{"ticker": {"uuid": "cb0134f8-26d4-4b7d-8276-35a9c726d95e", "symbol": "WTTR", "name": "Select Energy Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTTR rose 28.52%, moving from 13.95 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.30 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "28.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.30"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.69, "low": 17.815, "close": 17.93, "volume": 6910514}, "trend_line": 13.3789, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.350396, "activity_20": 15.989122, "activity_30": 14.850337}, "trend_signal": 1, "fair_value": 10.074301, "relative_strength": 36.298925, "rate_of_change": 1.6597663289608127, "market_dynamics": 1.217346, "expectation": {"probability": 57.6071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.227269, "high": 7.440108, "low": 6.921891, "close": 7.4216, "volume": 4748737}, "trend_line": 7.205977, "activity_lines": {"activity_5": 7.163733, "activity_10": 7.027884, "activity_20": 6.840517, "activity_30": 6.996345}, "trend_signal": 0, "fair_value": 5.926044, "relative_strength": -2.940629, "rate_of_change": -0.36093350737270585, "market_dynamics": 0.396175, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.273583, "high": 7.639113, "low": 7.264329, "close": 7.4309, "volume": 8478576}, "trend_line": 7.18932, "activity_lines": {"activity_5": 7.282193, "activity_10": 7.117911, "activity_20": 6.890659, "activity_30": 7.010857}, "trend_signal": 0, "fair_value": 5.943383, "relative_strength": -5.122708, "rate_of_change": -0.23115533119241813, "market_dynamics": 0.661946, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.40311, "high": 7.412364, "low": 6.829369, "close": 6.9034, "volume": 6654527}, "trend_line": 7.174873, "activity_lines": {"activity_5": 7.185953, "activity_10": 7.099078, "activity_20": 6.89216, "activity_30": 6.99241}, "trend_signal": 0, "fair_value": 5.960895, "relative_strength": -10.588142, "rate_of_change": -0.20095085487918946, "market_dynamics": 0.877318, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.894101, "high": 7.597392, "low": 6.884847, "close": 7.4956, "volume": 3997356}, "trend_line": 7.175297, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.188067, "activity_20": 6.953604, "activity_30": 7.013102}, "trend_signal": 0, "fair_value": 5.981329, "relative_strength": -5.1503, "rate_of_change": 0.005909512265928023, "market_dynamics": 0.941401, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.514138, "high": 7.745485, "low": 7.116222, "close": 7.6622, "volume": 2656550}, "trend_line": 7.19254, "activity_lines": {"activity_5": 7.419133, "activity_10": 7.291716, "activity_20": 7.033867, "activity_30": 7.044515}, "trend_signal": 0, "fair_value": 6.005569, "relative_strength": -2.132074, "rate_of_change": 0.24031061013921184, "market_dynamics": 0.960435, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.634454, "high": 7.801024, "low": 7.45863, "close": 7.6252, "volume": 3618235}, "trend_line": 7.197587, "activity_lines": {"activity_5": 7.499953, "activity_10": 7.373487, "activity_20": 7.110009, "activity_30": 7.072429}, "trend_signal": 0, "fair_value": 6.027475, "relative_strength": -5.130634, "rate_of_change": 0.0701699260622846, "market_dynamics": 0.839226, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.606677, "high": 7.838023, "low": 7.416972, "close": 7.7825, "volume": 4940617}, "trend_line": 7.18138, "activity_lines": {"activity_5": 7.619633, "activity_10": 7.470398, "activity_20": 7.197164, "activity_30": 7.110165}, "trend_signal": 0, "fair_value": 6.049981, "relative_strength": -3.973355, "rate_of_change": -0.22517268634613968, "market_dynamics": 0.871404, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.782554, "high": 7.976886, "low": 7.713149, "close": 7.7733, "volume": 3269870}, "trend_line": 7.15908, "activity_lines": {"activity_5": 7.712807, "activity_10": 7.548644, "activity_20": 7.280916, "activity_30": 7.148354}, "trend_signal": 0, "fair_value": 6.073944, "relative_strength": -5.108545, "rate_of_change": -0.3105252750863976, "market_dynamics": 0.934822, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.893844, "high": 8.098637, "low": 7.651816, "close": 7.8473, "volume": 5583813}, "trend_line": 7.161783, "activity_lines": {"activity_5": 7.772653, "activity_10": 7.626042, "activity_20": 7.364199, "activity_30": 7.192755}, "trend_signal": 1, "fair_value": 6.095059, "relative_strength": -2.302369, "rate_of_change": 0.037756248009513174, "market_dynamics": 1.1099, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.810088, "high": 7.870595, "low": 7.32603, "close": 7.717, "volume": 5142413}, "trend_line": 7.13974, "activity_lines": {"activity_5": 7.76562, "activity_10": 7.663596, "activity_20": 7.422563, "activity_30": 7.228575}, "trend_signal": 1, "fair_value": 6.111494, "relative_strength": -3.909229, "rate_of_change": -0.30778648277949827, "market_dynamics": 1.192459, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.819309, "high": 7.940322, "low": 7.614517, "close": 7.81, "volume": 5135541}, "trend_line": 7.13785, "activity_lines": {"activity_5": 7.785933, "activity_10": 7.707978, "activity_20": 7.480697, "activity_30": 7.271818}, "trend_signal": 1, "fair_value": 6.133303, "relative_strength": -0.991502, "rate_of_change": -0.026471552185366738, "market_dynamics": 1.238054, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.810082, "high": 7.81939, "low": 7.409803, "close": 7.5122, "volume": 4563258}, "trend_line": 7.129383, "activity_lines": {"activity_5": 7.69466, "activity_10": 7.691153, "activity_20": 7.50374, "activity_30": 7.295969}, "trend_signal": 1, "fair_value": 6.152794, "relative_strength": -5.534149, "rate_of_change": -0.11862115342855967, "market_dynamics": 1.079712, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.540069, "high": 7.800713, "low": 7.437673, "close": 7.6797, "volume": 3198899}, "trend_line": 7.13046, "activity_lines": {"activity_5": 7.67724, "activity_10": 7.703304, "activity_20": 7.538957, "activity_30": 7.331474}, "trend_signal": 1, "fair_value": 6.175981, "relative_strength": -5.83571, "rate_of_change": 0.015106496593049338, "market_dynamics": 0.79304, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.726309, "high": 7.847323, "low": 7.605294, "close": 7.717, "volume": 2490284}, "trend_line": 7.11717, "activity_lines": {"activity_5": 7.678493, "activity_10": 7.708122, "activity_20": 7.574069, "activity_30": 7.369315}, "trend_signal": 1, "fair_value": 6.201971, "relative_strength": -4.202767, "rate_of_change": -0.18638348718035677, "market_dynamics": 0.537561, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.735552, "high": 7.782096, "low": 7.446982, "close": 7.6797, "volume": 6417977}, "trend_line": 7.12194, "activity_lines": {"activity_5": 7.676, "activity_10": 7.702133, "activity_20": 7.60048, "activity_30": 7.405607}, "trend_signal": 1, "fair_value": 6.222304, "relative_strength": -4.5548, "rate_of_change": 0.06702102099571328, "market_dynamics": 0.293123, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.726226, "high": 7.875166, "low": 7.474891, "close": 7.4842, "volume": 3243750}, "trend_line": 7.145007, "activity_lines": {"activity_5": 7.610827, "activity_10": 7.66028, "activity_20": 7.60422, "activity_30": 7.428979}, "trend_signal": 1, "fair_value": 6.248374, "relative_strength": -4.346097, "rate_of_change": 0.3238864691362084, "market_dynamics": 0.043058, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.465662, "high": 7.63322, "low": 7.372574, "close": 7.4005, "volume": 3022136}, "trend_line": 7.149967, "activity_lines": {"activity_5": 7.539473, "activity_10": 7.605773, "activity_20": 7.597135, "activity_30": 7.445462}, "trend_signal": 1, "fair_value": 6.273092, "relative_strength": -4.694248, "rate_of_change": 0.06941910623741193, "market_dynamics": -0.193566, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.391197, "high": 7.437741, "low": 6.767506, "close": 6.9723, "volume": 2829913}, "trend_line": 7.175887, "activity_lines": {"activity_5": 7.332833, "activity_10": 7.480356, "activity_20": 7.546638, "activity_30": 7.434}, "trend_signal": 1, "fair_value": 6.295765, "relative_strength": -10.234963, "rate_of_change": 0.3625191556828188, "market_dynamics": -0.5449, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.065313, "high": 7.23287, "low": 6.958263, "close": 7.1584, "volume": 2304924}, "trend_line": 7.240483, "activity_lines": {"activity_5": 7.235387, "activity_10": 7.40334, "activity_20": 7.513933, "activity_30": 7.432872}, "trend_signal": 0, "fair_value": 6.320562, "relative_strength": -7.938094, "rate_of_change": 0.9001813991775495, "market_dynamics": -0.930735, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.186412, "high": 7.312081, "low": 6.944382, "close": 6.963, "volume": 2798211}, "trend_line": 7.27896, "activity_lines": {"activity_5": 7.110047, "activity_10": 7.303322, "activity_20": 7.461669, "activity_30": 7.41497}, "trend_signal": 0, "fair_value": 6.345156, "relative_strength": -7.783699, "rate_of_change": 0.5314148241215321, "market_dynamics": -1.110964, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.944296, "high": 7.000148, "low": 6.651071, "close": 6.8419, "volume": 2386527}, "trend_line": 7.293793, "activity_lines": {"activity_5": 6.99212, "activity_10": 7.194995, "activity_20": 7.398821, "activity_30": 7.386772}, "trend_signal": 0, "fair_value": 6.37142, "relative_strength": -6.564151, "rate_of_change": 0.2037791113016189, "market_dynamics": -1.302875, "expectation": {"probability": 62.5653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.897756, "high": 7.242178, "low": 6.308142, "close": 7.1584, "volume": 4758760}, "trend_line": 7.308453, "activity_lines": {"activity_5": 7.022513, "activity_10": 7.161815, "activity_20": 7.368877, "activity_30": 7.378037}, "trend_signal": 0, "fair_value": 6.39814, "relative_strength": -6.965209, "rate_of_change": 0.20099281676899958, "market_dynamics": -1.126484, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.169509, "high": 7.169509, "low": 6.554846, "close": 6.8786, "volume": 3950388}, "trend_line": 7.307353, "activity_lines": {"activity_5": 6.97578, "activity_10": 7.084195, "activity_20": 7.313583, "activity_30": 7.350305}, "trend_signal": 0, "fair_value": 6.419978, "relative_strength": -11.291599, "rate_of_change": -0.015051064842314795, "market_dynamics": -1.08107, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.888032, "high": 7.183635, "low": 6.737884, "close": 6.9068, "volume": 4109021}, "trend_line": 7.316383, "activity_lines": {"activity_5": 6.944693, "activity_10": 7.026267, "activity_20": 7.261092, "activity_30": 7.324463}, "trend_signal": 0, "fair_value": 6.440833, "relative_strength": -12.458979, "rate_of_change": 0.12357415879594284, "market_dynamics": -0.978312, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.991274, "high": 6.991556, "low": 6.709746, "close": 6.9162, "volume": 1839252}, "trend_line": 7.319293, "activity_lines": {"activity_5": 6.933513, "activity_10": 6.98478, "activity_20": 7.212301, "activity_30": 7.298644}, "trend_signal": 0, "fair_value": 6.456853, "relative_strength": -12.888922, "rate_of_change": 0.039773751592828976, "market_dynamics": -0.962143, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.916163, "high": 7.047542, "low": 6.756632, "close": 6.9537, "volume": 4242760}, "trend_line": 7.321587, "activity_lines": {"activity_5": 6.937953, "activity_10": 6.963993, "activity_20": 7.170633, "activity_30": 7.275058}, "trend_signal": 0, "fair_value": 6.472357, "relative_strength": -12.801539, "rate_of_change": 0.0313418249549515, "market_dynamics": -0.959574, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.916201, "high": 6.981891, "low": 6.629981, "close": 6.7379, "volume": 3493565}, "trend_line": 7.31792, "activity_lines": {"activity_5": 6.863007, "activity_10": 6.913615, "activity_20": 7.111611, "activity_30": 7.2374}, "trend_signal": 0, "fair_value": 6.487351, "relative_strength": -15.35206, "rate_of_change": -0.050084769872980904, "market_dynamics": -0.998034, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.747278, "high": 7.136724, "low": 6.658128, "close": 6.9725, "volume": 6746674}, "trend_line": 7.317447, "activity_lines": {"activity_5": 6.894293, "activity_10": 6.917938, "activity_20": 7.079906, "activity_30": 7.215115}, "trend_signal": 0, "fair_value": 6.506996, "relative_strength": -13.98548, "rate_of_change": -0.006463585281068798, "market_dynamics": -0.83286, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.066342, "high": 7.33689, "low": 6.977191, "close": 7.1508, "volume": 3290646}, "trend_line": 7.323843, "activity_lines": {"activity_5": 6.978753, "activity_10": 6.954676, "activity_20": 7.068995, "activity_30": 7.204364}, "trend_signal": 0, "fair_value": 6.528307, "relative_strength": -11.920904, "rate_of_change": 0.08740753434907712, "market_dynamics": -0.546425, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.207058, "high": 7.291515, "low": 7.103832, "close": 7.1226, "volume": 1880799}, "trend_line": 7.322513, "activity_lines": {"activity_5": 7.037547, "activity_10": 6.986425, "activity_20": 7.058715, "activity_30": 7.19138}, "trend_signal": 0, "fair_value": 6.550079, "relative_strength": -11.839932, "rate_of_change": -0.018159864977994142, "market_dynamics": -0.456877, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.141363, "high": 7.216436, "low": 6.812916, "close": 7.0006, "volume": 2050325}, "trend_line": 7.30848, "activity_lines": {"activity_5": 7.041913, "activity_10": 6.993091, "activity_20": 7.039646, "activity_30": 7.170612}, "trend_signal": 0, "fair_value": 6.562912, "relative_strength": -11.444775, "rate_of_change": -0.19164185847125867, "market_dynamics": -0.209103, "expectation": {"probability": 61.8052, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.869221, "high": 6.981831, "low": 6.559543, "close": 6.8223, "volume": 3358966}, "trend_line": 7.288193, "activity_lines": {"activity_5": 6.98372, "activity_10": 6.964453, "activity_20": 7.007451, "activity_30": 7.139245}, "trend_signal": 0, "fair_value": 6.572505, "relative_strength": -14.602365, "rate_of_change": -0.27758165856649547, "market_dynamics": -0.162765, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.841116, "high": 6.888038, "low": 6.559589, "close": 6.6722, "volume": 2901976}, "trend_line": 7.280487, "activity_lines": {"activity_5": 6.869867, "activity_10": 6.914635, "activity_20": 6.964246, "activity_30": 7.099504}, "trend_signal": 0, "fair_value": 6.582884, "relative_strength": -16.871418, "rate_of_change": -0.10573265554301003, "market_dynamics": -0.239459, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.66278, "high": 7.272753, "low": 6.59709, "close": 7.2446, "volume": 3696618}, "trend_line": 7.27212, "activity_lines": {"activity_5": 6.966833, "activity_10": 6.972642, "activity_20": 6.980352, "activity_30": 7.097189}, "trend_signal": 0, "fair_value": 6.600078, "relative_strength": -10.187375, "rate_of_change": -0.11492363079557441, "market_dynamics": -0.005237, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.188353, "high": 7.465189, "low": 6.972515, "close": 7.1602, "volume": 4411453}, "trend_line": 7.255387, "activity_lines": {"activity_5": 7.029413, "activity_10": 7.009162, "activity_20": 6.99067, "activity_30": 7.089968}, "trend_signal": 0, "fair_value": 6.611895, "relative_strength": -12.035637, "rate_of_change": -0.23009796317993006, "market_dynamics": 0.246276, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1313, "high": 7.273169, "low": 6.998889, "close": 7.1313, "volume": 3859704}, "trend_line": 7.238923, "activity_lines": {"activity_5": 7.079853, "activity_10": 7.035991, "activity_20": 7.00071, "activity_30": 7.081962}, "trend_signal": 0, "fair_value": 6.623702, "relative_strength": -12.98178, "rate_of_change": -0.2269210450111074, "market_dynamics": 0.396111, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.178608, "high": 7.519096, "low": 7.065113, "close": 7.4056, "volume": 4357867}, "trend_line": 7.22636, "activity_lines": {"activity_5": 7.213013, "activity_10": 7.109464, "activity_20": 7.038554, "activity_30": 7.092716}, "trend_signal": 0, "fair_value": 6.636335, "relative_strength": -8.904353, "rate_of_change": -0.17354791589854046, "market_dynamics": 0.813389, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.367747, "high": 8.663486, "low": 7.320457, "close": 8.323, "volume": 10935183}, "trend_line": 7.244683, "activity_lines": {"activity_5": 7.613087, "activity_10": 7.337596, "activity_20": 7.163745, "activity_30": 7.163467}, "trend_signal": 0, "fair_value": 6.652867, "relative_strength": 0.819439, "rate_of_change": 0.25355780780365955, "market_dynamics": 1.07909, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.322995, "high": 8.436491, "low": 7.996696, "close": 8.2095, "volume": 8281517}, "trend_line": 7.256757, "activity_lines": {"activity_5": 7.865273, "activity_10": 7.520538, "activity_20": 7.271694, "activity_30": 7.225713}, "trend_signal": 0, "fair_value": 6.662497, "relative_strength": -1.267005, "rate_of_change": 0.16666015614486016, "market_dynamics": 1.333773, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.209517, "high": 8.256807, "low": 7.679871, "close": 8.0109, "volume": 5430066}, "trend_line": 7.266553, "activity_lines": {"activity_5": 7.986933, "activity_10": 7.648122, "activity_20": 7.355724, "activity_30": 7.274367}, "trend_signal": 1, "fair_value": 6.674524, "relative_strength": -3.369051, "rate_of_change": 0.13499142936713593, "market_dynamics": 1.533362, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.039211, "high": 8.630329, "low": 7.991921, "close": 8.4459, "volume": 15730723}, "trend_line": 7.28775, "activity_lines": {"activity_5": 8.19688, "activity_10": 7.838645, "activity_20": 7.476193, "activity_30": 7.350454}, "trend_signal": 1, "fair_value": 6.695923, "relative_strength": 1.578109, "rate_of_change": 0.2917063977927349, "market_dynamics": 1.69608, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4648, "high": 8.828929, "low": 8.33239, "close": 8.6445, "volume": 6033429}, "trend_line": 7.325493, "activity_lines": {"activity_5": 8.385387, "activity_10": 8.039, "activity_20": 7.607938, "activity_30": 7.437986}, "trend_signal": 1, "fair_value": 6.719935, "relative_strength": 1.493942, "rate_of_change": 0.5178964701039396, "market_dynamics": 1.657274, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.710784, "high": 8.82428, "low": 8.549999, "close": 8.7297, "volume": 3738913}, "trend_line": 7.360493, "activity_lines": {"activity_5": 8.5197, "activity_10": 8.221715, "activity_20": 7.74072, "activity_30": 7.52858}, "trend_signal": 1, "fair_value": 6.745542, "relative_strength": 2.029379, "rate_of_change": 0.47778354303253234, "market_dynamics": 1.560262, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.777008, "high": 9.212076, "low": 8.663513, "close": 9.004, "volume": 4107469}, "trend_line": 7.403393, "activity_lines": {"activity_5": 8.718333, "activity_10": 8.416893, "activity_20": 7.890811, "activity_30": 7.634613}, "trend_signal": 1, "fair_value": 6.774654, "relative_strength": 6.088687, "rate_of_change": 0.5828413939120706, "market_dynamics": 1.597005, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.003954, "high": 9.041786, "low": 8.663468, "close": 8.7013, "volume": 3532883}, "trend_line": 7.437447, "activity_lines": {"activity_5": 8.7631, "activity_10": 8.525045, "activity_20": 8.002088, "activity_30": 7.718349}, "trend_signal": 1, "fair_value": 6.801885, "relative_strength": 4.039486, "rate_of_change": 0.45997828293053417, "market_dynamics": 1.419525, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.739121, "high": 8.852616, "low": 8.341888, "close": 8.8337, "volume": 5179335}, "trend_line": 7.48243, "activity_lines": {"activity_5": 8.805973, "activity_10": 8.629251, "activity_20": 8.117473, "activity_30": 7.80843}, "trend_signal": 1, "fair_value": 6.831072, "relative_strength": 8.776857, "rate_of_change": 0.6048177553399737, "market_dynamics": 1.356598, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.748568, "high": 8.994474, "low": 8.635073, "close": 8.9661, "volume": 4783977}, "trend_line": 7.534617, "activity_lines": {"activity_5": 8.867127, "activity_10": 8.726576, "activity_20": 8.236515, "activity_30": 7.904151}, "trend_signal": 1, "fair_value": 6.860408, "relative_strength": 7.437688, "rate_of_change": 0.6974605843288876, "market_dynamics": 1.360187, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.035081, "high": 9.101725, "low": 8.187745, "close": 8.7209, "volume": 8329813}, "trend_line": 7.592903, "activity_lines": {"activity_5": 8.825107, "activity_10": 8.750947, "activity_20": 8.321595, "activity_30": 7.980685}, "trend_signal": 1, "fair_value": 6.876287, "relative_strength": 3.86466, "rate_of_change": 0.7735761485952085, "market_dynamics": 1.243115, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.778062, "high": 9.292179, "low": 8.663814, "close": 9.0256, "volume": 4307236}, "trend_line": 7.655143, "activity_lines": {"activity_5": 8.88524, "activity_10": 8.823484, "activity_20": 8.427368, "activity_30": 8.073117}, "trend_signal": 1, "fair_value": 6.896858, "relative_strength": 5.467185, "rate_of_change": 0.8197128292037982, "market_dynamics": 1.209898, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.130331, "high": 9.539721, "low": 9.126523, "close": 9.5302, "volume": 4651846}, "trend_line": 7.740717, "activity_lines": {"activity_5": 9.112133, "activity_10": 8.972927, "activity_20": 8.57227, "activity_30": 8.194088}, "trend_signal": 1, "fair_value": 6.925324, "relative_strength": 9.415913, "rate_of_change": 1.117862853770338, "market_dynamics": 1.197052, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.568264, "high": 10.263272, "low": 9.549222, "close": 10.0919, "volume": 7629776}, "trend_line": 7.84905, "activity_lines": {"activity_5": 9.471, "activity_10": 9.196875, "activity_20": 8.759203, "activity_30": 8.345778}, "trend_signal": 1, "fair_value": 6.956924, "relative_strength": 15.562738, "rate_of_change": 1.3995215171927873, "market_dynamics": 1.201056, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.206166, "high": 10.448943, "low": 9.98719, "close": 10.4061, "volume": 5864084}, "trend_line": 7.957307, "activity_lines": {"activity_5": 9.85072, "activity_10": 9.448022, "activity_20": 8.961339, "activity_30": 8.510749}, "trend_signal": 1, "fair_value": 6.984305, "relative_strength": 19.245991, "rate_of_change": 1.3792369777234195, "market_dynamics": 1.269804, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.434577, "high": 10.463044, "low": 9.658648, "close": 9.8443, "volume": 5461304}, "trend_line": 8.056163, "activity_lines": {"activity_5": 9.947173, "activity_10": 9.564995, "activity_20": 9.092905, "activity_30": 8.63249}, "trend_signal": 1, "fair_value": 7.008376, "relative_strength": 11.28657, "rate_of_change": 1.2423298485278953, "market_dynamics": 1.282175, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.882419, "high": 10.425095, "low": 9.525395, "close": 9.5968, "volume": 4588116}, "trend_line": 8.14583, "activity_lines": {"activity_5": 9.886233, "activity_10": 9.616702, "activity_20": 9.185794, "activity_30": 8.731886}, "trend_signal": 1, "fair_value": 7.034764, "relative_strength": 6.662822, "rate_of_change": 1.1130236565471725, "market_dynamics": 1.12414, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.615794, "high": 9.810966, "low": 9.530109, "close": 9.711, "volume": 3696457}, "trend_line": 8.23899, "activity_lines": {"activity_5": 9.82528, "activity_10": 9.678395, "activity_20": 9.278358, "activity_30": 8.832865}, "trend_signal": 1, "fair_value": 7.058679, "relative_strength": 7.035429, "rate_of_change": 1.143652641903885, "market_dynamics": 0.848683, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.739629, "high": 10.206141, "low": 9.701547, "close": 10.1871, "volume": 6397641}, "trend_line": 8.34677, "activity_lines": {"activity_5": 9.910973, "activity_10": 9.808293, "activity_20": 9.404119, "activity_30": 8.958549}, "trend_signal": 1, "fair_value": 7.088676, "relative_strength": 12.139474, "rate_of_change": 1.308170054824681, "market_dynamics": 0.798445, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.282312, "high": 10.301354, "low": 9.768197, "close": 9.8158, "volume": 2383264}, "trend_line": 8.449367, "activity_lines": {"activity_5": 9.866553, "activity_10": 9.846075, "activity_20": 9.479966, "activity_30": 9.053325}, "trend_signal": 1, "fair_value": 7.11874, "relative_strength": 6.024645, "rate_of_change": 1.2291820668354485, "market_dynamics": 0.508844, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.796739, "high": 10.206127, "low": 9.615847, "close": 10.1014, "volume": 3440152}, "trend_line": 8.553663, "activity_lines": {"activity_5": 9.956687, "activity_10": 9.920335, "activity_20": 9.571536, "activity_30": 9.159908}, "trend_signal": 1, "fair_value": 7.151508, "relative_strength": 7.964163, "rate_of_change": 1.2343646571394014, "market_dynamics": 0.357193, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.215644, "high": 10.910651, "low": 10.129959, "close": 10.7488, "volume": 5594888}, "trend_line": 8.673597, "activity_lines": {"activity_5": 10.24548, "activity_10": 10.087204, "activity_20": 9.716294, "activity_30": 9.30153}, "trend_signal": 1, "fair_value": 7.187611, "relative_strength": 16.899445, "rate_of_change": 1.4021361374653043, "market_dynamics": 0.506228, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.653618, "high": 10.996362, "low": 10.253751, "close": 10.9678, "volume": 5282533}, "trend_line": 8.80177, "activity_lines": {"activity_5": 10.530473, "activity_10": 10.26256, "activity_20": 9.869818, "activity_30": 9.449543}, "trend_signal": 1, "fair_value": 7.223253, "relative_strength": 19.879773, "rate_of_change": 1.4777375522519702, "market_dynamics": 0.491814, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.996304, "high": 11.681788, "low": 10.129928, "close": 10.625, "volume": 9030770}, "trend_line": 8.922583, "activity_lines": {"activity_5": 10.617413, "activity_10": 10.349451, "activity_20": 9.976614, "activity_30": 9.567171}, "trend_signal": 1, "fair_value": 7.260077, "relative_strength": 18.359529, "rate_of_change": 1.3725989204444113, "market_dynamics": 0.782301, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.330222, "high": 10.789768, "low": 9.899397, "close": 10.3015, "volume": 4907602}, "trend_line": 9.038557, "activity_lines": {"activity_5": 10.567327, "activity_10": 10.367831, "activity_20": 10.042223, "activity_30": 9.656133}, "trend_signal": 1, "fair_value": 7.294885, "relative_strength": 14.505358, "rate_of_change": 1.2997805680261125, "market_dynamics": 0.778299, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.368552, "high": 10.694065, "low": 10.234517, "close": 10.3877, "volume": 3250958}, "trend_line": 9.162407, "activity_lines": {"activity_5": 10.513593, "activity_10": 10.403785, "activity_20": 10.108152, "activity_30": 9.743175}, "trend_signal": 1, "fair_value": 7.330304, "relative_strength": 10.947187, "rate_of_change": 1.3702408470732566, "market_dynamics": 0.443067, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38775, "high": 10.952614, "low": 9.956921, "close": 10.8473, "volume": 4501216}, "trend_line": 9.282497, "activity_lines": {"activity_5": 10.593973, "activity_10": 10.513424, "activity_20": 10.209957, "activity_30": 9.851877}, "trend_signal": 1, "fair_value": 7.366922, "relative_strength": 13.987044, "rate_of_change": 1.3106817891848654, "market_dynamics": 0.185135, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.029126, "high": 11.124865, "low": 10.679679, "close": 11.0387, "volume": 2678043}, "trend_line": 9.41178, "activity_lines": {"activity_5": 10.731587, "activity_10": 10.635125, "activity_20": 10.321212, "activity_30": 9.965181}, "trend_signal": 1, "fair_value": 7.406049, "relative_strength": 15.374923, "rate_of_change": 1.392761021091641, "market_dynamics": -0.120996, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.038755, "high": 11.096198, "low": 10.167526, "close": 10.1771, "volume": 2755585}, "trend_line": 9.513307, "activity_lines": {"activity_5": 10.577273, "activity_10": 10.576033, "activity_20": 10.33928, "activity_30": 10.014556}, "trend_signal": 1, "fair_value": 7.441225, "relative_strength": 10.800833, "rate_of_change": 1.0787226220757289, "market_dynamics": -0.388414, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1867, "high": 10.426049, "low": 9.660132, "close": 10.1867, "volume": 3399692}, "trend_line": 9.60601, "activity_lines": {"activity_5": 10.45602, "activity_10": 10.518867, "activity_20": 10.351866, "activity_30": 10.058001}, "trend_signal": 1, "fair_value": 7.476346, "relative_strength": 6.557871, "rate_of_change": 0.9744560960767923, "market_dynamics": -0.549111, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.253677, "high": 11.081822, "low": 10.129216, "close": 10.943, "volume": 5433091}, "trend_line": 9.693343, "activity_lines": {"activity_5": 10.59452, "activity_10": 10.592467, "activity_20": 10.430667, "activity_30": 10.144258}, "trend_signal": 1, "fair_value": 7.515267, "relative_strength": 12.658037, "rate_of_change": 0.909149584478894, "market_dynamics": -0.502255, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.000454, "high": 11.278098, "low": 10.04306, "close": 10.359, "volume": 3321804}, "trend_line": 9.764993, "activity_lines": {"activity_5": 10.501333, "activity_10": 10.544584, "activity_20": 10.443268, "activity_30": 10.187204}, "trend_signal": 1, "fair_value": 7.549978, "relative_strength": 5.975681, "rate_of_change": 0.7391670757962447, "market_dynamics": -0.704979, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.349449, "high": 11.163235, "low": 10.282431, "close": 11.0292, "volume": 4147785}, "trend_line": 9.865603, "activity_lines": {"activity_5": 10.6641, "activity_10": 10.625642, "activity_20": 10.513348, "activity_30": 10.268766}, "trend_signal": 1, "fair_value": 7.585955, "relative_strength": 12.181934, "rate_of_change": 1.0303130785654393, "market_dynamics": -0.516908, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.009978, "high": 11.153587, "low": 10.579153, "close": 11.0387, "volume": 2672160}, "trend_line": 9.95203, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.707311, "activity_20": 10.577195, "activity_30": 10.344449}, "trend_signal": 1, "fair_value": 7.61879, "relative_strength": 10.723072, "rate_of_change": 0.8760437653937674, "market_dynamics": -0.335309, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.038708, "high": 11.086577, "low": 10.440339, "close": 10.4547, "volume": 3861303}, "trend_line": 10.01237, "activity_lines": {"activity_5": 10.745127, "activity_10": 10.675276, "activity_20": 10.580914, "activity_30": 10.37688}, "trend_signal": 1, "fair_value": 7.648638, "relative_strength": 3.835645, "rate_of_change": 0.6063084616907309, "market_dynamics": -0.63022, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.560086, "high": 10.751566, "low": 10.100536, "close": 10.6654, "volume": 3231599}, "trend_line": 10.076893, "activity_lines": {"activity_5": 10.711953, "activity_10": 10.678765, "activity_20": 10.604468, "activity_30": 10.419011}, "trend_signal": 1, "fair_value": 7.681992, "relative_strength": 6.760843, "rate_of_change": 0.6444328365811435, "market_dynamics": -0.636916, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.272804, "high": 10.451932, "low": 9.861126, "close": 9.8707, "volume": 2914011}, "trend_line": 10.105783, "activity_lines": {"activity_5": 10.432387, "activity_10": 10.532715, "activity_20": 10.548427, "activity_30": 10.405708}, "trend_signal": 1, "fair_value": 7.703262, "relative_strength": 0.123769, "rate_of_change": 0.2866955121980607, "market_dynamics": -0.933457, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.923146, "high": 13.945391, "low": 9.923146, "close": 13.4396, "volume": 8933797}, "trend_line": 10.263727, "activity_lines": {"activity_5": 11.375007, "activity_10": 11.053311, "activity_20": 10.830976, "activity_30": 10.620793}, "trend_signal": 1, "fair_value": 7.750962, "relative_strength": 29.181624, "rate_of_change": 1.5629070998258991, "market_dynamics": -0.516226, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.487744, "high": 13.535914, "low": 12.800254, "close": 12.9386, "volume": 5610935}, "trend_line": 10.400557, "activity_lines": {"activity_5": 11.989933, "activity_10": 11.439164, "activity_20": 11.048056, "activity_30": 10.793365}, "trend_signal": 1, "fair_value": 7.802792, "relative_strength": 26.092676, "rate_of_change": 1.333141460212258, "market_dynamics": 0.075538, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.160187, "high": 14.325914, "low": 13.078586, "close": 14.1525, "volume": 3516150}, "trend_line": 10.573437, "activity_lines": {"activity_5": 12.882833, "activity_10": 11.995516, "activity_20": 11.367643, "activity_30": 11.035426}, "trend_signal": 1, "fair_value": 7.859722, "relative_strength": 34.427234, "rate_of_change": 1.6622186677117492, "market_dynamics": 0.67277, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.152527, "high": 14.297039, "low": 13.757528, "close": 14.2296, "volume": 2297252}, "trend_line": 10.75706, "activity_lines": {"activity_5": 13.554913, "activity_10": 12.493782, "activity_20": 11.673922, "activity_30": 11.271308}, "trend_signal": 1, "fair_value": 7.916565, "relative_strength": 32.390316, "rate_of_change": 1.7366443853592637, "market_dynamics": 1.325788, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.171847, "high": 14.586116, "low": 13.401114, "close": 13.6227, "volume": 4181248}, "trend_line": 10.910297, "activity_lines": {"activity_5": 13.78708, "activity_10": 12.821945, "activity_20": 11.902743, "activity_30": 11.456188}, "trend_signal": 1, "fair_value": 7.966079, "relative_strength": 24.629435, "rate_of_change": 1.4245249166593916, "market_dynamics": 1.242962, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.776844, "high": 14.335626, "low": 13.227698, "close": 13.2566, "volume": 4424281}, "trend_line": 11.03451, "activity_lines": {"activity_5": 13.64708, "activity_10": 13.024205, "activity_20": 12.083012, "activity_30": 11.607562}, "trend_signal": 1, "fair_value": 8.015753, "relative_strength": 21.103504, "rate_of_change": 1.1384932967452603, "market_dynamics": 1.12848, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.208359, "high": 13.343236, "low": 11.772877, "close": 12.0619, "volume": 6640528}, "trend_line": 11.100177, "activity_lines": {"activity_5": 13.121047, "activity_10": 12.968749, "activity_20": 12.138601, "activity_30": 11.673845}, "trend_signal": 1, "fair_value": 8.056777, "relative_strength": 11.646689, "rate_of_change": 0.5951057183327693, "market_dynamics": 0.92492, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.994503, "high": 12.582185, "low": 11.955966, "close": 12.3606, "volume": 2368204}, "trend_line": 11.165327, "activity_lines": {"activity_5": 12.753027, "activity_10": 12.948998, "activity_20": 12.215796, "activity_30": 11.755163}, "trend_signal": 1, "fair_value": 8.099716, "relative_strength": 13.003793, "rate_of_change": 0.5869275778214992, "market_dynamics": 0.613496, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.312419, "high": 13.352905, "low": 12.254614, "close": 13.2951, "volume": 2685771}, "trend_line": 11.280353, "activity_lines": {"activity_5": 12.815967, "activity_10": 13.064504, "activity_20": 12.372185, "activity_30": 11.892568}, "trend_signal": 1, "fair_value": 8.14649, "relative_strength": 21.24874, "rate_of_change": 1.0302071761982456, "market_dynamics": 0.427706, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.401098, "high": 13.560061, "low": 12.75561, "close": 13.035, "volume": 2714088}, "trend_line": 11.39496, "activity_lines": {"activity_5": 12.854507, "activity_10": 13.084905, "activity_20": 12.489958, "activity_30": 12.005771}, "trend_signal": 1, "fair_value": 8.190432, "relative_strength": 20.23003, "rate_of_change": 1.0159877088952753, "market_dynamics": 0.209821, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.977219, "high": 14.118867, "low": 12.919414, "close": 13.536, "volume": 4304386}, "trend_line": 11.52246, "activity_lines": {"activity_5": 13.099227, "activity_10": 13.138865, "activity_20": 12.645027, "activity_30": 12.143902}, "trend_signal": 1, "fair_value": 8.239508, "relative_strength": 20.210599, "rate_of_change": 1.1189157311653686, "market_dynamics": 0.157888, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.584084, "high": 13.892376, "low": 13.102379, "close": 13.3625, "volume": 3162114}, "trend_line": 11.628307, "activity_lines": {"activity_5": 13.267487, "activity_10": 13.159527, "activity_20": 12.771681, "activity_30": 12.262615}, "trend_signal": 1, "fair_value": 8.287588, "relative_strength": 15.823199, "rate_of_change": 0.9186146013958729, "market_dynamics": 0.216307, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.218068, "high": 13.434836, "low": 11.917456, "close": 12.0427, "volume": 3714308}, "trend_line": 11.702537, "activity_lines": {"activity_5": 12.909107, "activity_10": 12.932518, "activity_20": 12.757471, "activity_30": 12.28935}, "trend_signal": 1, "fair_value": 8.321731, "relative_strength": 4.882488, "rate_of_change": 0.6383560392755371, "market_dynamics": 0.005554, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.999283, "high": 13.209865, "low": 11.892752, "close": 12.3673, "volume": 5619966}, "trend_line": 11.778067, "activity_lines": {"activity_5": 12.68012, "activity_10": 12.802887, "activity_20": 12.765337, "activity_30": 12.332238}, "trend_signal": 1, "fair_value": 8.357606, "relative_strength": 7.230344, "rate_of_change": 0.6454156051803173, "market_dynamics": -0.08592, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.502854, "high": 12.832131, "low": 11.766822, "close": 12.7256, "volume": 4582973}, "trend_line": 11.84396, "activity_lines": {"activity_5": 12.63242, "activity_10": 12.772262, "activity_20": 12.800545, "activity_30": 12.393369}, "trend_signal": 1, "fair_value": 8.395603, "relative_strength": 8.086847, "rate_of_change": 0.5594551296065737, "market_dynamics": -0.347061, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.764339, "high": 13.074248, "low": 11.853984, "close": 11.9702, "volume": 6040830}, "trend_line": 11.877373, "activity_lines": {"activity_5": 12.353547, "activity_10": 12.620602, "activity_20": 12.75254, "activity_30": 12.401513}, "trend_signal": 1, "fair_value": 8.424504, "relative_strength": 2.98082, "rate_of_change": 0.282110037521245, "market_dynamics": -0.53021, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.97983, "high": 12.125099, "low": 11.38907, "close": 11.7474, "volume": 5245715}, "trend_line": 11.914787, "activity_lines": {"activity_5": 12.104793, "activity_10": 12.451822, "activity_20": 12.678835, "activity_30": 12.393128}, "trend_signal": 1, "fair_value": 8.443821, "relative_strength": 1.684661, "rate_of_change": 0.31500231574776727, "market_dynamics": -0.602276, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.854007, "high": 11.912115, "low": 9.500638, "close": 9.7137, "volume": 8726911}, "trend_line": 11.895193, "activity_lines": {"activity_5": 11.285813, "activity_10": 11.918996, "activity_20": 12.40807, "activity_30": 12.251122}, "trend_signal": 0, "fair_value": 8.451325, "relative_strength": -13.339693, "rate_of_change": -0.16445111440095125, "market_dynamics": -0.763778, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.684663, "high": 9.689506, "low": 8.938944, "close": 9.3457, "volume": 7072833}, "trend_line": 11.86046, "activity_lines": {"activity_5": 10.499433, "activity_10": 11.367387, "activity_20": 12.105786, "activity_30": 12.086639}, "trend_signal": 0, "fair_value": 8.460956, "relative_strength": -14.670433, "rate_of_change": -0.2919918995849921, "market_dynamics": -0.852946, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.171309, "high": 10.173665, "low": 8.633814, "close": 9.8686, "volume": 24597445}, "trend_line": 11.827837, "activity_lines": {"activity_5": 10.088793, "activity_10": 10.982658, "activity_20": 11.859586, "activity_30": 11.958132}, "trend_signal": 0, "fair_value": 8.469802, "relative_strength": -10.414592, "rate_of_change": -0.2750567853186064, "market_dynamics": -0.907724, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.013892, "high": 10.778977, "low": 9.907362, "close": 10.072, "volume": 5937600}, "trend_line": 11.795613, "activity_lines": {"activity_5": 9.93642, "activity_10": 10.692482, "activity_20": 11.632767, "activity_30": 11.844852}, "trend_signal": 0, "fair_value": 8.482923, "relative_strength": -7.310918, "rate_of_change": -0.27244203652790566, "market_dynamics": -0.962206, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.97519, "high": 10.527215, "low": 8.231953, "close": 8.4547, "volume": 6772338}, "trend_line": 11.7382, "activity_lines": {"activity_5": 9.371493, "activity_10": 10.171233, "activity_20": 11.267956, "activity_30": 11.629309}, "trend_signal": 0, "fair_value": 8.48661, "relative_strength": -14.364546, "rate_of_change": -0.4867318044428772, "market_dynamics": -1.038581, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.989823, "high": 8.929233, "low": 7.340953, "close": 7.8155, "volume": 10973000}, "trend_line": 11.65916, "activity_lines": {"activity_5": 8.813013, "activity_10": 9.622998, "activity_20": 10.863621, "activity_30": 11.376232}, "trend_signal": 0, "fair_value": 8.485266, "relative_strength": -24.894857, "rate_of_change": -0.6733570734865728, "market_dynamics": -1.065799, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.115678, "high": 8.454638, "low": 7.76219, "close": 8.29, "volume": 4944962}, "trend_line": 11.570727, "activity_lines": {"activity_5": 8.539247, "activity_10": 9.237895, "activity_20": 10.534652, "activity_30": 11.158867}, "trend_signal": 0, "fair_value": 8.492383, "relative_strength": -19.010186, "rate_of_change": -0.7584851738890298, "market_dynamics": -1.20957, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.135077, "high": 8.619308, "low": 7.863908, "close": 8.5612, "volume": 4673446}, "trend_line": 11.5108, "activity_lines": {"activity_5": 8.42626, "activity_10": 8.976233, "activity_20": 10.259796, "activity_30": 10.964704}, "trend_signal": 0, "fair_value": 8.502053, "relative_strength": -19.857439, "rate_of_change": -0.5179190555615051, "market_dynamics": -1.292344, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.512739, "high": 8.725799, "low": 8.081775, "close": 8.5999, "volume": 4478934}, "trend_line": 11.429823, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.797324, "activity_20": 10.012728, "activity_30": 10.776904}, "trend_signal": 0, "fair_value": 8.508535, "relative_strength": -21.621805, "rate_of_change": -0.7034871598846211, "market_dynamics": -1.314325, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.497175, "high": 8.536242, "low": 7.032145, "close": 8.1065, "volume": 10559303}, "trend_line": 11.332083, "activity_lines": {"activity_5": 8.33408, "activity_10": 8.589984, "activity_20": 9.740844, "activity_30": 10.562496}, "trend_signal": 0, "fair_value": 8.51599, "relative_strength": -25.566325, "rate_of_change": -0.8551313524277666, "market_dynamics": -1.287099, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.575374, "high": 8.829314, "low": 8.170045, "close": 8.3312, "volume": 5129704}, "trend_line": 11.2613, "activity_lines": {"activity_5": 8.35294, "activity_10": 8.489696, "activity_20": 9.509196, "activity_30": 10.36889}, "trend_signal": 0, "fair_value": 8.523254, "relative_strength": -27.041363, "rate_of_change": -0.6246247931646854, "market_dynamics": -1.229208, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.213904, "high": 8.285202, "low": 7.632778, "close": 7.9502, "volume": 3961232}, "trend_line": 11.170793, "activity_lines": {"activity_5": 8.21042, "activity_10": 8.345273, "activity_20": 9.260449, "activity_30": 10.155271}, "trend_signal": 0, "fair_value": 8.524056, "relative_strength": -28.16296, "rate_of_change": -0.8036993952740853, "market_dynamics": -1.20559, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.077239, "high": 8.213976, "low": 7.793999, "close": 7.8526, "volume": 2556114}, "trend_line": 11.103523, "activity_lines": {"activity_5": 8.05802, "activity_10": 8.208476, "activity_20": 9.027859, "activity_30": 9.941194}, "trend_signal": 0, "fair_value": 8.523649, "relative_strength": -29.812097, "rate_of_change": -0.6021953857707381, "market_dynamics": -1.162539, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.979551, "high": 8.731602, "low": 7.842815, "close": 8.6437, "volume": 4411249}, "trend_line": 10.94366, "activity_lines": {"activity_5": 8.21656, "activity_10": 8.252171, "activity_20": 8.89529, "activity_30": 9.782496}, "trend_signal": 0, "fair_value": 8.529538, "relative_strength": -23.670348, "rate_of_change": -1.4397502486372988, "market_dynamics": -1.005126, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.760897, "high": 9.278542, "low": 8.614393, "close": 8.9074, "volume": 4866041}, "trend_line": 10.809287, "activity_lines": {"activity_5": 8.46008, "activity_10": 8.36978, "activity_20": 8.811132, "activity_30": 9.651124}, "trend_signal": 0, "fair_value": 8.543933, "relative_strength": -20.819266, "rate_of_change": -1.227861611197717, "market_dynamics": -0.672112, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.868363, "high": 9.307875, "low": 8.780461, "close": 9.0051, "volume": 3471987}, "trend_line": 10.637707, "activity_lines": {"activity_5": 8.682773, "activity_10": 8.496922, "activity_20": 8.757493, "activity_30": 9.534725}, "trend_signal": 0, "fair_value": 8.562508, "relative_strength": -19.584458, "rate_of_change": -1.5873387393636484, "market_dynamics": -0.273699, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.083247, "high": 9.088131, "low": 8.355611, "close": 8.5656, "volume": 3925214}, "trend_line": 10.448907, "activity_lines": {"activity_5": 8.71404, "activity_10": 8.522525, "activity_20": 8.676462, "activity_30": 9.401041}, "trend_signal": 0, "fair_value": 8.577392, "relative_strength": -25.694642, "rate_of_change": -1.774818576973407, "market_dynamics": 0.042532, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.614361, "high": 8.922017, "low": 8.321454, "close": 8.8976, "volume": 2641049}, "trend_line": 10.291403, "activity_lines": {"activity_5": 8.814947, "activity_10": 8.603482, "activity_20": 8.645154, "activity_30": 9.300956}, "trend_signal": 0, "fair_value": 8.594753, "relative_strength": -23.813638, "rate_of_change": -1.5073729721204279, "market_dynamics": 0.176212, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.809721, "high": 9.766874, "low": 8.682751, "close": 9.4055, "volume": 11868001}, "trend_line": 10.163033, "activity_lines": {"activity_5": 9.015487, "activity_10": 8.770667, "activity_20": 8.680445, "activity_30": 9.243801}, "trend_signal": 0, "fair_value": 8.618575, "relative_strength": -18.977233, "rate_of_change": -1.2473517945026573, "market_dynamics": 0.419939, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317635, "high": 9.503207, "low": 8.936726, "close": 9.2395, "volume": 4912552}, "trend_line": 10.068953, "activity_lines": {"activity_5": 9.109907, "activity_10": 8.893024, "activity_20": 8.71214, "activity_30": 9.184218}, "trend_signal": 0, "fair_value": 8.639235, "relative_strength": -20.490527, "rate_of_change": -0.9257079062913595, "market_dynamics": 0.530458, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.346929, "high": 9.732722, "low": 9.117407, "close": 9.5032, "volume": 3768689}, "trend_line": 9.973707, "activity_lines": {"activity_5": 9.270087, "activity_10": 9.042725, "activity_20": 8.780891, "activity_30": 9.147718}, "trend_signal": 0, "fair_value": 8.656634, "relative_strength": -18.982257, "rate_of_change": -0.9459374773126984, "market_dynamics": 0.689979, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.571587, "high": 9.649723, "low": 8.643729, "close": 8.8, "volume": 4651892}, "trend_line": 9.82387, "activity_lines": {"activity_5": 9.16266, "activity_10": 9.043264, "activity_20": 8.783674, "activity_30": 9.071995}, "trend_signal": 0, "fair_value": 8.673836, "relative_strength": -22.633956, "rate_of_change": -1.502320050107746, "market_dynamics": 0.762881, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.896894, "high": 9.059282, "low": 8.168608, "close": 8.2375, "volume": 6418512}, "trend_line": 9.663953, "activity_lines": {"activity_5": 8.852107, "activity_10": 8.926078, "activity_20": 8.735483, "activity_30": 8.969649}, "trend_signal": 0, "fair_value": 8.686151, "relative_strength": -28.839725, "rate_of_change": -1.6278411664649481, "market_dynamics": 0.534752, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.237519, "high": 8.35562, "low": 7.774958, "close": 7.7848, "volume": 5793224}, "trend_line": 9.472247, "activity_lines": {"activity_5": 8.43466, "activity_10": 8.719585, "activity_20": 8.651946, "activity_30": 8.848413}, "trend_signal": 0, "fair_value": 8.695447, "relative_strength": -32.916565, "rate_of_change": -1.9837223960008907, "market_dynamics": 0.352268, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.824117, "high": 8.429379, "low": 7.735542, "close": 8.3162, "volume": 4347038}, "trend_line": 9.304037, "activity_lines": {"activity_5": 8.302393, "activity_10": 8.625327, "activity_20": 8.629909, "activity_30": 8.773829}, "trend_signal": 0, "fair_value": 8.705528, "relative_strength": -28.034794, "rate_of_change": -1.7758194016688984, "market_dynamics": 0.192101, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.267, "high": 8.473675, "low": 8.0308, "close": 8.3851, "volume": 3863003}, "trend_line": 9.182117, "activity_lines": {"activity_5": 8.254647, "activity_10": 8.554345, "activity_20": 8.615094, "activity_30": 8.714543}, "trend_signal": 0, "fair_value": 8.717332, "relative_strength": -26.87314, "rate_of_change": -1.3103989160834095, "market_dynamics": 0.113613, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.267042, "high": 8.586897, "low": 8.153862, "close": 8.2572, "volume": 4613737}, "trend_line": 9.045113, "activity_lines": {"activity_5": 8.238807, "activity_10": 8.471382, "activity_20": 8.585385, "activity_30": 8.654871}, "trend_signal": 0, "fair_value": 8.726569, "relative_strength": -27.738915, "rate_of_change": -1.4920742133867304, "market_dynamics": 0.056689, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.365472, "high": 9.09376, "low": 8.094824, "close": 8.8674, "volume": 6719844}, "trend_line": 8.916507, "activity_lines": {"activity_5": 8.462553, "activity_10": 8.504971, "activity_20": 8.613947, "activity_30": 8.643406}, "trend_signal": 0, "fair_value": 8.741522, "relative_strength": -23.192564, "rate_of_change": -1.4218285609035657, "market_dynamics": 0.182495, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.906723, "high": 9.979467, "low": 8.82799, "close": 9.822, "volume": 7699817}, "trend_line": 8.8449, "activity_lines": {"activity_5": 8.962507, "activity_10": 8.712673, "activity_20": 8.731965, "activity_30": 8.701825}, "trend_signal": 0, "fair_value": 8.767781, "relative_strength": -15.529377, "rate_of_change": -0.8030835393276585, "market_dynamics": 0.503897, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.733461, "high": 10.993201, "low": 9.379159, "close": 10.8751, "volume": 6645044}, "trend_line": 8.815823, "activity_lines": {"activity_5": 9.67768, "activity_10": 9.104275, "activity_20": 8.944459, "activity_30": 8.832805}, "trend_signal": 1, "fair_value": 8.796887, "relative_strength": -6.009388, "rate_of_change": -0.3287431175027519, "market_dynamics": 0.869576, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.796291, "high": 10.825816, "low": 10.284526, "close": 10.6093, "volume": 6202545}, "trend_line": 8.845677, "activity_lines": {"activity_5": 10.13366, "activity_10": 9.417811, "activity_20": 9.118455, "activity_30": 8.948514}, "trend_signal": 1, "fair_value": 8.817996, "relative_strength": -8.955798, "rate_of_change": 0.3386411002126548, "market_dynamics": 1.225119, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.717621, "high": 10.904614, "low": 9.654717, "close": 9.6744, "volume": 4382973}, "trend_line": 8.856633, "activity_lines": {"activity_5": 10.129727, "activity_10": 9.541255, "activity_20": 9.192564, "activity_30": 9.00198}, "trend_signal": 1, "fair_value": 8.83521, "relative_strength": -14.499069, "rate_of_change": 0.12385711121941471, "market_dynamics": 1.254779, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.959798, "high": 11.652471, "low": 9.733439, "close": 10.6684, "volume": 9475543}, "trend_line": 8.883293, "activity_lines": {"activity_5": 10.362647, "activity_10": 9.829527, "activity_20": 9.35313, "activity_30": 9.118868}, "trend_signal": 1, "fair_value": 8.853146, "relative_strength": -7.117201, "rate_of_change": 0.3010173279168244, "market_dynamics": 1.284758, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.796301, "high": 11.8592, "low": 10.737251, "close": 11.623, "volume": 4929044}, "trend_line": 8.934993, "activity_lines": {"activity_5": 10.7937, "activity_10": 10.247165, "activity_20": 9.591201, "activity_30": 9.295623}, "trend_signal": 1, "fair_value": 8.874403, "relative_strength": -0.563932, "rate_of_change": 0.5819913854017909, "market_dynamics": 1.241036, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.741143, "high": 11.814955, "low": 11.199849, "close": 11.377, "volume": 4076729}, "trend_line": 9.032403, "activity_lines": {"activity_5": 11.022687, "activity_10": 10.550291, "activity_20": 9.791657, "activity_30": 9.453172}, "trend_signal": 1, "fair_value": 8.89222, "relative_strength": -3.267107, "rate_of_change": 1.0902079050313749, "market_dynamics": 1.179138, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.469483, "high": 11.806238, "low": 10.766259, "close": 10.8554, "volume": 5037694}, "trend_line": 9.133733, "activity_lines": {"activity_5": 11.044347, "activity_10": 10.702929, "activity_20": 9.930677, "activity_30": 9.570785}, "trend_signal": 1, "fair_value": 8.909212, "relative_strength": -5.484957, "rate_of_change": 1.1218498554592728, "market_dynamics": 1.332835, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.112859, "high": 11.172286, "low": 9.68661, "close": 9.8847, "volume": 4392224}, "trend_line": 9.18689, "activity_lines": {"activity_5": 10.726033, "activity_10": 10.634162, "activity_20": 9.968438, "activity_30": 9.619234}, "trend_signal": 1, "fair_value": 8.921738, "relative_strength": -13.314979, "rate_of_change": 0.5819854817302035, "market_dynamics": 1.109125, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.864909, "high": 10.092713, "low": 9.196353, "close": 9.6272, "volume": 3611007}, "trend_line": 9.222423, "activity_lines": {"activity_5": 10.307867, "activity_10": 10.488985, "activity_20": 9.975393, "activity_30": 9.647641}, "trend_signal": 1, "fair_value": 8.93642, "relative_strength": -12.989296, "rate_of_change": 0.38677942154525796, "market_dynamics": 0.836095, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.587609, "high": 10.092741, "low": 9.518277, "close": 10.0036, "volume": 2548349}, "trend_line": 9.269213, "activity_lines": {"activity_5": 10.08458, "activity_10": 10.398431, "activity_20": 10.014722, "activity_30": 9.69804}, "trend_signal": 1, "fair_value": 8.952578, "relative_strength": -11.87515, "rate_of_change": 0.5073504002147965, "market_dynamics": 0.56649, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.963981, "high": 11.241668, "low": 9.934267, "close": 11.0931, "volume": 3445487}, "trend_line": 9.368767, "activity_lines": {"activity_5": 10.33242, "activity_10": 10.502665, "activity_20": 10.154965, "activity_30": 9.81571}, "trend_signal": 1, "fair_value": 8.977887, "relative_strength": -1.866022, "rate_of_change": 1.0740286149428162, "market_dynamics": 0.428524, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.132676, "high": 11.707138, "low": 10.677068, "close": 10.7464, "volume": 4064572}, "trend_line": 9.449273, "activity_lines": {"activity_5": 10.48362, "activity_10": 10.5399, "activity_20": 10.253362, "activity_30": 9.904589}, "trend_signal": 1, "fair_value": 8.998865, "relative_strength": -3.660948, "rate_of_change": 0.8593019764500467, "market_dynamics": 0.389189, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.766269, "high": 10.815792, "low": 9.924381, "close": 10.3998, "volume": 5719090}, "trend_line": 9.530927, "activity_lines": {"activity_5": 10.526553, "activity_10": 10.511624, "activity_20": 10.31283, "activity_30": 9.965914}, "trend_signal": 1, "fair_value": 9.012526, "relative_strength": -6.291703, "rate_of_change": 0.8641299706337232, "market_dynamics": 0.327858, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.528577, "high": 10.855428, "low": 10.454293, "close": 10.5781, "volume": 1647879}, "trend_line": 9.621777, "activity_lines": {"activity_5": 10.59458, "activity_10": 10.502576, "activity_20": 10.38166, "activity_30": 10.033473}, "trend_signal": 1, "fair_value": 9.026217, "relative_strength": -5.391978, "rate_of_change": 0.9532126308385286, "market_dynamics": 0.166017, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.627538, "high": 11.078193, "low": 10.320498, "close": 10.9841, "volume": 2232629}, "trend_line": 9.69979, "activity_lines": {"activity_5": 10.734547, "activity_10": 10.568989, "activity_20": 10.478012, "activity_30": 10.121365}, "trend_signal": 1, "fair_value": 9.046845, "relative_strength": 0.055265, "rate_of_change": 0.8107961762156859, "market_dynamics": -0.126993, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.499215, "high": 11.608166, "low": 10.647421, "close": 11.0337, "volume": 3364880}, "trend_line": 9.770667, "activity_lines": {"activity_5": 10.82568, "activity_10": 10.656036, "activity_20": 10.563852, "activity_30": 10.207424}, "trend_signal": 1, "fair_value": 9.063867, "relative_strength": -0.257124, "rate_of_change": 0.7307065410694398, "market_dynamics": -0.291218, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.073308, "high": 11.905291, "low": 10.90493, "close": 11.7072, "volume": 3459898}, "trend_line": 9.860737, "activity_lines": {"activity_5": 11.145273, "activity_10": 10.87178, "activity_20": 10.700895, "activity_30": 10.332361}, "trend_signal": 1, "fair_value": 9.088485, "relative_strength": 6.973148, "rate_of_change": 0.9218408528302189, "market_dynamics": -0.172998, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.657695, "high": 12.559012, "low": 11.578458, "close": 11.8855, "volume": 3271288}, "trend_line": 9.9714, "activity_lines": {"activity_5": 11.460247, "activity_10": 11.104455, "activity_20": 10.8391, "activity_30": 10.462991}, "trend_signal": 1, "fair_value": 9.114891, "relative_strength": 9.650458, "rate_of_change": 1.1222589143184616, "market_dynamics": 0.05604, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.034027, "high": 12.142977, "low": 11.221854, "close": 11.9746, "volume": 4015307}, "trend_line": 10.073967, "activity_lines": {"activity_5": 11.705873, "activity_10": 11.316951, "activity_20": 10.968512, "activity_30": 10.59223}, "trend_signal": 1, "fair_value": 9.142629, "relative_strength": 10.431983, "rate_of_change": 1.0286118298333284, "market_dynamics": 0.294137, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.770758, "high": 12.990654, "low": 11.641299, "close": 12.8363, "volume": 4436708}, "trend_line": 10.188327, "activity_lines": {"activity_5": 12.145633, "activity_10": 11.64344, "activity_20": 11.165195, "activity_30": 10.770445}, "trend_signal": 1, "fair_value": 9.17289, "relative_strength": 18.937104, "rate_of_change": 1.1352032421785734, "market_dynamics": 0.678615, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.935892, "high": 13.095225, "low": 12.129266, "close": 12.7666, "volume": 3823634}, "trend_line": 10.305897, "activity_lines": {"activity_5": 12.43868, "activity_10": 11.905753, "activity_20": 11.340886, "activity_30": 10.936785}, "trend_signal": 1, "fair_value": 9.206415, "relative_strength": 20.183816, "rate_of_change": 1.1539676730046122, "market_dynamics": 0.940647, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.846292, "high": 15.385775, "low": 12.457916, "close": 12.677, "volume": 16766721}, "trend_line": 10.41169, "activity_lines": {"activity_5": 12.586333, "activity_10": 12.121347, "activity_20": 11.499036, "activity_30": 11.08976}, "trend_signal": 1, "fair_value": 9.244138, "relative_strength": 18.273423, "rate_of_change": 1.0265287922050865, "market_dynamics": 1.307076, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.786461, "high": 14.130832, "low": 12.572357, "close": 13.613, "volume": 12282974}, "trend_line": 10.572123, "activity_lines": {"activity_5": 12.981333, "activity_10": 12.472022, "activity_20": 11.736483, "activity_30": 11.296296}, "trend_signal": 1, "fair_value": 9.284916, "relative_strength": 27.667919, "rate_of_change": 1.5408929770286992, "market_dynamics": 1.660471, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.911817, "high": 14.180692, "low": 12.856232, "close": 13.7724, "volume": 8752777}, "trend_line": 10.75662, "activity_lines": {"activity_5": 13.3143, "activity_10": 12.793256, "activity_20": 11.970356, "activity_30": 11.502765}, "trend_signal": 1, "fair_value": 9.333491, "relative_strength": 31.222188, "rate_of_change": 1.7451272558974236, "market_dynamics": 1.767602, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.662809, "high": 14.170683, "low": 13.423809, "close": 13.9516, "volume": 7009924}, "trend_line": 10.96218, "activity_lines": {"activity_5": 13.587147, "activity_10": 13.088995, "activity_20": 12.206515, "activity_30": 11.708893}, "trend_signal": 1, "fair_value": 9.38946, "relative_strength": 34.249224, "rate_of_change": 1.9110092203684819, "market_dynamics": 1.775744, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.140874, "high": 14.907668, "low": 13.842124, "close": 14.35, "volume": 7279820}, "trend_line": 11.163307, "activity_lines": {"activity_5": 13.91844, "activity_10": 13.403215, "activity_20": 12.469528, "activity_30": 11.927462}, "trend_signal": 1, "fair_value": 9.444212, "relative_strength": 39.85761, "rate_of_change": 1.8347354267125664, "market_dynamics": 1.726419, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.359955, "high": 15.6645, "low": 14.240455, "close": 15.545, "volume": 7282620}, "trend_line": 11.40197, "activity_lines": {"activity_5": 14.542507, "activity_10": 13.874411, "activity_20": 12.832193, "activity_30": 12.210152}, "trend_signal": 1, "fair_value": 9.502853, "relative_strength": 53.80831, "rate_of_change": 2.13792382490243, "market_dynamics": 1.665949, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.863573, "high": 15.933281, "low": 14.758201, "close": 15.1167, "volume": 9470667}, "trend_line": 11.63062, "activity_lines": {"activity_5": 14.832607, "activity_10": 14.197956, "activity_20": 13.131736, "activity_30": 12.449812}, "trend_signal": 1, "fair_value": 9.556687, "relative_strength": 43.551597, "rate_of_change": 2.0053552149321563, "market_dynamics": 1.649442, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.15655, "high": 15.644507, "low": 14.460862, "close": 15.0968, "volume": 5350813}, "trend_line": 11.838267, "activity_lines": {"activity_5": 15.015827, "activity_10": 14.459135, "activity_20": 13.40447, "activity_30": 12.673436}, "trend_signal": 1, "fair_value": 9.609156, "relative_strength": 37.158982, "rate_of_change": 1.7853476426880053, "market_dynamics": 1.60005, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.136624, "high": 15.435373, "low": 14.16071, "close": 14.808, "volume": 10787664}, "trend_line": 12.004467, "activity_lines": {"activity_5": 15.014487, "activity_10": 14.611036, "activity_20": 13.623653, "activity_30": 12.865032}, "trend_signal": 1, "fair_value": 9.661542, "relative_strength": 27.97488, "rate_of_change": 1.40392170576994, "market_dynamics": 1.578426, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.977288, "high": 16.869366, "low": 14.807997, "close": 16.6702, "volume": 15621473}, "trend_line": 12.197637, "activity_lines": {"activity_5": 15.576787, "activity_10": 15.065671, "activity_20": 13.997311, "activity_30": 13.166047}, "trend_signal": 1, "fair_value": 9.724627, "relative_strength": 42.023853, "rate_of_change": 1.6091509935426562, "market_dynamics": 1.593804, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.04, "low": 16.395, "close": 16.42, "volume": 7612946}, "trend_line": 12.391327, "activity_lines": {"activity_5": 15.901007, "activity_10": 15.40384, "activity_20": 14.320582, "activity_30": 13.438458}, "trend_signal": 1, "fair_value": 9.785749, "relative_strength": 37.394465, "rate_of_change": 1.5879305147382246, "market_dynamics": 1.486346, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.45, "high": 18.5, "low": 16.26, "close": 16.8, "volume": 10691984}, "trend_line": 12.628847, "activity_lines": {"activity_5": 16.29356, "activity_10": 15.743045, "activity_20": 14.653027, "activity_30": 13.722888}, "trend_signal": 1, "fair_value": 9.849545, "relative_strength": 36.039072, "rate_of_change": 1.9168245660856171, "market_dynamics": 1.47339, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 19.04, "low": 16.71, "close": 18.96, "volume": 9798623}, "trend_line": 12.905233, "activity_lines": {"activity_5": 17.293893, "activity_10": 16.417033, "activity_20": 15.160709, "activity_30": 14.13135}, "trend_signal": 1, "fair_value": 9.926297, "relative_strength": 51.215841, "rate_of_change": 2.1885291665977142, "market_dynamics": 1.408385, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.29, "high": 20.48, "low": 19.0, "close": 19.28, "volume": 10049243}, "trend_line": 13.160467, "activity_lines": {"activity_5": 18.143347, "activity_10": 17.054882, "activity_20": 15.658953, "activity_30": 14.542625}, "trend_signal": 1, "fair_value": 10.005278, "relative_strength": 50.392646, "rate_of_change": 1.9777558452451012, "market_dynamics": 1.302832, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.24, "high": 19.69, "low": 17.815, "close": 17.93, "volume": 6910514}, "trend_line": 13.3789, "activity_lines": {"activity_5": 18.244667, "activity_10": 17.350396, "activity_20": 15.989122, "activity_30": 14.850337}, "trend_signal": 1, "fair_value": 10.074301, "relative_strength": 36.298925, "rate_of_change": 1.6597663289608127, "market_dynamics": 1.217346, "expectation": {"probability": 57.6071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0134f8-26d4-4b7d-8276-35a9c726d95e/", "share_image": "https://sharemaestro.com/terminal/cb0134f8-26d4-4b7d-8276-35a9c726d95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}