{"ticker": {"uuid": "cb015d6b-1a8f-457c-aeeb-701d1730d850", "symbol": "STT", "name": "State Street Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STT rose 29.11%, moving from 120.55 to 155.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.18 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.64"}, {"label": "12-Week Change", "value": "29.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.35, "high": 159.3065, "low": 154.96, "close": 155.64, "volume": 9642648}, "trend_line": 131.195033, "activity_lines": {"activity_5": 153.568667, "activity_10": 150.112415, "activity_20": 140.961269, "activity_30": 136.790646}, "trend_signal": 1, "fair_value": 91.381078, "relative_strength": 13.176729, "rate_of_change": 1.0650128928634173, "market_dynamics": 0.893185, "expectation": {"probability": 56.5013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.900983, "high": 68.064011, "low": 64.393448, "close": 66.9855, "volume": 12437236}, "trend_line": 70.55733, "activity_lines": {"activity_5": 64.269573, "activity_10": 64.178391, "activity_20": 66.837724, "activity_30": 69.00552}, "trend_signal": 0, "fair_value": 67.639382, "relative_strength": -7.15502, "rate_of_change": -0.24620298802486532, "market_dynamics": -0.990464, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.749843, "high": 68.653097, "low": 65.517259, "close": 66.8586, "volume": 18595862}, "trend_line": 70.539443, "activity_lines": {"activity_5": 65.500947, "activity_10": 64.485713, "activity_20": 66.49127, "activity_30": 68.766892}, "trend_signal": 0, "fair_value": 67.721298, "relative_strength": -9.705503, "rate_of_change": -0.025351015975218383, "market_dynamics": -0.664145, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.215161, "high": 66.595812, "low": 63.333089, "close": 64.4116, "volume": 8602674}, "trend_line": 70.396303, "activity_lines": {"activity_5": 65.479813, "activity_10": 64.387509, "activity_20": 65.981731, "activity_30": 68.371547}, "trend_signal": 0, "fair_value": 67.813342, "relative_strength": -11.731982, "rate_of_change": -0.20292193120946883, "market_dynamics": -0.433255, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.057433, "high": 67.434127, "low": 64.700928, "close": 66.8948, "volume": 8140857}, "trend_line": 70.31632, "activity_lines": {"activity_5": 66.10092, "activity_10": 64.888442, "activity_20": 65.791801, "activity_30": 68.145644}, "trend_signal": 0, "fair_value": 67.904785, "relative_strength": -10.429835, "rate_of_change": -0.1136181824775636, "market_dynamics": -0.239979, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.196478, "high": 68.494519, "low": 65.514509, "close": 67.5347, "volume": 6060860}, "trend_line": 70.218733, "activity_lines": {"activity_5": 66.61268, "activity_10": 65.502755, "activity_20": 65.740523, "activity_30": 67.966185}, "trend_signal": 0, "fair_value": 67.995038, "relative_strength": -8.686655, "rate_of_change": -0.13878286008142107, "market_dynamics": -0.110035, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.269689, "high": 70.834736, "low": 62.205494, "close": 62.2512, "volume": 18338859}, "trend_line": 69.984557, "activity_lines": {"activity_5": 65.184067, "activity_10": 65.119256, "activity_20": 65.258234, "activity_30": 67.45215}, "trend_signal": 0, "fair_value": 68.064303, "relative_strength": -17.705586, "rate_of_change": -0.3334950518118933, "market_dynamics": -0.098668, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.587485, "high": 64.79241, "low": 59.783064, "close": 64.2348, "volume": 26190007}, "trend_line": 69.822743, "activity_lines": {"activity_5": 64.732273, "activity_10": 65.093342, "activity_20": 65.041525, "activity_30": 67.081198}, "trend_signal": 0, "fair_value": 68.142862, "relative_strength": -15.505461, "rate_of_change": -0.23121386622479098, "market_dynamics": 0.066558, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.152527, "high": 66.063026, "low": 64.147956, "close": 65.0575, "volume": 14769056}, "trend_line": 69.66725, "activity_lines": {"activity_5": 64.729633, "activity_10": 65.145576, "activity_20": 64.984299, "activity_30": 66.773763}, "trend_signal": 0, "fair_value": 68.219, "relative_strength": -15.191838, "rate_of_change": -0.22269677947199376, "market_dynamics": 0.143698, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.2586, "high": 67.827261, "low": 64.810685, "close": 66.8583, "volume": 13390485}, "trend_line": 69.478607, "activity_lines": {"activity_5": 65.2842, "activity_10": 65.462896, "activity_20": 65.130635, "activity_30": 66.59254}, "trend_signal": 0, "fair_value": 68.275793, "relative_strength": -10.834919, "rate_of_change": -0.2707771585644604, "market_dynamics": 0.272244, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.525582, "high": 68.266014, "low": 64.646123, "close": 67.3519, "volume": 14856065}, "trend_line": 69.237807, "activity_lines": {"activity_5": 66.005733, "activity_10": 65.782631, "activity_20": 65.312794, "activity_30": 66.455334}, "trend_signal": 0, "fair_value": 68.330619, "relative_strength": -9.878432, "rate_of_change": -0.346581502418425, "market_dynamics": 0.436341, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.812542, "high": 66.812542, "low": 61.602097, "close": 62.114, "volume": 9001525}, "trend_line": 68.78316, "activity_lines": {"activity_5": 64.993487, "activity_10": 65.104469, "activity_20": 64.982054, "activity_30": 65.995733}, "trend_signal": 0, "fair_value": 68.367795, "relative_strength": -15.035345, "rate_of_change": -0.6566455809324065, "market_dynamics": 0.318328, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.839811, "high": 62.982454, "low": 60.130418, "close": 61.7484, "volume": 8573239}, "trend_line": 68.123077, "activity_lines": {"activity_5": 63.86852, "activity_10": 64.448407, "activity_20": 64.647374, "activity_30": 65.541878}, "trend_signal": 0, "fair_value": 68.388946, "relative_strength": -16.079776, "rate_of_change": -0.9596578581152716, "market_dynamics": 0.151109, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.17807, "high": 64.32624, "low": 62.0958, "close": 63.8509, "volume": 7159269}, "trend_line": 67.522593, "activity_lines": {"activity_5": 63.610147, "activity_10": 64.267531, "activity_20": 64.547582, "activity_30": 65.266253}, "trend_signal": 0, "fair_value": 68.43298, "relative_strength": -15.251101, "rate_of_change": -0.8814692853641865, "market_dynamics": -0.007906, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.576591, "high": 64.550122, "low": 62.726465, "close": 64.1342, "volume": 7701082}, "trend_line": 66.88661, "activity_lines": {"activity_5": 63.526647, "activity_10": 64.148358, "activity_20": 64.51611, "activity_30": 65.047647}, "trend_signal": 0, "fair_value": 68.497214, "relative_strength": -13.621714, "rate_of_change": -0.9418817787403336, "market_dynamics": -0.251515, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.350019, "high": 67.662728, "low": 64.39934, "close": 65.6791, "volume": 17794682}, "trend_line": 66.3195, "activity_lines": {"activity_5": 64.13972, "activity_10": 64.360269, "activity_20": 64.64414, "activity_30": 64.969743}, "trend_signal": 0, "fair_value": 68.587169, "relative_strength": -11.276735, "rate_of_change": -0.8478677570891985, "market_dynamics": -0.119824, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.505441, "high": 65.551146, "low": 61.803277, "close": 61.9861, "volume": 7720448}, "trend_line": 65.774003, "activity_lines": {"activity_5": 63.633313, "activity_10": 63.934464, "activity_20": 64.419555, "activity_30": 64.690169}, "trend_signal": 0, "fair_value": 68.671888, "relative_strength": -13.636578, "rate_of_change": -0.8225288188240436, "market_dynamics": -0.20801, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.089154, "high": 63.031158, "low": 61.161003, "close": 61.8398, "volume": 7191938}, "trend_line": 65.126257, "activity_lines": {"activity_5": 63.086667, "activity_10": 63.486878, "activity_20": 64.181496, "activity_30": 64.43635}, "trend_signal": 0, "fair_value": 68.746569, "relative_strength": -13.15224, "rate_of_change": -0.9848055013467829, "market_dynamics": -0.33364, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.710531, "high": 62.006062, "low": 58.28422, "close": 60.1867, "volume": 9781130}, "trend_line": 64.739493, "activity_lines": {"activity_5": 61.982893, "activity_10": 62.782275, "activity_20": 63.778694, "activity_30": 64.117669}, "trend_signal": 0, "fair_value": 68.774263, "relative_strength": -15.733781, "rate_of_change": -0.5938680001216705, "market_dynamics": -0.540108, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.567877, "high": 61.04553, "low": 58.65358, "close": 59.3647, "volume": 10313702}, "trend_line": 64.568017, "activity_lines": {"activity_5": 60.8494, "activity_10": 62.016776, "activity_20": 63.304476, "activity_30": 63.770908}, "trend_signal": 0, "fair_value": 68.795881, "relative_strength": -17.097314, "rate_of_change": -0.26487077988083474, "market_dynamics": -0.943654, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.992753, "high": 65.09066, "low": 59.540222, "close": 59.9004, "volume": 17892639}, "trend_line": 64.41799, "activity_lines": {"activity_5": 60.21244, "activity_10": 61.484925, "activity_20": 62.894089, "activity_30": 63.469771}, "trend_signal": 0, "fair_value": 68.827778, "relative_strength": -14.052091, "rate_of_change": -0.23235497537425434, "market_dynamics": -0.901723, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.826538, "high": 60.348335, "low": 57.97947, "close": 58.118, "volume": 8167937}, "trend_line": 64.068633, "activity_lines": {"activity_5": 59.366593, "activity_10": 60.764484, "activity_20": 62.337502, "activity_30": 63.06332}, "trend_signal": 0, "fair_value": 68.882806, "relative_strength": -14.150232, "rate_of_change": -0.5423283154286523, "market_dynamics": -1.061315, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.598173, "high": 63.28972, "low": 58.173347, "close": 62.5786, "volume": 8349151}, "trend_line": 63.853763, "activity_lines": {"activity_5": 60.265487, "activity_10": 60.927715, "activity_20": 62.24796, "activity_30": 62.967189}, "trend_signal": 0, "fair_value": 68.948475, "relative_strength": -12.28199, "rate_of_change": -0.3353747222919596, "market_dynamics": -0.900465, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.717196, "high": 62.791078, "low": 60.953246, "close": 62.4309, "volume": 7246585}, "trend_line": 63.517057, "activity_lines": {"activity_5": 61.065893, "activity_10": 61.048996, "activity_20": 62.164733, "activity_30": 62.875391}, "trend_signal": 0, "fair_value": 68.979289, "relative_strength": -13.233855, "rate_of_change": -0.5273079990602896, "market_dynamics": -0.703722, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.024494, "high": 64.896683, "low": 61.747434, "close": 64.8228, "volume": 8491510}, "trend_line": 63.453427, "activity_lines": {"activity_5": 62.513987, "activity_10": 61.630987, "activity_20": 62.318738, "activity_30": 62.959633}, "trend_signal": 0, "fair_value": 69.028508, "relative_strength": -11.641436, "rate_of_change": -0.10017781522844078, "market_dynamics": -0.457667, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.388768, "high": 65.164536, "low": 63.714588, "close": 64.9983, "volume": 4799601}, "trend_line": 63.437033, "activity_lines": {"activity_5": 63.656707, "activity_10": 62.232367, "activity_20": 62.499324, "activity_30": 63.059302}, "trend_signal": 0, "fair_value": 69.059229, "relative_strength": -11.960177, "rate_of_change": -0.025836272010963637, "market_dynamics": 0.070954, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.536524, "high": 68.835573, "low": 64.240994, "close": 68.2676, "volume": 11930726}, "trend_line": 63.64321, "activity_lines": {"activity_5": 65.549333, "activity_10": 63.440544, "activity_20": 63.00335, "activity_30": 63.370952}, "trend_signal": 0, "fair_value": 69.085086, "relative_strength": -8.032219, "rate_of_change": 0.3250104714071414, "market_dynamics": 0.572737, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.574973, "high": 68.909479, "low": 65.072196, "close": 68.3138, "volume": 13579843}, "trend_line": 63.910137, "activity_lines": {"activity_5": 66.78072, "activity_10": 64.542911, "activity_20": 63.483126, "activity_30": 63.67228}, "trend_signal": 0, "fair_value": 69.130538, "relative_strength": -7.821892, "rate_of_change": 0.4194115915900462, "market_dynamics": 1.07098, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.184473, "high": 73.21773, "low": 68.101355, "close": 71.6939, "volume": 13426082}, "trend_line": 64.245627, "activity_lines": {"activity_5": 68.75646, "activity_10": 66.142133, "activity_20": 64.265392, "activity_30": 64.174458}, "trend_signal": 0, "fair_value": 69.209194, "relative_strength": -5.179686, "rate_of_change": 0.5249401984539637, "market_dynamics": 1.372893, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.035562, "high": 72.211033, "low": 70.206967, "close": 71.2875, "volume": 8253384}, "trend_line": 64.553373, "activity_lines": {"activity_5": 69.9792, "activity_10": 67.458242, "activity_20": 64.977352, "activity_30": 64.628773}, "trend_signal": 1, "fair_value": 69.279206, "relative_strength": -6.211141, "rate_of_change": 0.47901470398910506, "market_dynamics": 1.470401, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.015701, "high": 73.208353, "low": 71.810714, "close": 72.1741, "volume": 5157241}, "trend_line": 64.797623, "activity_lines": {"activity_5": 71.066493, "activity_10": 68.718773, "activity_20": 65.752659, "activity_30": 65.120432}, "trend_signal": 1, "fair_value": 69.346708, "relative_strength": -4.997686, "rate_of_change": 0.37836907453311247, "market_dynamics": 1.354758, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.360532, "high": 73.366833, "low": 71.559217, "close": 72.873, "volume": 7011159}, "trend_line": 64.993873, "activity_lines": {"activity_5": 71.908367, "activity_10": 69.883218, "activity_20": 66.571565, "activity_30": 65.641425}, "trend_signal": 1, "fair_value": 69.395072, "relative_strength": -2.162748, "rate_of_change": 0.30286604803387934, "market_dynamics": 1.254412, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.789134, "high": 73.115251, "low": 70.459733, "close": 71.289, "volume": 7802092}, "trend_line": 65.141553, "activity_lines": {"activity_5": 71.915213, "activity_10": 70.491391, "activity_20": 67.18838, "activity_30": 66.047562}, "trend_signal": 1, "fair_value": 69.433011, "relative_strength": -5.586844, "rate_of_change": 0.22722141824046746, "market_dynamics": 1.107284, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.823064, "high": 74.44761, "low": 68.787169, "close": 70.6833, "volume": 14245921}, "trend_line": 65.35061, "activity_lines": {"activity_5": 71.521813, "activity_10": 70.831065, "activity_20": 67.702078, "activity_30": 66.405094}, "trend_signal": 1, "fair_value": 69.48341, "relative_strength": -6.965204, "rate_of_change": 0.3209272582125903, "market_dynamics": 1.160377, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.813766, "high": 71.358846, "low": 68.400508, "close": 69.9845, "volume": 13375710}, "trend_line": 65.4536, "activity_lines": {"activity_5": 70.962853, "activity_10": 70.893642, "activity_20": 68.116689, "activity_30": 66.704054}, "trend_signal": 1, "fair_value": 69.551969, "relative_strength": -8.147387, "rate_of_change": 0.15759608058745167, "market_dynamics": 1.177196, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.639705, "high": 70.39443, "low": 67.510634, "close": 68.4191, "volume": 11125172}, "trend_line": 65.48308, "activity_lines": {"activity_5": 69.96896, "activity_10": 70.577751, "activity_20": 68.354355, "activity_30": 66.895377}, "trend_signal": 1, "fair_value": 69.584596, "relative_strength": -10.769112, "rate_of_change": 0.04503953946002453, "market_dynamics": 1.07942, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.571237, "high": 68.437774, "low": 66.816511, "close": 67.8694, "volume": 10049338}, "trend_line": 65.670353, "activity_lines": {"activity_5": 69.042167, "activity_10": 70.099718, "activity_20": 68.526621, "activity_30": 67.049333}, "trend_signal": 1, "fair_value": 69.620594, "relative_strength": -11.913314, "rate_of_change": 0.285986853397862, "market_dynamics": 0.868656, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.841463, "high": 69.155245, "low": 65.71705, "close": 67.5433, "volume": 7277968}, "trend_line": 65.780637, "activity_lines": {"activity_5": 68.340247, "activity_10": 69.569635, "activity_20": 68.639814, "activity_30": 67.170168}, "trend_signal": 1, "fair_value": 69.663026, "relative_strength": -11.25245, "rate_of_change": 0.16793575024637517, "market_dynamics": 0.456625, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.024513, "high": 68.866381, "low": 66.024513, "close": 68.5589, "volume": 10375132}, "trend_line": 65.89735, "activity_lines": {"activity_5": 68.226573, "activity_10": 69.238215, "activity_20": 68.822572, "activity_30": 67.349411}, "trend_signal": 1, "fair_value": 69.707408, "relative_strength": -10.656539, "rate_of_change": 0.1774275916482905, "market_dynamics": 0.127752, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.074409, "high": 69.229792, "low": 67.701705, "close": 68.8105, "volume": 11333641}, "trend_line": 65.962423, "activity_lines": {"activity_5": 68.338393, "activity_10": 69.00954, "activity_20": 68.989424, "activity_30": 67.537356}, "trend_signal": 1, "fair_value": 69.717297, "relative_strength": -10.404934, "rate_of_change": 0.09874903922539853, "market_dynamics": -0.099196, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.689371, "high": 69.835436, "low": 66.704721, "close": 67.4874, "volume": 10908052}, "trend_line": 65.96694, "activity_lines": {"activity_5": 68.087447, "activity_10": 68.585338, "activity_20": 68.985286, "activity_30": 67.635742}, "trend_signal": 1, "fair_value": 69.694924, "relative_strength": -11.284378, "rate_of_change": 0.00684783820023224, "market_dynamics": -0.289556, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.170578, "high": 68.866382, "low": 66.201548, "close": 67.5526, "volume": 11921154}, "trend_line": 66.148227, "activity_lines": {"activity_5": 67.920347, "activity_10": 68.258204, "activity_20": 68.95123, "activity_30": 67.738043}, "trend_signal": 1, "fair_value": 69.671013, "relative_strength": -10.740856, "rate_of_change": 0.27481493002405716, "market_dynamics": -0.327526, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.561938, "high": 71.083992, "low": 67.021517, "close": 70.6647, "volume": 12146152}, "trend_line": 66.445437, "activity_lines": {"activity_5": 68.811733, "activity_10": 68.59364, "activity_20": 69.168637, "activity_30": 68.029428}, "trend_signal": 1, "fair_value": 69.65766, "relative_strength": -8.316724, "rate_of_change": 0.44930909486053594, "market_dynamics": -0.317737, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.81233, "high": 73.020327, "low": 71.097873, "close": 72.6866, "volume": 8580035}, "trend_line": 66.73996, "activity_lines": {"activity_5": 70.168993, "activity_10": 69.308045, "activity_20": 69.5401, "activity_30": 68.432084}, "trend_signal": 1, "fair_value": 69.659517, "relative_strength": -5.647887, "rate_of_change": 0.44325541872799795, "market_dynamics": -0.310088, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.282382, "high": 73.795903, "low": 70.045003, "close": 71.2577, "volume": 9518590}, "trend_line": 66.97741, "activity_lines": {"activity_5": 70.774773, "activity_10": 69.726227, "activity_20": 69.726642, "activity_30": 68.723551}, "trend_signal": 1, "fair_value": 69.64391, "relative_strength": -6.262425, "rate_of_change": 0.35578385123396794, "market_dynamics": -0.229773, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.690136, "high": 73.786504, "low": 68.48448, "close": 71.2389, "volume": 14088890}, "trend_line": 67.162737, "activity_lines": {"activity_5": 71.21114, "activity_10": 70.117842, "activity_20": 69.88075, "activity_30": 68.998486}, "trend_signal": 1, "fair_value": 69.661178, "relative_strength": -4.408177, "rate_of_change": 0.2767007562699138, "market_dynamics": -0.064989, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.887532, "high": 72.761802, "low": 67.807607, "close": 68.9733, "volume": 13377764}, "trend_line": 67.395643, "activity_lines": {"activity_5": 70.642207, "activity_10": 70.04626, "activity_20": 69.78937, "activity_30": 69.115296}, "trend_signal": 1, "fair_value": 69.660209, "relative_strength": -4.200467, "rate_of_change": 0.3467786013544978, "market_dynamics": -0.069648, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.36813, "high": 70.515021, "low": 68.249441, "close": 68.9921, "volume": 21332556}, "trend_line": 67.634053, "activity_lines": {"activity_5": 69.984827, "activity_10": 69.958025, "activity_20": 69.69642, "activity_30": 69.218293}, "trend_signal": 1, "fair_value": 69.643846, "relative_strength": -6.34683, "rate_of_change": 0.3537469031937088, "market_dynamics": -0.024736, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.738304, "high": 69.960402, "low": 67.92984, "close": 69.9322, "volume": 9484029}, "trend_line": 67.958903, "activity_lines": {"activity_5": 69.75232, "activity_10": 70.014376, "activity_20": 69.689774, "activity_30": 69.366561}, "trend_signal": 1, "fair_value": 69.61559, "relative_strength": -5.434132, "rate_of_change": 0.48030538699198183, "market_dynamics": -0.034856, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.515081, "high": 72.48924, "low": 70.063845, "close": 71.991, "volume": 8633581}, "trend_line": 68.37978, "activity_lines": {"activity_5": 70.389707, "activity_10": 70.420085, "activity_20": 69.887592, "activity_30": 69.626696}, "trend_signal": 1, "fair_value": 69.603153, "relative_strength": -4.302345, "rate_of_change": 0.6193110562717443, "market_dynamics": -0.005686, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.291816, "high": 73.372903, "low": 71.464549, "close": 73.3353, "volume": 9081404}, "trend_line": 68.82761, "activity_lines": {"activity_5": 71.426307, "activity_10": 71.012385, "activity_20": 70.21009, "activity_30": 69.946407}, "trend_signal": 1, "fair_value": 69.602066, "relative_strength": -3.961917, "rate_of_change": 0.65491582453177, "market_dynamics": 0.223972, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.3541, "high": 73.504512, "low": 69.857018, "close": 70.8723, "volume": 11478131}, "trend_line": 69.252753, "activity_lines": {"activity_5": 71.502147, "activity_10": 71.050542, "activity_20": 70.292486, "activity_30": 70.078323}, "trend_signal": 1, "fair_value": 69.581202, "relative_strength": -6.986802, "rate_of_change": 0.6176925219399473, "market_dynamics": 0.302793, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.740674, "high": 71.130806, "low": 68.240074, "close": 71.0603, "volume": 8815295}, "trend_line": 69.535477, "activity_lines": {"activity_5": 71.514053, "activity_10": 71.062522, "activity_20": 70.402314, "activity_30": 70.194938}, "trend_signal": 1, "fair_value": 69.56198, "relative_strength": -6.135694, "rate_of_change": 0.40824947421224067, "market_dynamics": 0.393736, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.022659, "high": 71.398689, "low": 69.565543, "close": 70.28, "volume": 8611082}, "trend_line": 69.797113, "activity_lines": {"activity_5": 71.12798, "activity_10": 70.925436, "activity_20": 70.438917, "activity_30": 70.242972}, "trend_signal": 1, "fair_value": 69.55502, "relative_strength": -7.994358, "rate_of_change": 0.3762626090851376, "market_dynamics": 0.247035, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.744145, "high": 70.609014, "low": 66.077854, "close": 66.6607, "volume": 11440701}, "trend_line": 69.858377, "activity_lines": {"activity_5": 69.512287, "activity_10": 70.174053, "activity_20": 70.132745, "activity_30": 70.040623}, "trend_signal": 0, "fair_value": 69.551573, "relative_strength": -13.783569, "rate_of_change": 0.08777440407887419, "market_dynamics": -0.193292, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.435083, "high": 68.437442, "low": 65.993248, "close": 67.911, "volume": 8171154}, "trend_line": 69.955467, "activity_lines": {"activity_5": 68.668713, "activity_10": 69.733578, "activity_20": 69.961477, "activity_30": 69.914986}, "trend_signal": 0, "fair_value": 69.532213, "relative_strength": -12.420388, "rate_of_change": 0.13898118474752763, "market_dynamics": -0.579685, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.146086, "high": 69.593802, "low": 67.647846, "close": 69.5656, "volume": 13319542}, "trend_line": 69.998733, "activity_lines": {"activity_5": 68.738293, "activity_10": 69.654447, "activity_20": 69.950209, "activity_30": 69.889833}, "trend_signal": 0, "fair_value": 69.514703, "relative_strength": -9.932214, "rate_of_change": 0.06184791819058644, "market_dynamics": -0.767751, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.904955, "high": 70.901293, "low": 69.335619, "close": 69.9524, "volume": 6220106}, "trend_line": 70.053353, "activity_lines": {"activity_5": 69.02392, "activity_10": 69.634875, "activity_20": 69.967702, "activity_30": 69.886844}, "trend_signal": 0, "fair_value": 69.500717, "relative_strength": -10.769732, "rate_of_change": 0.07802998377127753, "market_dynamics": -0.979919, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.250179, "high": 75.361048, "low": 68.937045, "close": 74.545, "volume": 11220755}, "trend_line": 70.14839, "activity_lines": {"activity_5": 70.914273, "activity_10": 70.43286, "activity_20": 70.411114, "activity_30": 70.176628}, "trend_signal": 1, "fair_value": 69.514907, "relative_strength": -5.725167, "rate_of_change": 0.13566374189113392, "market_dynamics": -0.605365, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.782286, "high": 81.832563, "low": 74.156016, "close": 80.172, "volume": 17611004}, "trend_line": 70.44454, "activity_lines": {"activity_5": 74.39596, "activity_10": 72.170067, "activity_20": 71.361926, "activity_30": 70.823312}, "trend_signal": 1, "fair_value": 69.559615, "relative_strength": 3.394793, "rate_of_change": 0.42217647475586717, "market_dynamics": 0.095818, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.428187, "high": 81.500436, "low": 78.62529, "close": 80.9311, "volume": 9531990}, "trend_line": 70.73644, "activity_lines": {"activity_5": 77.229927, "activity_10": 73.896547, "activity_20": 72.33093, "activity_30": 71.499864}, "trend_signal": 1, "fair_value": 69.599347, "relative_strength": 5.184955, "rate_of_change": 0.4143685230963226, "market_dynamics": 0.621266, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.817182, "high": 81.841986, "low": 76.148631, "close": 76.7749, "volume": 6853740}, "trend_line": 70.866503, "activity_lines": {"activity_5": 77.810487, "activity_10": 74.729249, "activity_20": 72.840088, "activity_30": 71.889442}, "trend_signal": 1, "fair_value": 69.596715, "relative_strength": 2.050516, "rate_of_change": 0.1838698696174033, "market_dynamics": 1.065455, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.820191, "high": 75.674195, "low": 72.44796, "close": 74.2129, "volume": 9211673}, "trend_line": 70.963967, "activity_lines": {"activity_5": 77.056427, "activity_10": 74.988813, "activity_20": 73.06133, "activity_30": 72.105339}, "trend_signal": 1, "fair_value": 69.573317, "relative_strength": -1.182885, "rate_of_change": 0.13753183221133716, "market_dynamics": 1.03377, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.2034, "high": 77.078545, "low": 73.259252, "close": 77.0311, "volume": 8972747}, "trend_line": 71.17556, "activity_lines": {"activity_5": 76.957733, "activity_10": 75.703456, "activity_20": 73.534077, "activity_30": 72.496767}, "trend_signal": 1, "fair_value": 69.593822, "relative_strength": -1.303571, "rate_of_change": 0.29816963304772365, "market_dynamics": 0.765426, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.173499, "high": 80.058135, "low": 76.011105, "close": 79.745, "volume": 8985318}, "trend_line": 71.50091, "activity_lines": {"activity_5": 77.597933, "activity_10": 76.788789, "activity_20": 74.244601, "activity_30": 73.049634}, "trend_signal": 1, "fair_value": 69.586699, "relative_strength": 0.758572, "rate_of_change": 0.4571091537600831, "market_dynamics": 0.610418, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.1625, "high": 82.805167, "low": 79.839876, "close": 82.6486, "volume": 9493396}, "trend_line": 71.975227, "activity_lines": {"activity_5": 79.234467, "activity_10": 78.164153, "activity_20": 75.191244, "activity_30": 73.76884}, "trend_signal": 1, "fair_value": 69.605831, "relative_strength": 4.095838, "rate_of_change": 0.6633719766643519, "market_dynamics": 0.754441, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.022313, "high": 82.733983, "low": 78.601554, "close": 79.0333, "volume": 7825142}, "trend_line": 72.347357, "activity_lines": {"activity_5": 79.5514, "activity_10": 78.614233, "activity_20": 75.73924, "activity_30": 74.224199}, "trend_signal": 1, "fair_value": 69.631089, "relative_strength": 3.834263, "rate_of_change": 0.5170251147662216, "market_dynamics": 0.802776, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.73547, "high": 80.494584, "low": 76.423833, "close": 79.0238, "volume": 11461753}, "trend_line": 72.73004, "activity_lines": {"activity_5": 79.714607, "activity_10": 78.890445, "activity_20": 76.238427, "activity_30": 74.654938}, "trend_signal": 1, "fair_value": 69.67135, "relative_strength": -0.053855, "rate_of_change": 0.5289522877801881, "market_dynamics": 0.875817, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.517205, "high": 84.845237, "low": 79.336915, "close": 83.977, "volume": 13326279}, "trend_line": 73.243977, "activity_lines": {"activity_5": 81.208153, "activity_10": 79.902305, "activity_20": 77.161577, "activity_30": 75.380548}, "trend_signal": 1, "fair_value": 69.738304, "relative_strength": 4.696851, "rate_of_change": 0.7066364874816493, "market_dynamics": 1.063693, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.66976, "high": 84.916473, "low": 83.369776, "close": 83.6924, "volume": 11385975}, "trend_line": 73.74004, "activity_lines": {"activity_5": 82.143773, "activity_10": 80.690929, "activity_20": 77.990742, "activity_30": 76.05464}, "trend_signal": 1, "fair_value": 69.796555, "relative_strength": 3.756539, "rate_of_change": 0.6772748017219113, "market_dynamics": 1.084343, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.225407, "high": 84.876313, "low": 81.406407, "close": 83.5745, "volume": 10708135}, "trend_line": 74.276277, "activity_lines": {"activity_5": 82.776933, "activity_10": 81.394109, "activity_20": 78.752958, "activity_30": 76.689121}, "trend_signal": 1, "fair_value": 69.82754, "relative_strength": 3.283277, "rate_of_change": 0.72719922582087, "market_dynamics": 1.250933, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.555372, "high": 86.915199, "low": 82.923609, "close": 85.9867, "volume": 10604050}, "trend_line": 74.890747, "activity_lines": {"activity_5": 84.152433, "activity_10": 82.487809, "activity_20": 79.696149, "activity_30": 77.444632}, "trend_signal": 1, "fair_value": 69.865519, "relative_strength": 4.926832, "rate_of_change": 0.8272762513393225, "market_dynamics": 1.397102, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.87179, "high": 90.552573, "low": 85.51762, "close": 87.5182, "volume": 14998011}, "trend_line": 75.45253, "activity_lines": {"activity_5": 85.574873, "activity_10": 83.692476, "activity_20": 80.713223, "activity_30": 78.259307}, "trend_signal": 1, "fair_value": 69.876401, "relative_strength": 5.800364, "rate_of_change": 0.750136729174288, "market_dynamics": 1.397405, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.298117, "high": 88.676509, "low": 85.527554, "close": 86.5132, "volume": 8775276}, "trend_line": 75.913417, "activity_lines": {"activity_5": 86.09602, "activity_10": 84.472502, "activity_20": 81.556213, "activity_30": 78.972898}, "trend_signal": 1, "fair_value": 69.885544, "relative_strength": 5.502224, "rate_of_change": 0.6108304121810092, "market_dynamics": 1.274943, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.326772, "high": 90.035692, "low": 86.934313, "close": 88.8296, "volume": 10895798}, "trend_line": 76.499147, "activity_lines": {"activity_5": 87.22022, "activity_10": 85.501289, "activity_20": 82.542511, "activity_30": 79.8062}, "trend_signal": 1, "fair_value": 69.925476, "relative_strength": 9.700996, "rate_of_change": 0.7715763868197345, "market_dynamics": 1.252097, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.829613, "high": 94.237881, "low": 88.073413, "close": 90.7249, "volume": 10558605}, "trend_line": 77.14868, "activity_lines": {"activity_5": 88.633707, "activity_10": 86.709502, "activity_20": 83.603748, "activity_30": 80.723991}, "trend_signal": 1, "fair_value": 69.958739, "relative_strength": 6.839728, "rate_of_change": 0.8490722125306904, "market_dynamics": 1.273421, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.596015, "high": 92.849969, "low": 89.940031, "close": 91.395, "volume": 9032837}, "trend_line": 77.89607, "activity_lines": {"activity_5": 89.793867, "activity_10": 87.892709, "activity_20": 84.620166, "activity_30": 81.643108}, "trend_signal": 1, "fair_value": 70.020208, "relative_strength": 9.761746, "rate_of_change": 0.9687657650137316, "market_dynamics": 1.218565, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.270487, "high": 93.529515, "low": 90.523859, "close": 93.3285, "volume": 7501016}, "trend_line": 78.707283, "activity_lines": {"activity_5": 91.237973, "activity_10": 89.202704, "activity_20": 85.716777, "activity_30": 82.638749}, "trend_signal": 1, "fair_value": 70.101819, "relative_strength": 10.067771, "rate_of_change": 1.041404271101237, "market_dynamics": 1.319156, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.778404, "high": 95.242943, "low": 93.667367, "close": 94.2953, "volume": 7672367}, "trend_line": 79.519387, "activity_lines": {"activity_5": 92.616993, "activity_10": 90.428395, "activity_20": 86.79415, "activity_30": 83.644428}, "trend_signal": 1, "fair_value": 70.208112, "relative_strength": 9.822943, "rate_of_change": 1.0318028637832548, "market_dynamics": 1.348496, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.9558, "high": 95.487055, "low": 92.553189, "close": 94.1996, "volume": 10809422}, "trend_line": 80.259673, "activity_lines": {"activity_5": 93.445307, "activity_10": 91.44908, "activity_20": 87.76836, "activity_30": 84.591538}, "trend_signal": 1, "fair_value": 70.294422, "relative_strength": 8.695651, "rate_of_change": 0.9309503354194768, "market_dynamics": 1.324698, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.338694, "high": 97.549863, "low": 93.960304, "close": 96.1619, "volume": 14566676}, "trend_line": 81.02056, "activity_lines": {"activity_5": 94.56972, "activity_10": 92.635507, "activity_20": 88.862657, "activity_30": 85.617488}, "trend_signal": 1, "fair_value": 70.402608, "relative_strength": 11.546564, "rate_of_change": 0.9480315226302962, "market_dynamics": 1.434453, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.018326, "high": 97.128696, "low": 90.638772, "close": 93.9986, "volume": 17041397}, "trend_line": 81.791437, "activity_lines": {"activity_5": 94.610567, "activity_10": 93.199745, "activity_20": 89.678398, "activity_30": 86.454781}, "trend_signal": 1, "fair_value": 70.490285, "relative_strength": 10.978752, "rate_of_change": 0.9514584939921406, "market_dynamics": 1.547996, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.347652, "high": 95.566956, "low": 92.754178, "close": 94.3623, "volume": 4202281}, "trend_line": 82.56817, "activity_lines": {"activity_5": 94.599073, "activity_10": 93.68444, "activity_20": 90.446759, "activity_30": 87.265805}, "trend_signal": 1, "fair_value": 70.577306, "relative_strength": 10.614195, "rate_of_change": 0.9496507562276879, "market_dynamics": 1.497695, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.956246, "high": 95.615433, "low": 93.300289, "close": 94.2167, "volume": 5506851}, "trend_line": 83.36606, "activity_lines": {"activity_5": 94.470127, "activity_10": 94.018224, "activity_20": 91.105304, "activity_30": 88.017323}, "trend_signal": 1, "fair_value": 70.61517, "relative_strength": 10.993159, "rate_of_change": 0.9663409035225192, "market_dynamics": 1.350804, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.42246, "high": 96.435335, "low": 90.387025, "close": 90.5896, "volume": 7035266}, "trend_line": 84.16369, "activity_lines": {"activity_5": 93.137387, "activity_10": 93.552471, "activity_20": 91.336575, "activity_30": 88.483357}, "trend_signal": 1, "fair_value": 70.618034, "relative_strength": 8.760172, "rate_of_change": 0.9567802532589378, "market_dynamics": 0.740503, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.991549, "high": 96.936979, "low": 89.586399, "close": 94.1781, "volume": 14402278}, "trend_line": 85.03926, "activity_lines": {"activity_5": 93.24148, "activity_10": 93.707173, "activity_20": 91.857967, "activity_30": 89.129448}, "trend_signal": 1, "fair_value": 70.715066, "relative_strength": 9.699485, "rate_of_change": 1.0403179803547067, "market_dynamics": 0.343119, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.197354, "high": 96.464264, "low": 93.348565, "close": 95.5575, "volume": 9670763}, "trend_line": 85.905657, "activity_lines": {"activity_5": 93.937627, "activity_10": 94.049889, "activity_20": 92.455828, "activity_30": 89.808045}, "trend_signal": 1, "fair_value": 70.806128, "relative_strength": 9.232247, "rate_of_change": 1.018820013250358, "market_dynamics": 0.050939, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.213472, "high": 99.358207, "low": 95.374232, "close": 98.027, "volume": 8329722}, "trend_line": 86.841477, "activity_lines": {"activity_5": 95.353013, "activity_10": 94.765924, "activity_20": 93.210193, "activity_30": 90.590067}, "trend_signal": 1, "fair_value": 70.883842, "relative_strength": 12.857716, "rate_of_change": 1.0893578289029238, "market_dynamics": -0.120749, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.049504, "high": 96.888647, "low": 93.936935, "close": 95.9241, "volume": 9086676}, "trend_line": 87.554113, "activity_lines": {"activity_5": 95.82312, "activity_10": 95.014185, "activity_20": 93.67379, "activity_30": 91.176042}, "trend_signal": 1, "fair_value": 70.946516, "relative_strength": 10.298725, "rate_of_change": 0.8206170883067816, "market_dynamics": -0.036713, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.223139, "high": 96.985207, "low": 93.589664, "close": 95.654, "volume": 7139642}, "trend_line": 88.07018, "activity_lines": {"activity_5": 96.089367, "activity_10": 95.183724, "activity_20": 94.054772, "activity_30": 91.698616}, "trend_signal": 1, "fair_value": 71.039645, "relative_strength": 8.090944, "rate_of_change": 0.5894263356879562, "market_dynamics": -0.218716, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.953075, "high": 97.395217, "low": 94.245657, "close": 95.2103, "volume": 8433360}, "trend_line": 88.546153, "activity_lines": {"activity_5": 95.870087, "activity_10": 95.246145, "activity_20": 94.336538, "activity_30": 92.159269}, "trend_signal": 1, "fair_value": 71.155822, "relative_strength": 9.022483, "rate_of_change": 0.5404474022875966, "market_dynamics": -0.348109, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.663621, "high": 96.194175, "low": 93.010854, "close": 95.7215, "volume": 10524110}, "trend_line": 89.177707, "activity_lines": {"activity_5": 95.752393, "activity_10": 95.418815, "activity_20": 94.61158, "activity_30": 92.622194}, "trend_signal": 1, "fair_value": 71.321106, "relative_strength": 10.303076, "rate_of_change": 0.7132483779391231, "market_dynamics": -0.506795, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.261675, "high": 96.917632, "low": 84.367633, "close": 86.4802, "volume": 13382708}, "trend_line": 89.586617, "activity_lines": {"activity_5": 92.543333, "activity_10": 93.879922, "activity_20": 93.960142, "activity_30": 92.448162}, "trend_signal": 1, "fair_value": 71.418351, "relative_strength": 2.589576, "rate_of_change": 0.4585338799976163, "market_dynamics": -0.702929, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.348325, "high": 85.284028, "low": 81.058894, "close": 83.7406, "volume": 11372429}, "trend_line": 89.810267, "activity_lines": {"activity_5": 89.19086, "activity_10": 91.986231, "activity_20": 93.052733, "activity_30": 92.070999}, "trend_signal": 0, "fair_value": 71.459947, "relative_strength": 1.453576, "rate_of_change": 0.24964666318406922, "market_dynamics": -0.888702, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.933565, "high": 87.811429, "low": 83.798515, "close": 87.3484, "volume": 11989417}, "trend_line": 90.063713, "activity_lines": {"activity_5": 87.85322, "activity_10": 90.938978, "activity_20": 92.502127, "activity_30": 91.912169}, "trend_signal": 0, "fair_value": 71.515761, "relative_strength": 5.047001, "rate_of_change": 0.2822015883774301, "market_dynamics": -1.036838, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.824314, "high": 90.435268, "low": 85.226196, "close": 85.8918, "volume": 7820503}, "trend_line": 90.17182, "activity_lines": {"activity_5": 86.583753, "activity_10": 89.68582, "activity_20": 91.81985, "activity_30": 91.643013}, "trend_signal": 0, "fair_value": 71.585394, "relative_strength": 4.652867, "rate_of_change": 0.12003391421358536, "market_dynamics": -1.278623, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.624669, "high": 87.735856, "low": 73.940176, "close": 74.1834, "volume": 11687453}, "trend_line": 90.010157, "activity_lines": {"activity_5": 82.03272, "activity_10": 86.454522, "activity_20": 90.045503, "activity_30": 90.611502}, "trend_signal": 0, "fair_value": 71.589165, "relative_strength": -0.699293, "rate_of_change": -0.1792832838463171, "market_dynamics": -1.317334, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.916499, "high": 80.974164, "low": 70.836584, "close": 77.2577, "volume": 15393608}, "trend_line": 89.951287, "activity_lines": {"activity_5": 79.942327, "activity_10": 84.170807, "activity_20": 88.645906, "activity_30": 89.788763}, "trend_signal": 0, "fair_value": 71.659501, "relative_strength": -2.179242, "rate_of_change": -0.0654037299368482, "market_dynamics": -1.268381, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.658712, "high": 80.784492, "low": 73.453714, "close": 79.0576, "volume": 11675485}, "trend_line": 89.787307, "activity_lines": {"activity_5": 79.066733, "activity_10": 82.591971, "activity_20": 87.494255, "activity_30": 89.085945}, "trend_signal": 0, "fair_value": 71.769062, "relative_strength": 1.411357, "rate_of_change": -0.18229867016799342, "market_dynamics": -1.268669, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.929013, "high": 86.004054, "low": 77.403649, "close": 85.0117, "volume": 14052104}, "trend_line": 89.831283, "activity_lines": {"activity_5": 80.48804, "activity_10": 82.402362, "activity_20": 86.982222, "activity_30": 88.777841}, "trend_signal": 0, "fair_value": 71.938649, "relative_strength": 4.021891, "rate_of_change": 0.048977969681171844, "market_dynamics": -1.044206, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.206353, "high": 88.776886, "low": 83.357848, "close": 88.0764, "volume": 9498314}, "trend_line": 89.981347, "activity_lines": {"activity_5": 83.086693, "activity_10": 82.963467, "activity_20": 86.805818, "activity_30": 88.664623}, "trend_signal": 0, "fair_value": 72.110171, "relative_strength": 4.47796, "rate_of_change": 0.16705093703270432, "market_dynamics": -0.904641, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.463471, "high": 92.366874, "low": 86.772714, "close": 91.2675, "volume": 9550972}, "trend_line": 90.157373, "activity_lines": {"activity_5": 86.603407, "activity_10": 84.23448, "activity_20": 86.97183, "activity_30": 88.7476}, "trend_signal": 0, "fair_value": 72.307304, "relative_strength": 8.422677, "rate_of_change": 0.195624988810189, "market_dynamics": -0.708132, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.623917, "high": 96.015159, "low": 93.145114, "close": 95.626, "volume": 8915146}, "trend_line": 90.427633, "activity_lines": {"activity_5": 90.434013, "activity_10": 86.378929, "activity_20": 87.565942, "activity_30": 89.100415}, "trend_signal": 0, "fair_value": 72.54213, "relative_strength": 7.605094, "rate_of_change": 0.29976472362387185, "market_dynamics": -0.383956, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.954745, "high": 95.927642, "low": 91.637167, "close": 93.4954, "volume": 6381685}, "trend_line": 90.660373, "activity_lines": {"activity_5": 92.329867, "activity_10": 87.969709, "activity_20": 87.951122, "activity_30": 89.298335}, "trend_signal": 0, "fair_value": 72.732079, "relative_strength": 7.590898, "rate_of_change": 0.25737707853085884, "market_dynamics": -0.242655, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.61421, "high": 95.892791, "low": 93.038117, "close": 93.6705, "volume": 8575138}, "trend_line": 90.821737, "activity_lines": {"activity_5": 93.321567, "activity_10": 89.414965, "activity_20": 88.356414, "activity_30": 89.492537}, "trend_signal": 0, "fair_value": 72.932903, "relative_strength": 5.608153, "rate_of_change": 0.17798735507076707, "market_dynamics": -0.010829, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.320278, "high": 96.034661, "low": 92.152802, "close": 95.9471, "volume": 5269759}, "trend_line": 90.99581, "activity_lines": {"activity_5": 94.49488, "activity_10": 91.159202, "activity_20": 88.963853, "activity_30": 89.823206}, "trend_signal": 0, "fair_value": 73.182341, "relative_strength": 6.050482, "rate_of_change": 0.1916644690466634, "market_dynamics": 0.144416, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.200037, "high": 96.710808, "low": 93.077038, "close": 93.5343, "volume": 7908811}, "trend_line": 91.06712, "activity_lines": {"activity_5": 94.339213, "activity_10": 92.281924, "activity_20": 89.333079, "activity_30": 89.986979}, "trend_signal": 0, "fair_value": 73.435818, "relative_strength": 3.329132, "rate_of_change": 0.07836624565460418, "market_dynamics": 0.226361, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.913748, "high": 97.922084, "low": 93.553776, "close": 96.92, "volume": 10128991}, "trend_line": 91.186837, "activity_lines": {"activity_5": 95.160993, "activity_10": 93.668393, "activity_20": 90.034386, "activity_30": 90.364585}, "trend_signal": 0, "fair_value": 73.685664, "relative_strength": 6.744626, "rate_of_change": 0.13146018013965335, "market_dynamics": 0.420529, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.812997, "high": 103.185474, "low": 96.31682, "close": 103.1271, "volume": 11839579}, "trend_line": 91.48123, "activity_lines": {"activity_5": 97.96554, "activity_10": 95.825929, "activity_20": 91.332117, "activity_30": 91.134924}, "trend_signal": 0, "fair_value": 73.988213, "relative_strength": 9.243734, "rate_of_change": 0.32284593882777124, "market_dynamics": 0.641947, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.388918, "high": 108.562907, "low": 102.674251, "close": 108.0828, "volume": 7342239}, "trend_line": 91.944003, "activity_lines": {"activity_5": 101.779873, "activity_10": 98.446875, "activity_20": 93.067519, "activity_30": 92.205993}, "trend_signal": 1, "fair_value": 74.324509, "relative_strength": 11.950597, "rate_of_change": 0.505866613293239, "market_dynamics": 0.793594, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.024069, "high": 108.729532, "low": 106.250613, "close": 107.348, "volume": 9965340}, "trend_line": 92.316873, "activity_lines": {"activity_5": 104.388453, "activity_10": 100.514745, "activity_20": 94.673756, "activity_30": 93.199799}, "trend_signal": 1, "fair_value": 74.641161, "relative_strength": 10.979648, "rate_of_change": 0.40554031566366117, "market_dynamics": 0.991088, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.338203, "high": 108.205335, "low": 99.92104, "close": 106.3192, "volume": 18918589}, "trend_line": 92.72756, "activity_lines": {"activity_5": 105.89404, "activity_10": 102.045169, "activity_20": 96.124213, "activity_30": 94.103175}, "trend_signal": 1, "fair_value": 74.937133, "relative_strength": 8.931271, "rate_of_change": 0.4448666713396974, "market_dynamics": 1.158955, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.309343, "high": 111.42395, "low": 105.643073, "close": 110.6499, "volume": 11776704}, "trend_line": 93.27048, "activity_lines": {"activity_5": 107.990867, "activity_10": 104.089325, "activity_20": 97.936652, "activity_30": 95.259455}, "trend_signal": 1, "fair_value": 75.244574, "relative_strength": 11.35516, "rate_of_change": 0.585500146881908, "market_dynamics": 1.243641, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.395226, "high": 111.972721, "low": 105.172837, "close": 106.3976, "volume": 8094205}, "trend_line": 93.67651, "activity_lines": {"activity_5": 107.754933, "activity_10": 105.087175, "activity_20": 99.229017, "activity_30": 96.106366}, "trend_signal": 1, "fair_value": 75.526907, "relative_strength": 9.383695, "rate_of_change": 0.4353253033542735, "market_dynamics": 1.264818, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.171623, "high": 109.689735, "low": 106.613131, "close": 108.8373, "volume": 5850773}, "trend_line": 94.284767, "activity_lines": {"activity_5": 108.1142, "activity_10": 106.29402, "activity_20": 100.645844, "activity_30": 97.084482}, "trend_signal": 1, "fair_value": 75.800725, "relative_strength": 8.778017, "rate_of_change": 0.6493164615120791, "market_dynamics": 1.204214, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.258616, "high": 111.776728, "low": 107.308794, "close": 108.8275, "volume": 8835611}, "trend_line": 94.77308, "activity_lines": {"activity_5": 108.4199, "activity_10": 107.223324, "activity_20": 101.959409, "activity_30": 98.022723}, "trend_signal": 1, "fair_value": 76.089583, "relative_strength": 7.336164, "rate_of_change": 0.5179129307282383, "market_dynamics": 1.106991, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.562892, "high": 113.314968, "low": 107.994602, "close": 113.1484, "volume": 7870428}, "trend_line": 95.359443, "activity_lines": {"activity_5": 110.067267, "activity_10": 108.704056, "activity_20": 103.575271, "activity_30": 99.208227}, "trend_signal": 1, "fair_value": 76.423846, "relative_strength": 10.84542, "rate_of_change": 0.618702061809119, "market_dynamics": 1.025583, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.158201, "high": 114.020433, "low": 111.747275, "close": 112.6487, "volume": 7914561}, "trend_line": 95.846833, "activity_lines": {"activity_5": 111.092787, "activity_10": 109.737315, "activity_20": 104.957995, "activity_30": 100.323663}, "trend_signal": 1, "fair_value": 76.763106, "relative_strength": 10.049981, "rate_of_change": 0.511108270630319, "market_dynamics": 1.078264, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.306376, "high": 113.30509, "low": 109.180189, "close": 110.6695, "volume": 7043589}, "trend_line": 96.338347, "activity_lines": {"activity_5": 111.32532, "activity_10": 110.124742, "activity_20": 105.983695, "activity_30": 101.279964}, "trend_signal": 1, "fair_value": 77.059587, "relative_strength": 7.452295, "rate_of_change": 0.5128119361022551, "market_dynamics": 1.014456, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.855667, "high": 111.384764, "low": 108.219979, "close": 110.1698, "volume": 10656300}, "trend_line": 96.822207, "activity_lines": {"activity_5": 111.106493, "activity_10": 110.28418, "activity_20": 106.811271, "activity_30": 102.172316}, "trend_signal": 1, "fair_value": 77.369268, "relative_strength": 4.992285, "rate_of_change": 0.5022506769812098, "market_dynamics": 0.896675, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.483341, "high": 111.316179, "low": 108.092605, "close": 111.2084, "volume": 9266231}, "trend_line": 97.355477, "activity_lines": {"activity_5": 111.145033, "activity_10": 110.594509, "activity_20": 107.617962, "activity_30": 103.100457}, "trend_signal": 1, "fair_value": 77.722206, "relative_strength": 4.463071, "rate_of_change": 0.5507724069954194, "market_dynamics": 0.712278, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.306995, "high": 113.726532, "low": 109.895475, "close": 113.3738, "volume": 6063097}, "trend_line": 97.943887, "activity_lines": {"activity_5": 111.746647, "activity_10": 111.228358, "activity_20": 108.520729, "activity_30": 104.133898}, "trend_signal": 1, "fair_value": 78.101413, "relative_strength": 6.50491, "rate_of_change": 0.6043933203675951, "market_dynamics": 0.43734, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.796134, "high": 116.533376, "low": 111.331522, "close": 114.8751, "volume": 7673280}, "trend_line": 98.890383, "activity_lines": {"activity_5": 112.833667, "activity_10": 112.006905, "activity_20": 109.461208, "activity_30": 105.226234}, "trend_signal": 1, "fair_value": 78.482813, "relative_strength": 6.417792, "rate_of_change": 0.9663655680726622, "market_dynamics": 0.2934, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.806038, "high": 116.711082, "low": 109.436381, "close": 109.5647, "volume": 8514793}, "trend_line": 99.751187, "activity_lines": {"activity_5": 112.002127, "activity_10": 111.743104, "activity_20": 109.804273, "activity_30": 105.9149}, "trend_signal": 1, "fair_value": 78.835888, "relative_strength": 3.796649, "rate_of_change": 0.8704628032434677, "market_dynamics": 0.021622, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.847874, "high": 115.4871, "low": 103.281989, "close": 109.9299, "volume": 12509203}, "trend_line": 100.503903, "activity_lines": {"activity_5": 111.365973, "activity_10": 111.488118, "activity_20": 110.105598, "activity_30": 106.571591}, "trend_signal": 1, "fair_value": 79.145525, "relative_strength": 2.190921, "rate_of_change": 0.7545935267918089, "market_dynamics": -0.126217, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.857669, "high": 115.867042, "low": 110.679996, "close": 114.6184, "volume": 13383011}, "trend_line": 101.461457, "activity_lines": {"activity_5": 112.308647, "activity_10": 112.065722, "activity_20": 110.776021, "activity_30": 107.482203}, "trend_signal": 1, "fair_value": 79.452867, "relative_strength": 4.302853, "rate_of_change": 0.9527530488044845, "market_dynamics": -0.059758, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.417978, "high": 117.786943, "low": 112.358064, "close": 114.1644, "volume": 13867921}, "trend_line": 102.794157, "activity_lines": {"activity_5": 112.872653, "activity_10": 112.455491, "activity_20": 111.314296, "activity_30": 108.301748}, "trend_signal": 1, "fair_value": 79.75347, "relative_strength": 3.035673, "rate_of_change": 1.3135037081125325, "market_dynamics": -0.049979, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.878118, "high": 116.967643, "low": 112.930532, "close": 116.7801, "volume": 8590475}, "trend_line": 104.11157, "activity_lines": {"activity_5": 114.255853, "activity_10": 113.302369, "activity_20": 112.003446, "activity_30": 109.204067}, "trend_signal": 1, "fair_value": 80.039177, "relative_strength": 6.878491, "rate_of_change": 1.2816030000615715, "market_dynamics": 0.138309, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.184789, "high": 121.103452, "low": 114.983626, "close": 115.3291, "volume": 6830418}, "trend_line": 105.32062, "activity_lines": {"activity_5": 115.028387, "activity_10": 113.810313, "activity_20": 112.459833, "activity_30": 109.927779}, "trend_signal": 1, "fair_value": 80.346446, "relative_strength": 5.229232, "rate_of_change": 1.161302245273993, "market_dynamics": 0.126358, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.954045, "high": 115.102105, "low": 110.186502, "close": 112.8812, "volume": 7686560}, "trend_line": 106.249603, "activity_lines": {"activity_5": 114.60066, "activity_10": 113.788464, "activity_20": 112.624983, "activity_30": 110.415558}, "trend_signal": 1, "fair_value": 80.629621, "relative_strength": 4.855185, "rate_of_change": 0.882052346444588, "market_dynamics": -0.107919, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.039091, "high": 117.846115, "low": 112.15073, "close": 117.4809, "volume": 5710576}, "trend_line": 107.229753, "activity_lines": {"activity_5": 115.509413, "activity_10": 114.553625, "activity_20": 113.20535, "activity_30": 111.140158}, "trend_signal": 1, "fair_value": 80.93851, "relative_strength": 5.070655, "rate_of_change": 0.9224975645320849, "market_dynamics": -0.212815, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.375436, "high": 122.603841, "low": 116.153345, "close": 122.0116, "volume": 8338868}, "trend_line": 108.254557, "activity_lines": {"activity_5": 117.737567, "activity_10": 116.028505, "activity_20": 114.16896, "activity_30": 112.093825}, "trend_signal": 1, "fair_value": 81.268954, "relative_strength": 8.487892, "rate_of_change": 0.9557086268770973, "market_dynamics": -0.157233, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.001729, "high": 129.665826, "low": 120.461901, "close": 126.0191, "volume": 10835926}, "trend_line": 109.26766, "activity_lines": {"activity_5": 120.778407, "activity_10": 118.074971, "activity_20": 115.43951, "activity_30": 113.239925}, "trend_signal": 1, "fair_value": 81.632688, "relative_strength": 12.383994, "rate_of_change": 0.9358525202777385, "market_dynamics": 0.190536, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.213486, "high": 128.388099, "low": 124.856858, "close": 126.8384, "volume": 14074024}, "trend_line": 110.379093, "activity_lines": {"activity_5": 123.476413, "activity_10": 120.067782, "activity_20": 116.714903, "activity_30": 114.373521}, "trend_signal": 1, "fair_value": 82.002876, "relative_strength": 12.643415, "rate_of_change": 1.0171655547487617, "market_dynamics": 0.703464, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.450362, "high": 131.279203, "low": 127.326978, "close": 130.5695, "volume": 7281515}, "trend_line": 111.60906, "activity_lines": {"activity_5": 126.650833, "activity_10": 122.424907, "activity_20": 118.248302, "activity_30": 115.676128}, "trend_signal": 1, "fair_value": 82.392922, "relative_strength": 13.944104, "rate_of_change": 1.1143115662311176, "market_dynamics": 1.060447, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.369537, "high": 132.084852, "low": 126.19344, "close": 128.2301, "volume": 7180947}, "trend_line": 112.68516, "activity_lines": {"activity_5": 127.866233, "activity_10": 123.981422, "activity_20": 119.455414, "activity_30": 116.748453}, "trend_signal": 1, "fair_value": 82.750053, "relative_strength": 12.723788, "rate_of_change": 0.9641690378899318, "market_dynamics": 1.172657, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.091085, "high": 133.793736, "low": 127.733427, "close": 131.7074, "volume": 10841167}, "trend_line": 113.957597, "activity_lines": {"activity_5": 129.52412, "activity_10": 125.922687, "activity_20": 120.901304, "activity_30": 117.975694}, "trend_signal": 1, "fair_value": 83.116281, "relative_strength": 13.544322, "rate_of_change": 1.1291966040603845, "market_dynamics": 1.214329, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.554942, "high": 136.158144, "low": 127.097586, "close": 127.187, "volume": 13840872}, "trend_line": 114.966497, "activity_lines": {"activity_5": 129.02882, "activity_10": 126.723098, "activity_20": 121.828303, "activity_30": 118.829204}, "trend_signal": 1, "fair_value": 83.445983, "relative_strength": 9.720761, "rate_of_change": 0.8853293036707301, "market_dynamics": 1.155702, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.382212, "high": 129.452104, "low": 122.318827, "close": 125.2695, "volume": 10982209}, "trend_line": 115.704577, "activity_lines": {"activity_5": 127.816493, "activity_10": 126.985656, "activity_20": 122.503454, "activity_30": 119.493914}, "trend_signal": 1, "fair_value": 83.726231, "relative_strength": 8.165386, "rate_of_change": 0.641995728546897, "market_dynamics": 1.008251, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.647066, "high": 131.180822, "low": 125.438432, "close": 130.0085, "volume": 10057785}, "trend_line": 116.435433, "activity_lines": {"activity_5": 128.288427, "activity_10": 127.929116, "activity_20": 123.560414, "activity_30": 120.416748}, "trend_signal": 1, "fair_value": 84.03484, "relative_strength": 11.518129, "rate_of_change": 0.6316569481948867, "market_dynamics": 0.959405, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.571358, "high": 133.326762, "low": 126.874025, "close": 131.4888, "volume": 9636790}, "trend_line": 117.240127, "activity_lines": {"activity_5": 129.291193, "activity_10": 128.830316, "activity_20": 124.663885, "activity_30": 121.387933}, "trend_signal": 1, "fair_value": 84.344296, "relative_strength": 12.637376, "rate_of_change": 0.6911074913080778, "market_dynamics": 0.833329, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.141077, "high": 134.479213, "low": 122.070486, "close": 127.1373, "volume": 10317487}, "trend_line": 117.934063, "activity_lines": {"activity_5": 128.626213, "activity_10": 128.685645, "activity_20": 125.256354, "activity_30": 122.02646}, "trend_signal": 1, "fair_value": 84.629199, "relative_strength": 9.979354, "rate_of_change": 0.5918929105220039, "market_dynamics": 0.54578, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.16711, "high": 130.604596, "low": 124.792661, "close": 127.1075, "volume": 5885050}, "trend_line": 118.48265, "activity_lines": {"activity_5": 128.255973, "activity_10": 128.442362, "activity_20": 125.780444, "activity_30": 122.618295}, "trend_signal": 1, "fair_value": 84.941741, "relative_strength": 8.435938, "rate_of_change": 0.46516416550493295, "market_dynamics": 0.287169, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.27299, "high": 133.128094, "low": 122.497716, "close": 127.7831, "volume": 10915888}, "trend_line": 119.1955, "activity_lines": {"activity_5": 128.116233, "activity_10": 128.302125, "activity_20": 126.310628, "activity_30": 123.218324}, "trend_signal": 1, "fair_value": 85.239888, "relative_strength": 9.271097, "rate_of_change": 0.6016492710114002, "market_dynamics": 0.09943, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.882078, "high": 129.283252, "low": 118.285284, "close": 120.2524, "volume": 10895778}, "trend_line": 119.576003, "activity_lines": {"activity_5": 125.298687, "activity_10": 126.775495, "activity_20": 126.036848, "activity_30": 123.286511}, "trend_signal": 1, "fair_value": 85.550547, "relative_strength": 4.59511, "rate_of_change": 0.31922597749076476, "market_dynamics": -0.375301, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.88784, "high": 125.378774, "low": 115.394173, "close": 120.5504, "volume": 12328220}, "trend_line": 119.966767, "activity_lines": {"activity_5": 123.23088, "activity_10": 125.490629, "activity_20": 125.742294, "activity_30": 123.349375}, "trend_signal": 1, "fair_value": 85.909787, "relative_strength": 6.076104, "rate_of_change": 0.3267913211650036, "market_dynamics": -0.634309, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.911485, "high": 122.845368, "low": 118.334911, "close": 121.1763, "volume": 12394062}, "trend_line": 120.234363, "activity_lines": {"activity_5": 122.100933, "activity_10": 124.459195, "activity_20": 125.479102, "activity_30": 123.42741}, "trend_signal": 1, "fair_value": 86.273729, "relative_strength": 8.216599, "rate_of_change": 0.22305844084303572, "market_dynamics": -0.751897, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.146924, "high": 127.68376, "low": 121.086964, "close": 121.7228, "volume": 9561974}, "trend_line": 120.536833, "activity_lines": {"activity_5": 121.550553, "activity_10": 123.718598, "activity_20": 125.234568, "activity_30": 123.523438}, "trend_signal": 1, "fair_value": 86.614269, "relative_strength": 10.747677, "rate_of_change": 0.25156701666061937, "market_dynamics": -1.031711, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 124.36, "high": 129.62, "low": 122.7, "close": 128.8, "volume": 6796669}, "trend_line": 121.141183, "activity_lines": {"activity_5": 123.71822, "activity_10": 124.364115, "activity_20": 125.640516, "activity_30": 124.056545}, "trend_signal": 1, "fair_value": 86.997444, "relative_strength": 12.703321, "rate_of_change": 0.5013820132473504, "market_dynamics": -0.977932, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.73, "high": 139.9, "low": 127.5336, "close": 139.42, "volume": 9037223}, "trend_line": 122.11619, "activity_lines": {"activity_5": 129.358093, "activity_10": 126.876349, "activity_20": 126.993746, "activity_30": 125.235824}, "trend_signal": 1, "fair_value": 87.426212, "relative_strength": 16.993672, "rate_of_change": 0.8048518066725541, "market_dynamics": -0.691489, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.02, "high": 148.99, "low": 137.84, "close": 145.43, "volume": 13062604}, "trend_line": 123.25691, "activity_lines": {"activity_5": 135.72346, "activity_10": 130.310193, "activity_20": 128.792981, "activity_30": 126.739941}, "trend_signal": 1, "fair_value": 87.930688, "relative_strength": 16.091423, "rate_of_change": 0.9341267525624586, "market_dynamics": -0.209267, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.57, "high": 156.18, "low": 145.965, "close": 150.74, "volume": 13066079}, "trend_line": 124.50245, "activity_lines": {"activity_5": 142.200187, "activity_10": 134.456015, "activity_20": 130.96484, "activity_30": 128.513043}, "trend_signal": 1, "fair_value": 88.477162, "relative_strength": 18.976628, "rate_of_change": 1.0105234667979193, "market_dynamics": 0.436791, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.63, "high": 155.46, "low": 149.1, "close": 152.0, "volume": 10298784}, "trend_line": 125.739947, "activity_lines": {"activity_5": 147.126, "activity_10": 138.401787, "activity_20": 133.119896, "activity_30": 130.287079}, "trend_signal": 1, "fair_value": 89.053558, "relative_strength": 18.16599, "rate_of_change": 0.9939539342398521, "market_dynamics": 0.969339, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.21, "high": 152.35, "low": 147.4, "close": 149.49, "volume": 9225995}, "trend_line": 127.07079, "activity_lines": {"activity_5": 149.196667, "activity_10": 141.438605, "activity_20": 134.912187, "activity_30": 131.81934}, "trend_signal": 1, "fair_value": 89.62525, "relative_strength": 13.06489, "rate_of_change": 1.058409067088283, "market_dynamics": 1.141711, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.01, "high": 154.33, "low": 147.83, "close": 152.85, "volume": 8976228}, "trend_line": 128.50146, "activity_lines": {"activity_5": 151.008, "activity_10": 144.691662, "activity_20": 136.916612, "activity_30": 133.482515}, "trend_signal": 1, "fair_value": 90.209999, "relative_strength": 14.821643, "rate_of_change": 1.125884241374439, "market_dynamics": 1.10975, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.46, "high": 155.05, "low": 150.12, "close": 153.95, "volume": 8375705}, "trend_line": 129.812513, "activity_lines": {"activity_5": 152.290667, "activity_10": 147.552035, "activity_20": 138.919702, "activity_30": 135.124356}, "trend_signal": 1, "fair_value": 90.799069, "relative_strength": 14.118437, "rate_of_change": 1.0202631160766475, "market_dynamics": 0.968673, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.35, "high": 159.3065, "low": 154.96, "close": 155.64, "volume": 9642648}, "trend_line": 131.195033, "activity_lines": {"activity_5": 153.568667, "activity_10": 150.112415, "activity_20": 140.961269, "activity_30": 136.790646}, "trend_signal": 1, "fair_value": 91.381078, "relative_strength": 13.176729, "rate_of_change": 1.0650128928634173, "market_dynamics": 0.893185, "expectation": {"probability": 56.5013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb015d6b-1a8f-457c-aeeb-701d1730d850/", "share_image": "https://sharemaestro.com/terminal/cb015d6b-1a8f-457c-aeeb-701d1730d850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}