "fair_value": 8.885022, "relative_strength": -18.284044, "rate_of_change": 0.19421404736655193, "market_dynamics": 0.29886, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.31, "close": 7.42, "volume": 57975973}, "trend_line": 7.221011, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.812545, "activity_20": 7.69431, "activity_30": 7.46786}, "trend_signal": 1, "fair_value": 8.8217, "relative_strength": -19.809742, "rate_of_change": 0.1576638180747885, "market_dynamics": 0.025827, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.45, "high": 7.52, "low": 7.34, "close": 7.48, "volume": 71978149}, "trend_line": 7.230169, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.719818, "activity_20": 7.698295, "activity_30": 7.484569}, "trend_signal": 1, "fair_value": 8.761009, "relative_strength": -17.531087, "rate_of_change": 0.12682434634153336, "market_dynamics": -0.234338, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.19, "close": 7.2, "volume": 210897364}, "trend_line": 7.238411, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.586909, "activity_20": 7.670652, "activity_30": 7.482623}, "trend_signal": 1, "fair_value": 8.707753, "relative_strength": -15.942645, "rate_of_change": 0.11399456914492707, "market_dynamics": -0.502437, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.33, "high": 7.59, "low": 7.31, "close": 7.34, "volume": 188226497}, "trend_line": 7.258763, "activity_lines": {"activity_5": 7.348, "activity_10": 7.505636, "activity_20": 7.654286, "activity_30": 7.489177}, "trend_signal": 1, "fair_value": 8.659767, "relative_strength": -17.644613, "rate_of_change": 0.28116668147194085, "market_dynamics": -0.615699, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.19, "close": 7.28, "volume": 149983898}, "trend_line": 7.273879, "activity_lines": {"activity_5": 7.316, "activity_10": 7.431273, "activity_20": 7.629714, "activity_30": 7.490547}, "trend_signal": 1, "fair_value": 8.611762, "relative_strength": -18.334904, "rate_of_change": 0.20824484833021698, "market_dynamics": -0.706519, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.48, "low": 7.26, "close": 7.43, "volume": 126583878}, "trend_line": 7.300468, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.409273, "activity_20": 7.616667, "activity_30": 7.500619}, "trend_signal": 1, "fair_value": 8.566478, "relative_strength": -16.342778, "rate_of_change": 0.36554086203524166, "market_dynamics": -0.756855, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.41, "high": 7.62, "low": 7.4, "close": 7.41, "volume": 132361300}, "trend_line": 7.319918, "activity_lines": {"activity_5": 7.366, "activity_10": 7.393818, "activity_20": 7.598095, "activity_30": 7.507686}, "trend_signal": 1, "fair_value": 8.525075, "relative_strength": -14.936308, "rate_of_change": 0.26642127600586657, "market_dynamics": -0.805664, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.02, "close": 7.03, "volume": 120335985}, "trend_line": 7.323139, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.314545, "activity_20": 7.539952, "activity_30": 7.488981}, "trend_signal": 0, "fair_value": 8.494716, "relative_strength": -14.525949, "rate_of_change": 0.04400322517273989, "market_dynamics": -0.90585, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.94, "close": 6.99, "volume": 78156290}, "trend_line": 7.336681, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.242909, "activity_20": 7.476667, "activity_30": 7.467489}, "trend_signal": 0, "fair_value": 8.464588, "relative_strength": -17.480752, "rate_of_change": 0.18492070135496919, "market_dynamics": -1.004684, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.83, "close": 6.91, "volume": 95208497}, "trend_line": 7.347555, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.171636, "activity_20": 7.405952, "activity_30": 7.439961}, "trend_signal": 0, "fair_value": 8.434128, "relative_strength": -18.978313, "rate_of_change": 0.14821415841850386, "market_dynamics": -1.137133, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.76, "close": 6.88, "volume": 94747167}, "trend_line": 7.357106, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.104545, "activity_20": 7.333048, "activity_30": 7.409796}, "trend_signal": 0, "fair_value": 8.406756, "relative_strength": -19.524299, "rate_of_change": 0.1299888194099954, "market_dynamics": -1.245446, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.86, "high": 7.02, "low": 6.82, "close": 7.01, "volume": 96477276}, "trend_line": 7.376169, "activity_lines": {"activity_5": 6.954, "activity_10": 7.070909, "activity_20": 7.277571, "activity_30": 7.387402}, "trend_signal": 0, "fair_value": 8.373233, "relative_strength": -16.859298, "rate_of_change": 0.2591100359298894, "market_dynamics": -1.282691, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.83, "close": 6.9, "volume": 93740101}, "trend_line": 7.380561, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.025818, "activity_20": 7.216667, "activity_30": 7.356681}, "trend_signal": 0, "fair_value": 8.330685, "relative_strength": -20.475174, "rate_of_change": 0.05954310428625176, "market_dynamics": -1.30565, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.73, "close": 6.74, "volume": 63290180}, "trend_line": 7.378, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.957091, "activity_20": 7.14881, "activity_30": 7.315355}, "trend_signal": 0, "fair_value": 8.285837, "relative_strength": -21.340118, "rate_of_change": -0.034699259311047434, "market_dynamics": -1.304025, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.7, "close": 6.93, "volume": 128055676}, "trend_line": 7.385667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.933818, "activity_20": 7.106571, "activity_30": 7.286452}, "trend_signal": 0, "fair_value": 8.241417, "relative_strength": -22.008397, "rate_of_change": 0.10391705069123945, "market_dynamics": -1.16425, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.88, "close": 6.91, "volume": 203583809}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.913273, "activity_20": 7.070667, "activity_30": 7.255763}, "trend_signal": 0, "fair_value": 8.198387, "relative_strength": -22.558696, "rate_of_change": 0.10831790818622078, "market_dynamics": -0.977121, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 7.1, "low": 6.85, "close": 7.09, "volume": 138571692}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.934909, "activity_20": 7.057048, "activity_30": 7.236172}, "trend_signal": 0, "fair_value": 8.160884, "relative_strength": -20.893631, "rate_of_change": 0.17582614959532125, "market_dynamics": -0.667629, "expectation": {"probability": 44.6329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.83, "close": 6.86, "volume": 156116774}, "trend_line": 7.410333, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.920545, "activity_20": 7.024429, "activity_30": 7.200903}, "trend_signal": 0, "fair_value": 8.124153, "relative_strength": -21.624637, "rate_of_change": 0.0494959473674184, "market_dynamics": -0.450683, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.77, "close": 6.92, "volume": 135201603}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.920182, "activity_20": 7.002238, "activity_30": 7.169269}, "trend_signal": 0, "fair_value": 8.087199, "relative_strength": -18.74461, "rate_of_change": -0.04947146099912038, "market_dynamics": -0.30161, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.8, "close": 6.8, "volume": 103173433}, "trend_line": 7.398333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.899273, "activity_20": 6.972857, "activity_30": 7.130129}, "trend_signal": 0, "fair_value": 8.040185, "relative_strength": -20.752039, "rate_of_change": -0.11252024696127988, "market_dynamics": -0.300976, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.87, "high": 7.21, "low": 6.82, "close": 7.12, "volume": 155354217}, "trend_line": 7.371, "activity_lines": {"activity_5": 6.958, "activity_10": 6.938545, "activity_20": 6.977, "activity_30": 7.112172}, "trend_signal": 0, "fair_value": 7.997833, "relative_strength": -18.898383, "rate_of_change": -0.3694480905360654, "market_dynamics": -0.133884, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.68, "close": 6.84, "volume": 178288743}, "trend_line": 7.33, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.922545, "activity_20": 6.955905, "activity_30": 7.077914}, "trend_signal": 0, "fair_value": 7.96401, "relative_strength": -19.859577, "rate_of_change": -0.5562338895672279, "market_dynamics": 0.067433, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.77, "high": 7.1, "low": 6.72, "close": 7.0, "volume": 148205746}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.938727, "activity_20": 6.953095, "activity_30": 7.056624}, "trend_signal": 0, "fair_value": 7.930119, "relative_strength": -18.181096, "rate_of_change": -0.745798090040931, "market_dynamics": 0.25119, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.72, "close": 6.72, "volume": 106430899}, "trend_line": 7.222, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.902182, "activity_20": 6.924571, "activity_30": 7.020796}, "trend_signal": 0, "fair_value": 7.895588, "relative_strength": -18.657145, "rate_of_change": -0.7330661015791223, "market_dynamics": 0.322174, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.32, "close": 6.78, "volume": 143857818}, "trend_line": 7.159333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.876909, "activity_20": 6.904714, "activity_30": 6.99228}, "trend_signal": 0, "fair_value": 7.86557, "relative_strength": -16.876218, "rate_of_change": -0.8677236222653038, "market_dynamics": 0.217007, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.64, "close": 6.65, "volume": 76476953}, "trend_line": 7.114667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.830727, "activity_20": 6.874857, "activity_30": 6.959419}, "trend_signal": 0, "fair_value": 7.831379, "relative_strength": -15.608681, "rate_of_change": -0.6238849345323135, "market_dynamics": -0.027872, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.58, "close": 6.72, "volume": 64068663}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.732, "activity_10": 6.802, "activity_20": 6.855381, "activity_30": 6.933957}, "trend_signal": 0, "fair_value": 7.801038, "relative_strength": -19.928158, "rate_of_change": -0.4591500909318736, "market_dynamics": -0.263222, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.08, "low": 6.52, "close": 6.82, "volume": 185526821}, "trend_line": 7.047667, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.798182, "activity_20": 6.848714, "activity_30": 6.917054}, "trend_signal": 0, "fair_value": 7.772917, "relative_strength": -21.323054, "rate_of_change": -0.4847924315165232, "market_dynamics": -0.045223, "expectation": {"probability": 45.74, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.86, "high": 7.62, "low": 6.86, "close": 7.39, "volume": 304848404}, "trend_line": 7.033667, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.898727, "activity_20": 6.897333, "activity_30": 6.93914}, "trend_signal": 0, "fair_value": 7.74772, "relative_strength": -14.486589, "rate_of_change": -0.1986472970416926, "market_dynamics": 0.32835, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.78, "close": 7.86, "volume": 484374520}, "trend_line": 7.047667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.076182, "activity_20": 6.98881, "activity_30": 6.992452}, "trend_signal": 0, "fair_value": 7.728573, "relative_strength": -9.516813, "rate_of_change": 0.1990426899652677, "market_dynamics": 0.947072, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.78, "close": 7.89, "volume": 155530114}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.239818, "activity_20": 7.078619, "activity_30": 7.046796}, "trend_signal": 0, "fair_value": 7.708464, "relative_strength": -11.365426, "rate_of_change": 0.22228632538967014, "market_dynamics": 1.418206, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.88, "high": 7.99, "low": 7.43, "close": 7.5, "volume": 190390067}, "trend_line": 7.064, "activity_lines": {"activity_5": 7.616, "activity_10": 7.318545, "activity_20": 7.126476, "activity_30": 7.074968}, "trend_signal": 1, "fair_value": 7.682819, "relative_strength": -15.254267, "rate_of_change": 0.009443133999203678, "market_dynamics": 1.600392, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.15, "close": 7.17, "volume": 153132943}, "trend_line": 7.063, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.325273, "activity_20": 7.140571, "activity_30": 7.081806}, "trend_signal": 1, "fair_value": 7.656516, "relative_strength": -18.652521, "rate_of_change": -0.014156285390718205, "market_dynamics": 1.352885, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.17, "high": 7.18, "low": 6.86, "close": 6.9, "volume": 149986923}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.279818, "activity_20": 7.127667, "activity_30": 7.07129}, "trend_signal": 1, "fair_value": 7.628725, "relative_strength": -21.087751, "rate_of_change": -0.20765963471611665, "market_dynamics": 0.920113, "expectation": {"probability": 45.3286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb00b220-1e1a-4c02-94f7-5f1c944b1d2b/", "share_image": "https://sharemaestro.com/terminal/cb00b220-1e1a-4c02-94f7-5f1c944b1d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}