{"ticker": {"uuid": "cb0134f8-26d4-4b7d-8276-35a9c726d95e", "symbol": "WTTR", "name": "Select Energy Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTTR rose 15.48%, moving from 16.67 to 19.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.96 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "15.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.96"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 19.7592, "low": 17.85, "close": 19.25, "volume": 6885121}, "trend_line": 15.022551, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.606909, "activity_20": 17.69282, "activity_30": 16.603233}, "trend_signal": 1, "fair_value": 10.503664, "relative_strength": 36.956044, "rate_of_change": 1.92312976525906, "market_dynamics": 0.55945, "expectation": {"probability": 56.8348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.606682, "high": 7.838029, "low": 7.416977, "close": 7.782505, "volume": 4940617}, "trend_line": 7.18138, "activity_lines": {"activity_5": 7.619637, "activity_10": 7.470397, "activity_20": 7.197163, "activity_30": 7.110165}, "trend_signal": 0, "fair_value": 6.049982, "relative_strength": -3.973312, "rate_of_change": -0.22515882408352447, "market_dynamics": 0.869396, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.782505, "high": 7.976837, "low": 7.713101, "close": 7.773251, "volume": 3269870}, "trend_line": 7.159079, "activity_lines": {"activity_5": 7.712793, "activity_10": 7.548635, "activity_20": 7.28091, "activity_30": 7.14835}, "trend_signal": 0, "fair_value": 6.073943, "relative_strength": -5.109158, "rate_of_change": -0.3105391999866277, "market_dynamics": 0.933467, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.847282, "high": 8.050868, "low": 7.606682, "close": 7.847282, "volume": 5583813}, "trend_line": 7.161782, "activity_lines": {"activity_5": 7.772634, "activity_10": 7.626031, "activity_20": 7.364191, "activity_30": 7.192751}, "trend_signal": 1, "fair_value": 6.095059, "relative_strength": -2.302604, "rate_of_change": 0.037756253283410555, "market_dynamics": 1.113624, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.810047, "high": 7.870554, "low": 7.325992, "close": 7.71696, "volume": 5142413}, "trend_line": 7.139736, "activity_lines": {"activity_5": 7.765592, "activity_10": 7.663579, "activity_20": 7.422552, "activity_30": 7.228569}, "trend_signal": 1, "fair_value": 6.111494, "relative_strength": -3.909727, "rate_of_change": -0.3078284147716248, "market_dynamics": 1.196165, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.819356, "high": 7.94037, "low": 7.614564, "close": 7.810047, "volume": 5135541}, "trend_line": 7.137848, "activity_lines": {"activity_5": 7.785929, "activity_10": 7.707972, "activity_20": 7.480691, "activity_30": 7.271814}, "trend_signal": 1, "fair_value": 6.133302, "relative_strength": -0.990913, "rate_of_change": -0.026443554775696352, "market_dynamics": 1.241784, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.810047, "high": 7.819356, "low": 7.409771, "close": 7.512167, "volume": 4563258}, "trend_line": 7.129381, "activity_lines": {"activity_5": 7.694648, "activity_10": 7.691142, "activity_20": 7.503731, "activity_30": 7.295964}, "trend_signal": 1, "fair_value": 6.152794, "relative_strength": -5.534556, "rate_of_change": -0.1186211866657788, "market_dynamics": 1.083446, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.540093, "high": 7.800739, "low": 7.437697, "close": 7.679725, "volume": 3198899}, "trend_line": 7.130458, "activity_lines": {"activity_5": 7.677242, "activity_10": 7.703299, "activity_20": 7.538951, "activity_30": 7.33147}, "trend_signal": 1, "fair_value": 6.175981, "relative_strength": -5.835388, "rate_of_change": 0.01510650083085124, "market_dynamics": 0.793043, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.726269, "high": 7.847282, "low": 7.605255, "close": 7.71696, "volume": 2490284}, "trend_line": 7.117168, "activity_lines": {"activity_5": 7.678484, "activity_10": 7.70811, "activity_20": 7.574059, "activity_30": 7.369309}, "trend_signal": 1, "fair_value": 6.201971, "relative_strength": -4.203241, "rate_of_change": -0.1863835394584693, "market_dynamics": 0.536225, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.735577, "high": 7.782121, "low": 7.447006, "close": 7.679725, "volume": 6417977}, "trend_line": 7.121938, "activity_lines": {"activity_5": 7.676001, "activity_10": 7.702128, "activity_20": 7.600473, "activity_30": 7.405603}, "trend_signal": 1, "fair_value": 6.222303, "relative_strength": -4.554492, "rate_of_change": 0.06702103982932142, "market_dynamics": 0.291777, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.726269, "high": 7.875209, "low": 7.474932, "close": 7.484241, "volume": 3243750}, "trend_line": 7.145008, "activity_lines": {"activity_5": 7.61084, "activity_10": 7.660284, "activity_20": 7.604218, "activity_30": 7.428977}, "trend_signal": 1, "fair_value": 6.248374, "relative_strength": -4.345578, "rate_of_change": 0.3239286834566617, "market_dynamics": 0.04175, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.465623, "high": 7.633181, "low": 7.372536, "close": 7.400462, "volume": 3022136}, "trend_line": 7.149966, "activity_lines": {"activity_5": 7.539473, "activity_10": 7.60577, "activity_20": 7.597131, "activity_30": 7.445458}, "trend_signal": 1, "fair_value": 6.273092, "relative_strength": -4.694731, "rate_of_change": 0.06939110495048068, "market_dynamics": -0.194899, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.391153, "high": 7.437697, "low": 6.767467, "close": 6.972259, "volume": 2829913}, "trend_line": 7.175884, "activity_lines": {"activity_5": 7.332818, "activity_10": 7.480348, "activity_20": 7.54663, "activity_30": 7.433993}, "trend_signal": 1, "fair_value": 6.295764, "relative_strength": -10.235492, "rate_of_change": 0.3624912342240493, "market_dynamics": -0.514271, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.065347, "high": 7.232904, "low": 6.958296, "close": 7.158434, "volume": 2304924}, "trend_line": 7.240482, "activity_lines": {"activity_5": 7.235387, "activity_10": 7.403339, "activity_20": 7.513929, "activity_30": 7.432867}, "trend_signal": 0, "fair_value": 6.320561, "relative_strength": -7.937674, "rate_of_change": 0.9002096466442344, "market_dynamics": -0.888488, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.186361, "high": 7.312029, "low": 6.944333, "close": 6.96295, "volume": 2798211}, "trend_line": 7.278956, "activity_lines": {"activity_5": 7.110029, "activity_10": 7.303312, "activity_20": 7.461661, "activity_30": 7.414962}, "trend_signal": 0, "fair_value": 6.345155, "relative_strength": -7.784345, "rate_of_change": 0.5313734638108333, "market_dynamics": -1.052634, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.944333, "high": 7.000186, "low": 6.651107, "close": 6.841937, "volume": 2386527}, "trend_line": 7.29379, "activity_lines": {"activity_5": 6.992118, "activity_10": 7.194992, "activity_20": 7.398817, "activity_30": 7.386767}, "trend_signal": 0, "fair_value": 6.371419, "relative_strength": -6.563642, "rate_of_change": 0.20379296151811413, "market_dynamics": -1.223519, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.897789, "high": 7.242213, "low": 6.308173, "close": 7.158434, "volume": 4758760}, "trend_line": 7.30845, "activity_lines": {"activity_5": 7.022526, "activity_10": 7.161819, "activity_20": 7.368877, "activity_30": 7.378035}, "trend_signal": 0, "fair_value": 6.398139, "relative_strength": -6.964778, "rate_of_change": 0.20099289943910134, "market_dynamics": -1.077721, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.169555, "high": 7.169555, "low": 6.554887, "close": 6.878643, "volume": 3950388}, "trend_line": 7.30735, "activity_lines": {"activity_5": 6.975806, "activity_10": 7.084207, "activity_20": 7.313587, "activity_30": 7.350305}, "trend_signal": 0, "fair_value": 6.419978, "relative_strength": -11.291048, "rate_of_change": -0.01505107102053241, "market_dynamics": -1.041283, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.888028, "high": 7.183631, "low": 6.73788, "close": 6.906796, "volume": 4109021}, "trend_line": 7.31638, "activity_lines": {"activity_5": 6.944712, "activity_10": 7.026278, "activity_20": 7.261096, "activity_30": 7.324463}, "trend_signal": 0, "fair_value": 6.440832, "relative_strength": -12.459028, "rate_of_change": 0.12357420952876343, "market_dynamics": -0.954635, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.991254, "high": 6.991536, "low": 6.709727, "close": 6.91618, "volume": 1839252}, "trend_line": 7.319289, "activity_lines": {"activity_5": 6.933521, "activity_10": 6.984785, "activity_20": 7.212303, "activity_30": 7.298644}, "trend_signal": 0, "fair_value": 6.456853, "relative_strength": -12.889174, "rate_of_change": 0.03976009994014412, "market_dynamics": -0.948957, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91618, "high": 7.04756, "low": 6.756648, "close": 6.953717, "volume": 4242760}, "trend_line": 7.321583, "activity_lines": {"activity_5": 6.937961, "activity_10": 6.964001, "activity_20": 7.170637, "activity_30": 7.275058}, "trend_signal": 0, "fair_value": 6.472357, "relative_strength": -12.801316, "rate_of_change": 0.0313418420832955, "market_dynamics": -0.946402, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.91618, "high": 6.98187, "low": 6.629961, "close": 6.73788, "volume": 3493565}, "trend_line": 7.317917, "activity_lines": {"activity_5": 6.863003, "activity_10": 6.913619, "activity_20": 7.111613, "activity_30": 7.2374}, "trend_signal": 0, "fair_value": 6.487351, "relative_strength": -15.352303, "rate_of_change": -0.05007113898730418, "market_dynamics": -0.964484, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.747264, "high": 7.13671, "low": 6.658114, "close": 6.972486, "volume": 6746674}, "trend_line": 7.317444, "activity_lines": {"activity_5": 6.894284, "activity_10": 6.917939, "activity_20": 7.079907, "activity_30": 7.215114}, "trend_signal": 0, "fair_value": 6.506995, "relative_strength": -13.985641, "rate_of_change": -0.006463587930821047, "market_dynamics": -0.80422, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.066328, "high": 7.336875, "low": 6.977178, "close": 7.150786, "volume": 3290646}, "trend_line": 7.32384, "activity_lines": {"activity_5": 6.978742, "activity_10": 6.954674, "activity_20": 7.068994, "activity_30": 7.204362}, "trend_signal": 0, "fair_value": 6.528307, "relative_strength": -11.921065, "rate_of_change": 0.08740757018433792, "market_dynamics": -0.528318, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.207092, "high": 7.29155, "low": 7.103865, "close": 7.122633, "volume": 1880799}, "trend_line": 7.322511, "activity_lines": {"activity_5": 7.03755, "activity_10": 6.986429, "activity_20": 7.058717, "activity_30": 7.191381}, "trend_signal": 0, "fair_value": 6.550078, "relative_strength": -11.839511, "rate_of_change": -0.01814621837723445, "market_dynamics": -0.440106, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.141402, "high": 7.216476, "low": 6.812954, "close": 7.000638, "volume": 2050325}, "trend_line": 7.308479, "activity_lines": {"activity_5": 7.041929, "activity_10": 6.993099, "activity_20": 7.039652, "activity_30": 7.170615}, "trend_signal": 0, "fair_value": 6.562912, "relative_strength": -11.444293, "rate_of_change": -0.19162825429692446, "market_dynamics": -0.215352, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.869259, "high": 6.98187, "low": 6.559579, "close": 6.822338, "volume": 3358966}, "trend_line": 7.288195, "activity_lines": {"activity_5": 6.983747, "activity_10": 6.964466, "activity_20": 7.00746, "activity_30": 7.139251}, "trend_signal": 0, "fair_value": 6.572505, "relative_strength": -14.60189, "rate_of_change": -0.2775406483346287, "market_dynamics": -0.16408, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.841106, "high": 6.888028, "low": 6.559579, "close": 6.67219, "volume": 2901976}, "trend_line": 7.280489, "activity_lines": {"activity_5": 6.869885, "activity_10": 6.914645, "activity_20": 6.964254, "activity_30": 7.099509}, "trend_signal": 0, "fair_value": 6.582883, "relative_strength": -16.87155, "rate_of_change": -0.10573262652823874, "market_dynamics": -0.240774, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.662806, "high": 7.272781, "low": 6.597116, "close": 7.244628, "volume": 3696618}, "trend_line": 7.272122, "activity_lines": {"activity_5": 6.966855, "activity_10": 6.972656, "activity_20": 6.980362, "activity_30": 7.097195}, "trend_signal": 0, "fair_value": 6.600077, "relative_strength": -10.187037, "rate_of_change": -0.11492359922526894, "market_dynamics": -0.005199, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.188323, "high": 7.465158, "low": 6.972486, "close": 7.16017, "volume": 4411453}, "trend_line": 7.255387, "activity_lines": {"activity_5": 7.029416, "activity_10": 7.009169, "activity_20": 6.990677, "activity_30": 7.089972}, "trend_signal": 0, "fair_value": 6.611894, "relative_strength": -12.036018, "rate_of_change": -0.23012540218660538, "market_dynamics": 0.246279, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.075712, "high": 7.27315, "low": 6.954656, "close": 7.131281, "volume": 3859704}, "trend_line": 7.238924, "activity_lines": {"activity_5": 7.079846, "activity_10": 7.035994, "activity_20": 7.000714, "activity_30": 7.081966}, "trend_signal": 0, "fair_value": 6.623701, "relative_strength": -12.982027, "rate_of_change": -0.22690726214879917, "market_dynamics": 0.396078, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.17857, "high": 7.519056, "low": 7.065075, "close": 7.405561, "volume": 4357867}, "trend_line": 7.226359, "activity_lines": {"activity_5": 7.212992, "activity_10": 7.109459, "activity_20": 7.038554, "activity_30": 7.092716}, "trend_signal": 0, "fair_value": 6.636334, "relative_strength": -8.904824, "rate_of_change": -0.1735755203397562, "market_dynamics": 0.812679, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.367729, "high": 8.663466, "low": 7.320439, "close": 8.32298, "volume": 10935183}, "trend_line": 7.244683, "activity_lines": {"activity_5": 7.613064, "activity_10": 7.337588, "activity_20": 7.163743, "activity_30": 7.163466}, "trend_signal": 0, "fair_value": 6.652867, "relative_strength": 0.81918, "rate_of_change": 0.25357168111907785, "market_dynamics": 1.087988, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.32298, "high": 8.436475, "low": 7.996681, "close": 8.209485, "volume": 8281517}, "trend_line": 7.256756, "activity_lines": {"activity_5": 7.865251, "activity_10": 7.520527, "activity_20": 7.271691, "activity_30": 7.225712}, "trend_signal": 0, "fair_value": 6.662496, "relative_strength": -1.267199, "rate_of_change": 0.16664635291840926, "market_dynamics": 1.343423, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.209485, "high": 8.256775, "low": 7.679841, "close": 8.010868, "volume": 5430066}, "trend_line": 7.266553, "activity_lines": {"activity_5": 7.986908, "activity_10": 7.648104, "activity_20": 7.355718, "activity_30": 7.274364}, "trend_signal": 1, "fair_value": 6.674523, "relative_strength": -3.369424, "rate_of_change": 0.1350052282314554, "market_dynamics": 1.543018, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.039242, "high": 8.630363, "low": 7.991952, "close": 8.445933, "volume": 15730723}, "trend_line": 7.28775, "activity_lines": {"activity_5": 8.196874, "activity_10": 7.838635, "activity_20": 7.476189, "activity_30": 7.350453}, "trend_signal": 1, "fair_value": 6.695922, "relative_strength": 1.578502, "rate_of_change": 0.2917063977927349, "market_dynamics": 1.707314, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.464849, "high": 8.828979, "low": 8.332438, "close": 8.64455, "volume": 6033429}, "trend_line": 7.325496, "activity_lines": {"activity_5": 8.385402, "activity_10": 8.039, "activity_20": 7.607939, "activity_30": 7.437988}, "trend_signal": 1, "fair_value": 6.719935, "relative_strength": 1.494515, "rate_of_change": 0.5179376350725571, "market_dynamics": 1.665826, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.710755, "high": 8.82425, "low": 8.54997, "close": 8.729671, "volume": 3738913}, "trend_line": 7.360494, "activity_lines": {"activity_5": 8.519705, "activity_10": 8.22171, "activity_20": 7.740718, "activity_30": 7.52858}, "trend_signal": 1, "fair_value": 6.745541, "relative_strength": 2.029053, "rate_of_change": 0.4777560454609471, "market_dynamics": 1.5674, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.776961, "high": 9.212026, "low": 8.663466, "close": 9.003951, "volume": 4107469}, "trend_line": 7.403394, "activity_lines": {"activity_5": 8.718322, "activity_10": 8.416881, "activity_20": 7.890805, "activity_30": 7.63461}, "trend_signal": 1, "fair_value": 6.774654, "relative_strength": 6.088138, "rate_of_change": 0.5828413147269667, "market_dynamics": 1.608698, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.003951, "high": 9.041783, "low": 8.663466, "close": 8.701297, "volume": 3532883}, "trend_line": 7.437446, "activity_lines": {"activity_5": 8.763089, "activity_10": 8.525036, "activity_20": 8.002081, "activity_30": 7.718346}, "trend_signal": 1, "fair_value": 6.801884, "relative_strength": 4.039491, "rate_of_change": 0.45995120616301083, "market_dynamics": 1.430328, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.739129, "high": 8.852624, "low": 8.341896, "close": 8.833708, "volume": 5179335}, "trend_line": 7.482428, "activity_lines": {"activity_5": 8.805965, "activity_10": 8.629245, "activity_20": 8.117467, "activity_30": 7.808427}, "trend_signal": 1, "fair_value": 6.831071, "relative_strength": 8.777002, "rate_of_change": 0.6048043911848244, "market_dynamics": 1.359785, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.748587, "high": 8.994493, "low": 8.635092, "close": 8.966119, "volume": 4783977}, "trend_line": 7.534617, "activity_lines": {"activity_5": 8.867126, "activity_10": 8.726576, "activity_20": 8.236512, "activity_30": 7.904149}, "trend_signal": 1, "fair_value": 6.860407, "relative_strength": 7.437964, "rate_of_change": 0.6974875000467797, "market_dynamics": 1.363382, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.975577, "high": 9.041783, "low": 8.187747, "close": 8.720903, "volume": 8329813}, "trend_line": 7.592905, "activity_lines": {"activity_5": 8.825111, "activity_10": 8.750948, "activity_20": 8.321592, "activity_30": 7.980684}, "trend_signal": 1, "fair_value": 6.876286, "relative_strength": 3.864738, "rate_of_change": 0.7736026927447025, "market_dynamics": 1.241772, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.778027, "high": 9.292141, "low": 8.663779, "close": 9.025563, "volume": 4307236}, "trend_line": 7.655143, "activity_lines": {"activity_5": 8.885233, "activity_10": 8.823478, "activity_20": 8.427361, "activity_30": 8.073113}, "trend_signal": 1, "fair_value": 6.896857, "relative_strength": 5.466783, "rate_of_change": 0.8196862729087193, "market_dynamics": 1.208564, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.13029, "high": 9.539678, "low": 9.126482, "close": 9.530157, "volume": 4651846}, "trend_line": 7.740716, "activity_lines": {"activity_5": 9.112113, "activity_10": 8.972914, "activity_20": 8.57226, "activity_30": 8.194082}, "trend_signal": 1, "fair_value": 6.925322, "relative_strength": 9.415462, "rate_of_change": 1.1178497906570801, "market_dynamics": 1.224294, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.56824, "high": 10.263246, "low": 9.549198, "close": 10.091875, "volume": 7629776}, "trend_line": 7.849047, "activity_lines": {"activity_5": 9.470974, "activity_10": 9.196858, "activity_20": 8.759191, "activity_30": 8.345769}, "trend_signal": 1, "fair_value": 6.956923, "relative_strength": 15.562498, "rate_of_change": 1.399495860589637, "market_dynamics": 1.280327, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.206122, "high": 10.448899, "low": 9.987148, "close": 10.406056, "volume": 5864084}, "trend_line": 7.957301, "activity_lines": {"activity_5": 9.850685, "activity_10": 9.447999, "activity_20": 8.961324, "activity_30": 8.510738}, "trend_signal": 1, "fair_value": 6.984303, "relative_strength": 19.245561, "rate_of_change": 1.3791992836837457, "market_dynamics": 1.400423, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.434618, "high": 10.463084, "low": 9.658686, "close": 9.844338, "volume": 5461304}, "trend_line": 8.056158, "activity_lines": {"activity_5": 9.947161, "activity_10": 9.564982, "activity_20": 9.092894, "activity_30": 8.632482}, "trend_signal": 1, "fair_value": 7.008375, "relative_strength": 11.287059, "rate_of_change": 1.2423433523502474, "market_dynamics": 1.462954, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.882421, "high": 10.425097, "low": 9.525397, "close": 9.596802, "volume": 4588116}, "trend_line": 8.145825, "activity_lines": {"activity_5": 9.886229, "activity_10": 9.616692, "activity_20": 9.185784, "activity_30": 8.731878}, "trend_signal": 1, "fair_value": 7.034763, "relative_strength": 6.662876, "rate_of_change": 1.1130243473377803, "market_dynamics": 1.313177, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.615843, "high": 9.811016, "low": 9.530157, "close": 9.711049, "volume": 3696457}, "trend_line": 8.238987, "activity_lines": {"activity_5": 9.825297, "activity_10": 9.678395, "activity_20": 9.278354, "activity_30": 8.832861}, "trend_signal": 1, "fair_value": 7.058678, "relative_strength": 7.035983, "rate_of_change": 1.143677896345668, "market_dynamics": 0.985043, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.739611, "high": 10.206122, "low": 9.701529, "close": 10.187081, "volume": 6397641}, "trend_line": 8.346766, "activity_lines": {"activity_5": 9.910983, "activity_10": 9.808291, "activity_20": 9.404114, "activity_30": 8.958544}, "trend_signal": 1, "fair_value": 7.088675, "relative_strength": 12.1393, "rate_of_change": 1.3081583937442884, "market_dynamics": 0.892346, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.282287, "high": 10.301329, "low": 9.768173, "close": 9.815776, "volume": 2383264}, "trend_line": 8.449362, "activity_lines": {"activity_5": 9.866553, "activity_10": 9.846069, "activity_20": 9.479959, "activity_30": 9.053319}, "trend_signal": 1, "fair_value": 7.118739, "relative_strength": 6.024433, "rate_of_change": 1.2291706752052247, "market_dynamics": 0.551239, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.796735, "high": 10.206122, "low": 9.615843, "close": 10.101395, "volume": 3440152}, "trend_line": 8.553659, "activity_lines": {"activity_5": 9.956681, "activity_10": 9.92033, "activity_20": 9.57153, "activity_30": 9.159902}, "trend_signal": 1, "fair_value": 7.151507, "relative_strength": 7.964156, "rate_of_change": 1.234377222800952, "market_dynamics": 0.362096, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.215643, "high": 10.910649, "low": 10.129957, "close": 10.748799, "volume": 5594888}, "trend_line": 8.673593, "activity_lines": {"activity_5": 10.245474, "activity_10": 10.087201, "activity_20": 9.716289, "activity_30": 9.301524}, "trend_signal": 1, "fair_value": 7.18761, "relative_strength": 16.899471, "rate_of_change": 1.4021367931548436, "market_dynamics": 0.521343, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.653592, "high": 10.996335, "low": 10.253725, "close": 10.967773, "volume": 5282533}, "trend_line": 8.801765, "activity_lines": {"activity_5": 10.530459, "activity_10": 10.262554, "activity_20": 9.86981, "activity_30": 9.449535}, "trend_signal": 1, "fair_value": 7.223252, "relative_strength": 19.879521, "rate_of_change": 1.477726704492582, "market_dynamics": 0.506921, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.996335, "high": 11.681821, "low": 10.129957, "close": 10.62503, "volume": 9030770}, "trend_line": 8.922578, "activity_lines": {"activity_5": 10.617414, "activity_10": 10.349451, "activity_20": 9.976609, "activity_30": 9.567165}, "trend_signal": 1, "fair_value": 7.260076, "relative_strength": 18.359896, "rate_of_change": 1.3725997001737726, "market_dynamics": 0.793868, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.330264, "high": 10.789812, "low": 9.899437, "close": 10.301542, "volume": 4907602}, "trend_line": 9.038551, "activity_lines": {"activity_5": 10.567343, "activity_10": 10.367839, "activity_20": 10.042223, "activity_30": 9.656131}, "trend_signal": 1, "fair_value": 7.294885, "relative_strength": 14.505824, "rate_of_change": 1.299770088868938, "market_dynamics": 0.791221, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.368559, "high": 10.694073, "low": 10.234524, "close": 10.387707, "volume": 3250958}, "trend_line": 9.162402, "activity_lines": {"activity_5": 10.513609, "activity_10": 10.403793, "activity_20": 10.108153, "activity_30": 9.743173}, "trend_signal": 1, "fair_value": 7.330304, "relative_strength": 10.947283, "rate_of_change": 1.3702528203912347, "market_dynamics": 0.445765, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.387707, "high": 10.952569, "low": 9.956881, "close": 10.847255, "volume": 4501216}, "trend_line": 9.282489, "activity_lines": {"activity_5": 10.593971, "activity_10": 10.513422, "activity_20": 10.209954, "activity_30": 9.851873}, "trend_signal": 1, "fair_value": 7.366922, "relative_strength": 13.986579, "rate_of_change": 1.310649761929239, "market_dynamics": 0.178941, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.02916, "high": 11.124899, "low": 10.679712, "close": 11.038734, "volume": 2678043}, "trend_line": 9.411775, "activity_lines": {"activity_5": 10.731595, "activity_10": 10.63513, "activity_20": 10.321213, "activity_30": 9.965179}, "trend_signal": 1, "fair_value": 7.406048, "relative_strength": 15.375286, "rate_of_change": 1.3927945403436564, "market_dynamics": -0.122559, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.038734, "high": 11.096177, "low": 10.167507, "close": 10.177081, "volume": 2755585}, "trend_line": 9.513301, "activity_lines": {"activity_5": 10.577271, "activity_10": 10.576034, "activity_20": 10.33928, "activity_30": 10.014554}, "trend_signal": 1, "fair_value": 7.441224, "relative_strength": 10.800624, "rate_of_change": 1.0787125701581242, "market_dynamics": -0.378374, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.186655, "high": 10.426003, "low": 9.660089, "close": 10.186655, "volume": 3399692}, "trend_line": 9.606004, "activity_lines": {"activity_5": 10.456001, "activity_10": 10.51886, "activity_20": 10.351861, "activity_30": 10.057996}, "trend_signal": 1, "fair_value": 7.476345, "relative_strength": 6.557423, "rate_of_change": 0.9744567106622634, "market_dynamics": -0.530867, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.253672, "high": 11.081817, "low": 10.129211, "close": 10.942995, "volume": 5433091}, "trend_line": 9.693338, "activity_lines": {"activity_5": 10.594504, "activity_10": 10.59246, "activity_20": 10.430663, "activity_30": 10.144254}, "trend_signal": 1, "fair_value": 7.515266, "relative_strength": 12.658025, "rate_of_change": 0.9091605624982066, "market_dynamics": -0.484014, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.000438, "high": 11.278082, "low": 10.043046, "close": 10.358985, "volume": 3321804}, "trend_line": 9.764988, "activity_lines": {"activity_5": 10.501318, "activity_10": 10.544574, "activity_20": 10.443263, "activity_30": 10.187199}, "trend_signal": 1, "fair_value": 7.549977, "relative_strength": 5.975553, "rate_of_change": 0.7391674570720631, "market_dynamics": -0.6865, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.349411, "high": 11.163195, "low": 10.282394, "close": 11.02916, "volume": 4147785}, "trend_line": 9.865598, "activity_lines": {"activity_5": 10.664074, "activity_10": 10.625626, "activity_20": 10.51334, "activity_30": 10.268758}, "trend_signal": 1, "fair_value": 7.585954, "relative_strength": 12.181557, "rate_of_change": 1.0303136061201472, "market_dynamics": -0.510068, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.010012, "high": 11.153621, "low": 10.579186, "close": 11.038734, "volume": 2672160}, "trend_line": 9.952025, "activity_lines": {"activity_5": 10.830661, "activity_10": 10.707302, "activity_20": 10.57719, "activity_30": 10.344444}, "trend_signal": 1, "fair_value": 7.618789, "relative_strength": 10.723438, "rate_of_change": 0.8760442093829535, "market_dynamics": -0.336632, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.038734, "high": 11.086604, "low": 10.440364, "close": 10.454725, "volume": 3861303}, "trend_line": 10.012364, "activity_lines": {"activity_5": 10.745134, "activity_10": 10.675273, "activity_20": 10.580912, "activity_30": 10.376876}, "trend_signal": 1, "fair_value": 7.648637, "relative_strength": 3.835904, "rate_of_change": 0.6062987181000754, "market_dynamics": -0.630447, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.560038, "high": 10.751516, "low": 10.100489, "close": 10.665351, "volume": 3231599}, "trend_line": 10.076887, "activity_lines": {"activity_5": 10.711944, "activity_10": 10.678755, "activity_20": 10.604461, "activity_30": 10.419005}, "trend_signal": 1, "fair_value": 7.681991, "relative_strength": 6.760381, "rate_of_change": 0.6444332227633698, "market_dynamics": -0.632178, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.27282, "high": 10.451948, "low": 9.861141, "close": 9.870715, "volume": 2914011}, "trend_line": 10.105779, "activity_lines": {"activity_5": 10.432385, "activity_10": 10.532709, "activity_20": 10.548422, "activity_30": 10.405703}, "trend_signal": 1, "fair_value": 7.70326, "relative_strength": 0.123959, "rate_of_change": 0.2867155303021738, "market_dynamics": -0.890879, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.861141, "high": 13.945413, "low": 9.861141, "close": 13.439621, "volume": 8933797}, "trend_line": 10.263723, "activity_lines": {"activity_5": 11.375013, "activity_10": 11.05331, "activity_20": 10.830973, "activity_30": 10.62079}, "trend_signal": 1, "fair_value": 7.750961, "relative_strength": 29.181873, "rate_of_change": 1.562907718445065, "market_dynamics": -0.46206, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.487792, "high": 13.535962, "low": 12.8003, "close": 12.938646, "volume": 5610935}, "trend_line": 10.400554, "activity_lines": {"activity_5": 11.989952, "activity_10": 11.439172, "activity_20": 11.048058, "activity_30": 10.793366}, "trend_signal": 1, "fair_value": 7.802791, "relative_strength": 26.093162, "rate_of_change": 1.3331517228202576, "market_dynamics": 0.129559, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.160231, "high": 14.325962, "low": 13.07863, "close": 14.152547, "volume": 3516150}, "trend_line": 10.573435, "activity_lines": {"activity_5": 12.882864, "activity_10": 11.995534, "activity_20": 11.36765, "activity_30": 11.03543}, "trend_signal": 1, "fair_value": 7.859722, "relative_strength": 34.4277, "rate_of_change": 1.662228762044794, "market_dynamics": 0.730729, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.152547, "high": 14.297059, "low": 13.757548, "close": 14.22962, "volume": 2297252}, "trend_line": 10.757059, "activity_lines": {"activity_5": 13.554946, "activity_10": 12.493802, "activity_20": 11.673931, "activity_30": 11.271313}, "trend_signal": 1, "fair_value": 7.916565, "relative_strength": 32.390522, "rate_of_change": 1.7366541715156902, "market_dynamics": 1.347042, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.171815, "high": 14.586083, "low": 13.401085, "close": 13.62267, "volume": 4181248}, "trend_line": 10.910296, "activity_lines": {"activity_5": 13.787092, "activity_10": 12.821958, "activity_20": 11.902748, "activity_30": 11.456191}, "trend_signal": 1, "fair_value": 7.966079, "relative_strength": 24.629185, "rate_of_change": 1.4245250490863788, "market_dynamics": 1.253911, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.776816, "high": 14.335596, "low": 13.22767, "close": 13.256572, "volume": 4424281}, "trend_line": 11.03451, "activity_lines": {"activity_5": 13.647076, "activity_10": 13.024211, "activity_20": 12.083015, "activity_30": 11.607563}, "trend_signal": 1, "fair_value": 8.015753, "relative_strength": 21.103282, "rate_of_change": 1.1385025667497792, "market_dynamics": 1.138481, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.208402, "high": 13.34328, "low": 11.772915, "close": 12.061939, "volume": 6640528}, "trend_line": 11.100178, "activity_lines": {"activity_5": 13.121052, "activity_10": 12.96876, "activity_20": 12.138607, "activity_30": 11.673849}, "trend_signal": 1, "fair_value": 8.056777, "relative_strength": 11.647053, "rate_of_change": 0.5951147808103895, "market_dynamics": 0.926037, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.994501, "high": 12.582183, "low": 11.955964, "close": 12.360598, "volume": 2368204}, "trend_line": 11.16533, "activity_lines": {"activity_5": 12.753028, "activity_10": 12.949007, "activity_20": 12.215801, "activity_30": 11.755166}, "trend_signal": 1, "fair_value": 8.099717, "relative_strength": 13.00379, "rate_of_change": 0.5869455426750924, "market_dynamics": 0.613491, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.312427, "high": 13.352914, "low": 12.254622, "close": 13.295109, "volume": 2685771}, "trend_line": 11.280356, "activity_lines": {"activity_5": 12.815971, "activity_10": 13.064513, "activity_20": 12.372191, "activity_30": 11.892572}, "trend_signal": 1, "fair_value": 8.146491, "relative_strength": 21.248853, "rate_of_change": 1.0302068993930185, "market_dynamics": 0.427708, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.401085, "high": 13.560048, "low": 12.755597, "close": 13.034987, "volume": 2714088}, "trend_line": 11.394962, "activity_lines": {"activity_5": 12.854508, "activity_10": 13.08491, "activity_20": 12.489962, "activity_30": 12.005774}, "trend_signal": 1, "fair_value": 8.190432, "relative_strength": 20.229948, "rate_of_change": 1.0159785737258666, "market_dynamics": 0.209826, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.977182, "high": 14.118828, "low": 12.919378, "close": 13.535962, "volume": 4304386}, "trend_line": 11.522459, "activity_lines": {"activity_5": 13.099215, "activity_10": 13.138861, "activity_20": 12.645028, "activity_30": 12.143903}, "trend_signal": 1, "fair_value": 8.239508, "relative_strength": 20.210316, "rate_of_change": 1.1188892073532142, "market_dynamics": 0.157882, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.584133, "high": 13.892425, "low": 13.102426, "close": 13.362548, "volume": 3162114}, "trend_line": 11.628308, "activity_lines": {"activity_5": 13.267491, "activity_10": 13.15953, "activity_20": 12.771687, "activity_30": 12.262618}, "trend_signal": 1, "fair_value": 8.287588, "relative_strength": 15.82365, "rate_of_change": 0.9186320385258127, "market_dynamics": 0.216306, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.218036, "high": 13.434804, "low": 11.917427, "close": 12.042671, "volume": 3714308}, "trend_line": 11.702538, "activity_lines": {"activity_5": 12.909101, "activity_10": 12.932515, "activity_20": 12.757474, "activity_30": 12.289351}, "trend_signal": 1, "fair_value": 8.321731, "relative_strength": 4.882271, "rate_of_change": 0.6383559843788108, "market_dynamics": 0.005549, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.936696, "high": 13.209815, "low": 11.83072, "close": 12.367254, "volume": 5619966}, "trend_line": 11.778066, "activity_lines": {"activity_5": 12.680101, "activity_10": 12.802876, "activity_20": 12.765335, "activity_30": 12.332236}, "trend_signal": 1, "fair_value": 8.357606, "relative_strength": 7.229981, "rate_of_change": 0.6453984597187401, "market_dynamics": -0.08593, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.502838, "high": 12.832115, "low": 11.766807, "close": 12.725584, "volume": 4582973}, "trend_line": 11.843959, "activity_lines": {"activity_5": 12.6324, "activity_10": 12.772249, "activity_20": 12.800541, "activity_30": 12.393366}, "trend_signal": 1, "fair_value": 8.395602, "relative_strength": 8.086749, "rate_of_change": 0.5594551771063185, "market_dynamics": -0.345986, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.764323, "high": 13.074231, "low": 11.853969, "close": 11.970184, "volume": 6040830}, "trend_line": 11.877373, "activity_lines": {"activity_5": 12.353527, "activity_10": 12.620588, "activity_20": 12.752535, "activity_30": 12.40151}, "trend_signal": 1, "fair_value": 8.424504, "relative_strength": 2.980715, "rate_of_change": 0.28211850446291226, "market_dynamics": -0.532959, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.979869, "high": 12.125138, "low": 11.389107, "close": 11.747438, "volume": 5245715}, "trend_line": 11.914786, "activity_lines": {"activity_5": 12.10479, "activity_10": 12.451816, "activity_20": 12.678833, "activity_30": 12.393127}, "trend_signal": 1, "fair_value": 8.443821, "relative_strength": 1.685014, "rate_of_change": 0.31499389637758307, "market_dynamics": -0.603938, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.853969, "high": 11.912077, "low": 9.500608, "close": 9.713669, "volume": 8726911}, "trend_line": 11.895191, "activity_lines": {"activity_5": 11.285805, "activity_10": 11.918986, "activity_20": 12.408065, "activity_30": 12.251119}, "trend_signal": 0, "fair_value": 8.451325, "relative_strength": -13.33995, "rate_of_change": -0.16445952113616577, "market_dynamics": -0.743079, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.684615, "high": 9.689458, "low": 8.9389, "close": 9.345654, "volume": 7072833}, "trend_line": 11.860455, "activity_lines": {"activity_5": 10.499414, "activity_10": 11.36737, "activity_20": 12.105777, "activity_30": 12.086633}, "trend_signal": 0, "fair_value": 8.460955, "relative_strength": -14.670826, "rate_of_change": -0.292017168955089, "market_dynamics": -0.794653, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.171331, "high": 10.173688, "low": 8.633834, "close": 9.868623, "volume": 24597445}, "trend_line": 11.827834, "activity_lines": {"activity_5": 10.088787, "activity_10": 10.982648, "activity_20": 11.859579, "activity_30": 11.958128}, "trend_signal": 0, "fair_value": 8.469802, "relative_strength": -10.41434, "rate_of_change": -0.2750400385145484, "market_dynamics": -0.82874, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.013892, "high": 10.778977, "low": 9.907361, "close": 10.072, "volume": 5937600}, "trend_line": 11.79561, "activity_lines": {"activity_5": 9.936415, "activity_10": 10.692474, "activity_20": 11.63276, "activity_30": 11.844848}, "trend_signal": 0, "fair_value": 8.482923, "relative_strength": -7.310887, "rate_of_change": -0.27244210562981663, "market_dynamics": -0.872994, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.975154, "high": 10.527177, "low": 8.231923, "close": 8.454669, "volume": 6772338}, "trend_line": 11.738196, "activity_lines": {"activity_5": 9.371479, "activity_10": 10.17122, "activity_20": 11.267946, "activity_30": 11.629304}, "trend_signal": 0, "fair_value": 8.486609, "relative_strength": -14.364827, "rate_of_change": -0.4867404059645888, "market_dynamics": -0.934129, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.989808, "high": 8.929215, "low": 7.340938, "close": 7.815484, "volume": 10973000}, "trend_line": 11.659157, "activity_lines": {"activity_5": 8.813, "activity_10": 9.622986, "activity_20": 10.86361, "activity_30": 11.376225}, "trend_signal": 0, "fair_value": 8.485266, "relative_strength": -24.89499, "rate_of_change": -0.6733487837483704, "market_dynamics": -0.961347, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.115708, "high": 8.454669, "low": 7.762219, "close": 8.290031, "volume": 4944962}, "trend_line": 11.570725, "activity_lines": {"activity_5": 8.539248, "activity_10": 9.23789, "activity_20": 10.534645, "activity_30": 11.158863}, "trend_signal": 0, "fair_value": 8.492383, "relative_strength": -19.009863, "rate_of_change": -0.7584767921042744, "market_dynamics": -1.084392, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.135077, "high": 8.619308, "low": 7.863908, "close": 8.5612, "volume": 4673446}, "trend_line": 11.510799, "activity_lines": {"activity_5": 8.426261, "activity_10": 8.97623, "activity_20": 10.25979, "activity_30": 10.9647}, "trend_signal": 0, "fair_value": 8.502053, "relative_strength": -19.857418, "rate_of_change": -0.5179105025830191, "market_dynamics": -1.144079, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.512777, "high": 8.725838, "low": 8.081811, "close": 8.599938, "volume": 4478934}, "trend_line": 11.429825, "activity_lines": {"activity_5": 8.413348, "activity_10": 8.797328, "activity_20": 10.012726, "activity_30": 10.776902}, "trend_signal": 0, "fair_value": 8.508535, "relative_strength": -21.62144, "rate_of_change": -0.7034611585173297, "market_dynamics": -1.172625, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.425615, "high": 8.464354, "low": 7.032159, "close": 8.106517, "volume": 10559303}, "trend_line": 11.332084, "activity_lines": {"activity_5": 8.334099, "activity_10": 8.589991, "activity_20": 9.740844, "activity_30": 10.562495}, "trend_signal": 0, "fair_value": 8.51599, "relative_strength": -25.566152, "rate_of_change": -0.8551399518365258, "market_dynamics": -1.148536, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.575327, "high": 8.829266, "low": 8.170001, "close": 8.331155, "volume": 5129704}, "trend_line": 11.261299, "activity_lines": {"activity_5": 8.352939, "activity_10": 8.489696, "activity_20": 9.509192, "activity_30": 10.368887}, "trend_signal": 0, "fair_value": 8.523254, "relative_strength": -27.041749, "rate_of_change": -0.6246423870490262, "market_dynamics": -1.107505, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.213952, "high": 8.285251, "low": 7.632823, "close": 7.950246, "volume": 3961232}, "trend_line": 11.170795, "activity_lines": {"activity_5": 8.210432, "activity_10": 8.345281, "activity_20": 9.26045, "activity_30": 10.155271}, "trend_signal": 0, "fair_value": 8.524056, "relative_strength": -28.162537, "rate_of_change": -0.8036728267316164, "market_dynamics": -1.086284, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.077216, "high": 8.213952, "low": 7.793976, "close": 7.852577, "volume": 2556114}, "trend_line": 11.103524, "activity_lines": {"activity_5": 8.05802, "activity_10": 8.20848, "activity_20": 9.027858, "activity_30": 9.941192}, "trend_signal": 0, "fair_value": 8.523649, "relative_strength": -29.812301, "rate_of_change": -0.6022042298690456, "market_dynamics": -1.054303, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.979547, "high": 8.731597, "low": 7.842811, "close": 8.643695, "volume": 4411249}, "trend_line": 10.94366, "activity_lines": {"activity_5": 8.216557, "activity_10": 8.252173, "activity_20": 8.895289, "activity_30": 9.782493}, "trend_signal": 0, "fair_value": 8.529537, "relative_strength": -23.670387, "rate_of_change": -1.4397591251210036, "market_dynamics": -0.932428, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.760898, "high": 9.278543, "low": 8.614395, "close": 8.907401, "volume": 4866041}, "trend_line": 10.809285, "activity_lines": {"activity_5": 8.460078, "activity_10": 8.369782, "activity_20": 8.811131, "activity_30": 9.651122}, "trend_signal": 0, "fair_value": 8.543932, "relative_strength": -20.819247, "rate_of_change": -1.227879886619288, "market_dynamics": -0.620149, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.868334, "high": 9.307844, "low": 8.780432, "close": 9.00507, "volume": 3471987}, "trend_line": 10.637702, "activity_lines": {"activity_5": 8.682763, "activity_10": 8.496918, "activity_20": 8.75749, "activity_30": 9.534721}, "trend_signal": 0, "fair_value": 8.562507, "relative_strength": -19.584704, "rate_of_change": -1.5873667869798813, "market_dynamics": -0.253742, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.083205, "high": 9.088089, "low": 8.355572, "close": 8.56556, "volume": 3925214}, "trend_line": 10.4489, "activity_lines": {"activity_5": 8.714017, "activity_10": 8.522513, "activity_20": 8.676456, "activity_30": 9.401034}, "trend_signal": 0, "fair_value": 8.577391, "relative_strength": -25.694963, "rate_of_change": -1.7748382122379514, "market_dynamics": 0.042524, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.614395, "high": 8.922052, "low": 8.321486, "close": 8.897634, "volume": 2641049}, "trend_line": 10.291399, "activity_lines": {"activity_5": 8.814941, "activity_10": 8.603477, "activity_20": 8.645151, "activity_30": 9.300953}, "trend_signal": 0, "fair_value": 8.594753, "relative_strength": -23.813337, "rate_of_change": -1.5073452707940538, "market_dynamics": 0.176209, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.809732, "high": 9.766887, "low": 8.682763, "close": 9.405513, "volume": 11868001}, "trend_line": 10.16303, "activity_lines": {"activity_5": 9.015488, "activity_10": 8.770665, "activity_20": 8.680444, "activity_30": 9.243799}, "trend_signal": 0, "fair_value": 8.618574, "relative_strength": -18.977109, "rate_of_change": -1.2473425624640642, "market_dynamics": 0.414359, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317611, "high": 9.503181, "low": 8.936702, "close": 9.239476, "volume": 4912552}, "trend_line": 10.068948, "activity_lines": {"activity_5": 9.109902, "activity_10": 8.893017, "activity_20": 8.712137, "activity_30": 9.184215}, "trend_signal": 0, "fair_value": 8.639234, "relative_strength": -20.490718, "rate_of_change": -0.925727858719284, "market_dynamics": 0.524203, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.346911, "high": 9.732703, "low": 9.117389, "close": 9.503181, "volume": 3768689}, "trend_line": 9.973701, "activity_lines": {"activity_5": 9.270078, "activity_10": 9.042717, "activity_20": 8.780887, "activity_30": 9.147713}, "trend_signal": 0, "fair_value": 8.656633, "relative_strength": -18.982408, "rate_of_change": -0.9459478785668625, "market_dynamics": 0.683052, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.57155, "high": 9.649685, "low": 8.643695, "close": 8.799966, "volume": 4651892}, "trend_line": 9.823863, "activity_lines": {"activity_5": 9.162643, "activity_10": 9.04325, "activity_20": 8.783666, "activity_30": 9.071989}, "trend_signal": 0, "fair_value": 8.673834, "relative_strength": -22.63423, "rate_of_change": -1.5023309802449543, "market_dynamics": 0.755947, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.829266, "high": 9.059274, "low": 8.168601, "close": 8.237493, "volume": 6418512}, "trend_line": 9.663946, "activity_lines": {"activity_5": 8.852089, "activity_10": 8.926065, "activity_20": 8.735476, "activity_30": 8.969642}, "trend_signal": 0, "fair_value": 8.686149, "relative_strength": -28.839763, "rate_of_change": -1.627842326384235, "market_dynamics": 0.533392, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.237493, "high": 8.355594, "low": 7.774934, "close": 7.784776, "volume": 5793224}, "trend_line": 9.47224, "activity_lines": {"activity_5": 8.434639, "activity_10": 8.71957, "activity_20": 8.651936, "activity_30": 8.848405}, "trend_signal": 0, "fair_value": 8.695445, "relative_strength": -32.916741, "rate_of_change": -1.9837238328939335, "market_dynamics": 0.351582, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.824142, "high": 8.429406, "low": 7.735567, "close": 8.316227, "volume": 4347038}, "trend_line": 9.30403, "activity_lines": {"activity_5": 8.302389, "activity_10": 8.625319, "activity_20": 8.629903, "activity_30": 8.773824}, "trend_signal": 0, "fair_value": 8.705526, "relative_strength": -28.034534, "rate_of_change": -1.775820714002181, "market_dynamics": 0.1921, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.267018, "high": 8.473694, "low": 8.030818, "close": 8.385119, "volume": 3863003}, "trend_line": 9.182111, "activity_lines": {"activity_5": 8.254652, "activity_10": 8.554343, "activity_20": 8.615089, "activity_30": 8.714539}, "trend_signal": 0, "fair_value": 8.71733, "relative_strength": -26.872955, "rate_of_change": -1.3103891539472503, "market_dynamics": 0.113617, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.267018, "high": 8.586873, "low": 8.153839, "close": 8.257177, "volume": 4613737}, "trend_line": 9.045109, "activity_lines": {"activity_5": 8.238806, "activity_10": 8.471376, "activity_20": 8.585379, "activity_30": 8.654866}, "trend_signal": 0, "fair_value": 8.726567, "relative_strength": -27.739094, "rate_of_change": -1.4920534068908633, "market_dynamics": 0.056694, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.365435, "high": 9.09372, "low": 8.094789, "close": 8.867361, "volume": 6719844}, "trend_line": 8.916501, "activity_lines": {"activity_5": 8.46254, "activity_10": 8.504959, "activity_20": 8.613937, "activity_30": 8.643398}, "trend_signal": 0, "fair_value": 8.74152, "relative_strength": -23.192876, "rate_of_change": -1.4218513010733185, "market_dynamics": 0.182498, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.906728, "high": 9.979472, "low": 8.827995, "close": 9.822005, "volume": 7699817}, "trend_line": 8.844895, "activity_lines": {"activity_5": 8.962498, "activity_10": 8.712664, "activity_20": 8.731957, "activity_30": 8.701818}, "trend_signal": 0, "fair_value": 8.767779, "relative_strength": -15.529307, "rate_of_change": -0.8030728645687466, "market_dynamics": 0.503895, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.73343, "high": 10.993166, "low": 9.379129, "close": 10.875066, "volume": 6645044}, "trend_line": 8.815816, "activity_lines": {"activity_5": 9.67766, "activity_10": 9.104261, "activity_20": 8.944448, "activity_30": 8.832797}, "trend_signal": 1, "fair_value": 8.796884, "relative_strength": -6.009645, "rate_of_change": -0.3287659152539336, "market_dynamics": 0.920921, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.796332, "high": 10.825857, "low": 10.284565, "close": 10.60934, "volume": 6202545}, "trend_line": 8.845672, "activity_lines": {"activity_5": 10.133659, "activity_10": 9.417807, "activity_20": 9.118448, "activity_30": 8.948508}, "trend_signal": 1, "fair_value": 8.817995, "relative_strength": -8.95544, "rate_of_change": 0.33866405560189267, "market_dynamics": 1.31893, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.717599, "high": 10.904591, "low": 9.654696, "close": 9.67438, "volume": 4382973}, "trend_line": 8.856629, "activity_lines": {"activity_5": 10.129722, "activity_10": 9.541249, "activity_20": 9.192556, "activity_30": 9.001973}, "trend_signal": 1, "fair_value": 8.835209, "relative_strength": -14.499222, "rate_of_change": 0.12386848619301552, "market_dynamics": 1.384741, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.959789, "high": 11.652461, "low": 9.73343, "close": 10.66839, "volume": 9475543}, "trend_line": 8.883288, "activity_lines": {"activity_5": 10.362642, "activity_10": 9.829521, "activity_20": 9.353122, "activity_30": 9.118861}, "trend_signal": 1, "fair_value": 8.853144, "relative_strength": -7.117252, "rate_of_change": 0.30100617289039017, "market_dynamics": 1.452276, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.796332, "high": 11.859235, "low": 10.737282, "close": 11.623034, "volume": 4929044}, "trend_line": 8.934989, "activity_lines": {"activity_5": 10.793708, "activity_10": 10.247166, "activity_20": 9.591198, "activity_30": 9.295619}, "trend_signal": 1, "fair_value": 8.874402, "relative_strength": -0.56362, "rate_of_change": 0.582002970071437, "market_dynamics": 1.401634, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.741134, "high": 11.814947, "low": 11.199842, "close": 11.376992, "volume": 4076729}, "trend_line": 9.0324, "activity_lines": {"activity_5": 11.022691, "activity_10": 10.55029, "activity_20": 9.791653, "activity_30": 9.453167}, "trend_signal": 1, "fair_value": 8.892218, "relative_strength": -3.26715, "rate_of_change": 1.0902195850493048, "market_dynamics": 1.333416, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.396675, "high": 11.731293, "low": 10.766242, "close": 10.855382, "volume": 5037694}, "trend_line": 9.13373, "activity_lines": {"activity_5": 11.044343, "activity_10": 10.702926, "activity_20": 9.930672, "activity_30": 9.570779}, "trend_signal": 1, "fair_value": 8.909209, "relative_strength": -5.485089, "rate_of_change": 1.1218502280678337, "market_dynamics": 1.486437, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.112901, "high": 11.172328, "low": 9.686646, "close": 9.884737, "volume": 4392224}, "trend_line": 9.186887, "activity_lines": {"activity_5": 10.726043, "activity_10": 10.634166, "activity_20": 9.968437, "activity_30": 9.619231}, "trend_signal": 1, "fair_value": 8.921736, "relative_strength": -13.314623, "rate_of_change": 0.5819856728850159, "market_dynamics": 1.233993, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.864928, "high": 10.092732, "low": 9.196371, "close": 9.627219, "volume": 3611007}, "trend_line": 9.222421, "activity_lines": {"activity_5": 10.30788, "activity_10": 10.488994, "activity_20": 9.975394, "activity_30": 9.64764}, "trend_signal": 1, "fair_value": 8.936418, "relative_strength": -12.989089, "rate_of_change": 0.38679043292902343, "market_dynamics": 0.915197, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.587601, "high": 10.092732, "low": 9.518269, "close": 10.003591, "volume": 2548349}, "trend_line": 9.269209, "activity_lines": {"activity_5": 10.084587, "activity_10": 10.398437, "activity_20": 10.014723, "activity_30": 9.698038}, "trend_signal": 1, "fair_value": 8.952576, "relative_strength": -11.875195, "rate_of_change": 0.5073288239606432, "market_dynamics": 0.608099, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.963973, "high": 11.24166, "low": 9.93426, "close": 11.093092, "volume": 3445487}, "trend_line": 9.368762, "activity_lines": {"activity_5": 10.332422, "activity_10": 10.502669, "activity_20": 10.154966, "activity_30": 9.815707}, "trend_signal": 1, "fair_value": 8.977885, "relative_strength": -1.86605, "rate_of_change": 1.0740182900180613, "market_dynamics": 0.434659, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.13271, "high": 11.707173, "low": 10.677101, "close": 10.746432, "volume": 4064572}, "trend_line": 9.449271, "activity_lines": {"activity_5": 10.483632, "activity_10": 10.539909, "activity_20": 10.253366, "activity_30": 9.904589}, "trend_signal": 1, "fair_value": 8.998863, "relative_strength": -3.66063, "rate_of_change": 0.8593344563561256, "market_dynamics": 0.386509, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.766242, "high": 10.815764, "low": 9.924355, "close": 10.399773, "volume": 5719090}, "trend_line": 9.530922, "activity_lines": {"activity_5": 10.526551, "activity_10": 10.511626, "activity_20": 10.312831, "activity_30": 9.965912}, "trend_signal": 1, "fair_value": 9.012524, "relative_strength": -6.291903, "rate_of_change": 0.8640984050515728, "market_dynamics": 0.326517, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.528532, "high": 10.855382, "low": 10.454248, "close": 10.578055, "volume": 1647879}, "trend_line": 9.621771, "activity_lines": {"activity_5": 10.594563, "activity_10": 10.50257, "activity_20": 10.381657, "activity_30": 10.033469}, "trend_signal": 1, "fair_value": 9.026215, "relative_strength": -5.392336, "rate_of_change": 0.9532026387373688, "market_dynamics": 0.164672, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.627578, "high": 11.078235, "low": 10.320537, "close": 10.984142, "volume": 2232629}, "trend_line": 9.699786, "activity_lines": {"activity_5": 10.734547, "activity_10": 10.56899, "activity_20": 10.478013, "activity_30": 10.121364}, "trend_signal": 1, "fair_value": 9.046843, "relative_strength": 0.0557, "rate_of_change": 0.8108174680108147, "market_dynamics": -0.128591, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.499178, "high": 11.608128, "low": 10.647387, "close": 11.033664, "volume": 3364880}, "trend_line": 9.770662, "activity_lines": {"activity_5": 10.825669, "activity_10": 10.656031, "activity_20": 10.56385, "activity_30": 10.207421}, "trend_signal": 1, "fair_value": 9.063864, "relative_strength": -0.257406, "rate_of_change": 0.7306965328925831, "market_dynamics": -0.292835, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.073282, "high": 11.905264, "low": 10.904905, "close": 11.707173, "volume": 3459898}, "trend_line": 9.860732, "activity_lines": {"activity_5": 11.145255, "activity_10": 10.87177, "activity_20": 10.700891, "activity_30": 10.332357}, "trend_signal": 1, "fair_value": 9.088483, "relative_strength": 6.972952, "rate_of_change": 0.9218413245694177, "market_dynamics": -0.174621, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.657651, "high": 12.558964, "low": 11.578414, "close": 11.885455, "volume": 3271288}, "trend_line": 9.971395, "activity_lines": {"activity_5": 11.46022, "activity_10": 11.104437, "activity_20": 10.839091, "activity_30": 10.462984}, "trend_signal": 1, "fair_value": 9.114888, "relative_strength": 9.650112, "rate_of_change": 1.1222594833730277, "market_dynamics": 0.055757, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.034023, "high": 12.142973, "low": 11.221851, "close": 11.974596, "volume": 4015307}, "trend_line": 10.07396, "activity_lines": {"activity_5": 11.705853, "activity_10": 11.316934, "activity_20": 10.968504, "activity_30": 10.592223}, "trend_signal": 1, "fair_value": 9.142627, "relative_strength": 10.432006, "rate_of_change": 1.0285922882405145, "market_dynamics": 0.294109, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.707173, "high": 12.990646, "low": 11.578414, "close": 12.836292, "volume": 4436708}, "trend_line": 10.18832, "activity_lines": {"activity_5": 12.145615, "activity_10": 11.643424, "activity_20": 11.165186, "activity_30": 10.770438}, "trend_signal": 1, "fair_value": 9.172887, "relative_strength": 18.937097, "rate_of_change": 1.1352040309868174, "market_dynamics": 0.687484, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.935875, "high": 13.095208, "low": 12.12925, "close": 12.766583, "volume": 3823634}, "trend_line": 10.30589, "activity_lines": {"activity_5": 12.438664, "activity_10": 11.905736, "activity_20": 11.340876, "activity_30": 10.936777}, "trend_signal": 1, "fair_value": 9.206412, "relative_strength": 20.183722, "rate_of_change": 1.1539684658510982, "market_dynamics": 0.975104, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84625, "high": 15.385725, "low": 12.457875, "close": 12.676958, "volume": 16766721}, "trend_line": 10.411682, "activity_lines": {"activity_5": 12.58631, "activity_10": 12.121325, "activity_20": 11.499023, "activity_30": 11.08975}, "trend_signal": 1, "fair_value": 9.244136, "relative_strength": 18.273105, "rate_of_change": 1.0265197862581592, "market_dynamics": 1.378423, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7865, "high": 14.130875, "low": 12.572396, "close": 13.613042, "volume": 12282974}, "trend_line": 10.572118, "activity_lines": {"activity_5": 12.981331, "activity_10": 12.472011, "activity_20": 11.736475, "activity_30": 11.296289}, "trend_signal": 1, "fair_value": 9.284913, "relative_strength": 27.668392, "rate_of_change": 1.5409229747892694, "market_dynamics": 1.777593, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.911792, "high": 14.180667, "low": 12.856208, "close": 13.772375, "volume": 8752777}, "trend_line": 10.756614, "activity_lines": {"activity_5": 13.314292, "activity_10": 12.793244, "activity_20": 11.970346, "activity_30": 11.502757}, "trend_signal": 1, "fair_value": 9.333488, "relative_strength": 31.222027, "rate_of_change": 1.7451186223990418, "market_dynamics": 1.926509, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.662833, "high": 14.170708, "low": 13.423833, "close": 13.951625, "volume": 7009924}, "trend_line": 10.962176, "activity_lines": {"activity_5": 13.58715, "activity_10": 13.088989, "activity_20": 12.206507, "activity_30": 11.708887}, "trend_signal": 1, "fair_value": 9.389457, "relative_strength": 34.249527, "rate_of_change": 1.911028879534012, "market_dynamics": 1.960417, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.140833, "high": 14.907625, "low": 13.842083, "close": 14.349958, "volume": 7279820}, "trend_line": 11.1633, "activity_lines": {"activity_5": 13.91843, "activity_10": 13.403204, "activity_20": 12.469517, "activity_30": 11.927453}, "trend_signal": 1, "fair_value": 9.444208, "relative_strength": 39.857274, "rate_of_change": 1.8347087293617625, "market_dynamics": 1.923568, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.359917, "high": 15.664458, "low": 14.240417, "close": 15.544958, "volume": 7282620}, "trend_line": 11.401962, "activity_lines": {"activity_5": 14.542486, "activity_10": 13.874395, "activity_20": 12.832179, "activity_30": 12.210141}, "trend_signal": 1, "fair_value": 9.502849, "relative_strength": 53.807988, "rate_of_change": 2.137916207573027, "market_dynamics": 1.867998, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.863625, "high": 15.933333, "low": 14.75825, "close": 15.11675, "volume": 9470667}, "trend_line": 11.630614, "activity_lines": {"activity_5": 14.832605, "activity_10": 14.197952, "activity_20": 13.131727, "activity_30": 12.449805}, "trend_signal": 1, "fair_value": 9.556684, "relative_strength": 43.552135, "rate_of_change": 2.0053741627975983, "market_dynamics": 1.852175, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.156583, "high": 15.644542, "low": 14.460894, "close": 15.096833, "volume": 5350813}, "trend_line": 11.838263, "activity_lines": {"activity_5": 15.015839, "activity_10": 14.459138, "activity_20": 13.404465, "activity_30": 12.673432}, "trend_signal": 1, "fair_value": 9.609153, "relative_strength": 37.159328, "rate_of_change": 1.7853657597096764, "market_dynamics": 1.798154, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.136667, "high": 15.435417, "low": 14.16075, "close": 14.808042, "volume": 10787664}, "trend_line": 12.004464, "activity_lines": {"activity_5": 15.014511, "activity_10": 14.611048, "activity_20": 13.623653, "activity_30": 12.865031}, "trend_signal": 1, "fair_value": 9.661538, "relative_strength": 27.975285, "rate_of_change": 1.4039306273226142, "market_dynamics": 1.766004, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.977333, "high": 16.869417, "low": 14.808042, "close": 16.67025, "volume": 15621473}, "trend_line": 12.197637, "activity_lines": {"activity_5": 15.576825, "activity_10": 15.065691, "activity_20": 13.997316, "activity_30": 13.166049}, "trend_signal": 1, "fair_value": 9.724624, "relative_strength": 42.024314, "rate_of_change": 1.6091763863842634, "market_dynamics": 1.780241, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.759875, "high": 16.99, "low": 16.326687, "close": 16.42, "volume": 7612946}, "trend_line": 12.391326, "activity_lines": {"activity_5": 15.901036, "activity_10": 15.403858, "activity_20": 14.320588, "activity_30": 13.438459}, "trend_signal": 1, "fair_value": 9.785746, "relative_strength": 37.394509, "rate_of_change": 1.5879223164289864, "market_dynamics": 1.670692, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.45, "high": 18.5, "low": 16.26, "close": 16.8, "volume": 10691984}, "trend_line": 12.628846, "activity_lines": {"activity_5": 16.293578, "activity_10": 15.743061, "activity_20": 14.653033, "activity_30": 13.72289}, "trend_signal": 1, "fair_value": 9.849542, "relative_strength": 36.03912, "rate_of_change": 1.9168247207764524, "market_dynamics": 1.661134, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 19.04, "low": 16.71, "close": 18.96, "volume": 9798623}, "trend_line": 12.905233, "activity_lines": {"activity_5": 17.293903, "activity_10": 16.417047, "activity_20": 15.160715, "activity_30": 14.131352}, "trend_signal": 1, "fair_value": 9.926294, "relative_strength": 51.21588, "rate_of_change": 2.1885372582736498, "market_dynamics": 1.60846, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.29, "high": 20.48, "low": 19.0, "close": 19.28, "volume": 10049243}, "trend_line": 13.160466, "activity_lines": {"activity_5": 18.14335, "activity_10": 17.054894, "activity_20": 15.658959, "activity_30": 14.542627}, "trend_signal": 1, "fair_value": 10.005276, "relative_strength": 50.392698, "rate_of_change": 1.9777480964504763, "market_dynamics": 1.50748, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.69, "low": 17.815, "close": 17.93, "volume": 6910514}, "trend_line": 13.378899, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.350407, "activity_20": 15.989128, "activity_30": 14.850339}, "trend_signal": 1, "fair_value": 10.074298, "relative_strength": 36.298966, "rate_of_change": 1.659766455078422, "market_dynamics": 1.421993, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.14, "high": 19.39, "low": 17.86, "close": 18.01, "volume": 6632325}, "trend_line": 13.617387, "activity_lines": {"activity_5": 18.288667, "activity_10": 17.595373, "activity_20": 16.294076, "activity_30": 15.149119}, "trend_signal": 1, "fair_value": 10.142172, "relative_strength": 38.911457, "rate_of_change": 1.7825682068457223, "market_dynamics": 1.301256, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.49, "high": 19.1636, "low": 17.95, "close": 18.91, "volume": 6431963}, "trend_line": 13.918229, "activity_lines": {"activity_5": 18.526667, "activity_10": 17.959158, "activity_20": 16.654725, "activity_30": 15.490578}, "trend_signal": 1, "fair_value": 10.215757, "relative_strength": 43.395465, "rate_of_change": 2.2092491019018508, "market_dynamics": 1.208846, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.63, "high": 18.75, "low": 17.32, "close": 17.7, "volume": 6918825}, "trend_line": 14.187321, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.033973, "activity_20": 16.866686, "activity_30": 15.734564}, "trend_signal": 1, "fair_value": 10.284966, "relative_strength": 31.792114, "rate_of_change": 1.933378161833668, "market_dynamics": 0.97991, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.07, "high": 19.72, "low": 17.71, "close": 19.66, "volume": 15148852}, "trend_line": 14.509202, "activity_lines": {"activity_5": 18.652, "activity_10": 18.417823, "activity_20": 17.238049, "activity_30": 16.08764}, "trend_signal": 1, "fair_value": 10.362942, "relative_strength": 47.912503, "rate_of_change": 2.268793382485667, "market_dynamics": 1.088964, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.4, "high": 20.06, "low": 17.66, "close": 17.99, "volume": 8817633}, "trend_line": 14.739099, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.409818, "activity_20": 17.417871, "activity_30": 16.312207}, "trend_signal": 1, "fair_value": 10.429146, "relative_strength": 31.127619, "rate_of_change": 1.5844910009523567, "market_dynamics": 0.818724, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.1, "high": 19.7592, "low": 17.85, "close": 19.25, "volume": 6885121}, "trend_line": 15.022551, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.606909, "activity_20": 17.69282, "activity_30": 16.603233}, "trend_signal": 1, "fair_value": 10.503664, "relative_strength": 36.956044, "rate_of_change": 1.92312976525906, "market_dynamics": 0.55945, "expectation": {"probability": 56.8348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0134f8-26d4-4b7d-8276-35a9c726d95e/", "share_image": "https://sharemaestro.com/terminal/cb0134f8-26d4-4b7d-8276-35a9c726d95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}