{"ticker": {"uuid": "cb015d6b-1a8f-457c-aeeb-701d1730d850", "symbol": "STT", "name": "State Street Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STT rose 19.56%, moving from 150.74 to 180.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.24 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.22"}, {"label": "12-Week Change", "value": "19.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.24"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 171.54, "high": 183.32, "low": 171.34, "close": 180.22, "volume": 13051284}, "trend_line": 141.16718, "activity_lines": {"activity_5": 172.498089, "activity_10": 167.029758, "activity_20": 157.21286, "activity_30": 149.620957}, "trend_signal": 1, "fair_value": 95.321655, "relative_strength": 26.236581, "rate_of_change": 1.2964198753530543, "market_dynamics": 1.595348, "expectation": {"probability": 58.0095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.587464, "high": 64.792388, "low": 59.783044, "close": 64.234778, "volume": 26190007}, "trend_line": 69.822741, "activity_lines": {"activity_5": 64.732262, "activity_10": 65.093334, "activity_20": 65.04152, "activity_30": 67.081195}, "trend_signal": 0, "fair_value": 68.142865, "relative_strength": -15.505481, "rate_of_change": -0.23121529841527358, "market_dynamics": 0.06837, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.152508, "high": 66.063006, "low": 64.147938, "close": 65.057481, "volume": 14769056}, "trend_line": 69.667249, "activity_lines": {"activity_5": 64.729619, "activity_10": 65.145566, "activity_20": 64.984293, "activity_30": 66.773759}, "trend_signal": 0, "fair_value": 68.219002, "relative_strength": -15.191867, "rate_of_change": -0.22269535365275236, "market_dynamics": 0.145508, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.258586, "high": 67.827246, "low": 64.81067, "close": 66.858285, "volume": 13390485}, "trend_line": 69.478605, "activity_lines": {"activity_5": 65.284181, "activity_10": 65.462884, "activity_20": 65.130628, "activity_30": 66.592535}, "trend_signal": 0, "fair_value": 68.275795, "relative_strength": -10.834941, "rate_of_change": -0.27077859784587804, "market_dynamics": 0.270859, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.525588, "high": 68.26602, "low": 64.64613, "close": 67.351907, "volume": 14856065}, "trend_line": 69.237804, "activity_lines": {"activity_5": 66.005722, "activity_10": 65.782622, "activity_20": 65.312787, "activity_30": 66.455329}, "trend_signal": 0, "fair_value": 68.330621, "relative_strength": -9.87843, "rate_of_change": -0.3465829516870765, "market_dynamics": 0.434955, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.812579, "high": 66.812579, "low": 61.602131, "close": 62.114034, "volume": 9001525}, "trend_line": 68.783158, "activity_lines": {"activity_5": 64.993493, "activity_10": 65.104468, "activity_20": 64.982051, "activity_30": 65.995731}, "trend_signal": 0, "fair_value": 68.367797, "relative_strength": -15.035304, "rate_of_change": -0.656644165086456, "market_dynamics": 0.318329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.8398, "high": 62.982443, "low": 60.130407, "close": 61.748389, "volume": 8573239}, "trend_line": 68.123076, "activity_lines": {"activity_5": 63.868524, "activity_10": 64.448405, "activity_20": 64.647371, "activity_30": 65.541875}, "trend_signal": 0, "fair_value": 68.388948, "relative_strength": -16.079787, "rate_of_change": -0.9596564321748687, "market_dynamics": 0.15111, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.178022, "high": 64.32619, "low": 62.095752, "close": 63.850851, "volume": 7159269}, "trend_line": 67.522589, "activity_lines": {"activity_5": 63.610134, "activity_10": 64.26752, "activity_20": 64.547574, "activity_30": 65.266247}, "trend_signal": 0, "fair_value": 68.432982, "relative_strength": -15.251159, "rate_of_change": -0.881473702097658, "market_dynamics": -0.007907, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.576616, "high": 64.550148, "low": 62.726491, "close": 64.134226, "volume": 7701082}, "trend_line": 66.886607, "activity_lines": {"activity_5": 63.526645, "activity_10": 64.148353, "activity_20": 64.516105, "activity_30": 65.047643}, "trend_signal": 0, "fair_value": 68.497216, "relative_strength": -13.621673, "rate_of_change": -0.9418803535510146, "market_dynamics": -0.251513, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.349997, "high": 67.662705, "low": 64.399319, "close": 65.679078, "volume": 17794682}, "trend_line": 66.319497, "activity_lines": {"activity_5": 64.139711, "activity_10": 64.360261, "activity_20": 64.644133, "activity_30": 64.969738}, "trend_signal": 0, "fair_value": 68.587171, "relative_strength": -11.276765, "rate_of_change": -0.8478677951177873, "market_dynamics": -0.119824, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.505397, "high": 65.551102, "low": 61.803236, "close": 61.986058, "volume": 7720448}, "trend_line": 65.773998, "activity_lines": {"activity_5": 63.633291, "activity_10": 63.93445, "activity_20": 64.419545, "activity_30": 64.690161}, "trend_signal": 0, "fair_value": 68.67189, "relative_strength": -13.636626, "rate_of_change": -0.8225318717359881, "market_dynamics": -0.208011, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.455872, "high": 63.031158, "low": 60.537188, "close": 61.8398, "volume": 7191938}, "trend_line": 65.126251, "activity_lines": {"activity_5": 63.086651, "activity_10": 63.486867, "activity_20": 64.181487, "activity_30": 64.436342}, "trend_signal": 0, "fair_value": 68.746571, "relative_strength": -13.15223, "rate_of_change": -0.984807096567263, "market_dynamics": -0.333637, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.710506, "high": 62.006036, "low": 58.284196, "close": 60.186675, "volume": 9781130}, "trend_line": 64.739488, "activity_lines": {"activity_5": 61.982875, "activity_10": 62.782261, "activity_20": 63.778683, "activity_30": 64.11766}, "trend_signal": 0, "fair_value": 68.774265, "relative_strength": -15.733812, "rate_of_change": -0.5938665193548481, "market_dynamics": -0.522072, "expectation": {"probability": 50.4974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.567908, "high": 61.045561, "low": 58.65361, "close": 59.364731, "volume": 10313702}, "trend_line": 64.568011, "activity_lines": {"activity_5": 60.849397, "activity_10": 62.01677, "activity_20": 63.304469, "activity_30": 63.770901}, "trend_signal": 0, "fair_value": 68.795883, "relative_strength": -17.097267, "rate_of_change": -0.26487234498980883, "market_dynamics": -0.900195, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.992733, "high": 65.090638, "low": 59.540202, "close": 59.90038, "volume": 17892639}, "trend_line": 64.417985, "activity_lines": {"activity_5": 60.212434, "activity_10": 61.484916, "activity_20": 62.89408, "activity_30": 63.469764}, "trend_signal": 0, "fair_value": 68.82778, "relative_strength": -14.052107, "rate_of_change": -0.2323534482113703, "market_dynamics": -0.849103, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.826497, "high": 60.348294, "low": 57.97943, "close": 58.11796, "volume": 8167937}, "trend_line": 64.068626, "activity_lines": {"activity_5": 59.366578, "activity_10": 60.764468, "activity_20": 62.33749, "activity_30": 63.063311}, "trend_signal": 0, "fair_value": 68.882807, "relative_strength": -14.150278, "rate_of_change": -0.542331462246152, "market_dynamics": -0.983274, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.598198, "high": 63.289748, "low": 58.173372, "close": 62.578627, "volume": 8349151}, "trend_line": 63.853758, "activity_lines": {"activity_5": 60.265483, "activity_10": 60.927707, "activity_20": 62.247952, "activity_30": 62.967182}, "trend_signal": 0, "fair_value": 68.948477, "relative_strength": -12.281951, "rate_of_change": -0.3353716372815544, "market_dynamics": -0.840458, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.717157, "high": 62.79104, "low": 60.953208, "close": 62.430862, "volume": 7246585}, "trend_line": 63.517049, "activity_lines": {"activity_5": 61.065879, "activity_10": 61.048984, "activity_20": 62.164722, "activity_30": 62.875382}, "trend_signal": 0, "fair_value": 68.97929, "relative_strength": -13.2339, "rate_of_change": -0.527312738586191, "market_dynamics": -0.669139, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.024507, "high": 64.896696, "low": 61.747447, "close": 64.822813, "volume": 8491510}, "trend_line": 63.453419, "activity_lines": {"activity_5": 62.51398, "activity_10": 61.630979, "activity_20": 62.318729, "activity_30": 62.959625}, "trend_signal": 0, "fair_value": 69.02851, "relative_strength": -11.641417, "rate_of_change": -0.10017782784588025, "market_dynamics": -0.432243, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.388753, "high": 65.164521, "low": 63.714573, "close": 64.998285, "volume": 4799601}, "trend_line": 63.437027, "activity_lines": {"activity_5": 63.656698, "activity_10": 62.232359, "activity_20": 62.499314, "activity_30": 63.059294}, "trend_signal": 0, "fair_value": 69.059231, "relative_strength": -11.960191, "rate_of_change": -0.02583312334989575, "market_dynamics": 0.069992, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.536518, "high": 68.835566, "low": 64.240987, "close": 68.267593, "volume": 11930726}, "trend_line": 63.643202, "activity_lines": {"activity_5": 65.549326, "activity_10": 63.440536, "activity_20": 63.00334, "activity_30": 63.370943}, "trend_signal": 0, "fair_value": 69.085087, "relative_strength": -8.032219, "rate_of_change": 0.3250073494144071, "market_dynamics": 0.579778, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.574943, "high": 68.909449, "low": 65.072167, "close": 68.31377, "volume": 13579843}, "trend_line": 63.910129, "activity_lines": {"activity_5": 66.780704, "activity_10": 64.542899, "activity_20": 63.483115, "activity_30": 63.67227}, "trend_signal": 0, "fair_value": 69.130539, "relative_strength": -7.821926, "rate_of_change": 0.41941164431040956, "market_dynamics": 1.089679, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.184475, "high": 73.217732, "low": 68.101357, "close": 71.693902, "volume": 13426082}, "trend_line": 64.245619, "activity_lines": {"activity_5": 68.75645, "activity_10": 66.142123, "activity_20": 64.265382, "activity_30": 64.174449}, "trend_signal": 0, "fair_value": 69.209194, "relative_strength": -5.179679, "rate_of_change": 0.5249402641637715, "market_dynamics": 1.40678, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.03561, "high": 72.211081, "low": 70.207013, "close": 71.287547, "volume": 8253384}, "trend_line": 64.553366, "activity_lines": {"activity_5": 69.979208, "activity_10": 67.458242, "activity_20": 64.977348, "activity_30": 64.628767}, "trend_signal": 1, "fair_value": 69.279207, "relative_strength": -6.211079, "rate_of_change": 0.4790163201633904, "market_dynamics": 1.506995, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.379901, "high": 72.737854, "low": 71.176723, "close": 72.17414, "volume": 5157241}, "trend_line": 64.797618, "activity_lines": {"activity_5": 71.066515, "activity_10": 68.718781, "activity_20": 65.752659, "activity_30": 65.12043}, "trend_signal": 1, "fair_value": 69.346709, "relative_strength": -4.997626, "rate_of_change": 0.37837221377426394, "market_dynamics": 1.382384, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.360492, "high": 73.366793, "low": 71.559178, "close": 72.87296, "volume": 7011159}, "trend_line": 64.993867, "activity_lines": {"activity_5": 71.908372, "activity_10": 69.883219, "activity_20": 66.571561, "activity_30": 65.641419}, "trend_signal": 1, "fair_value": 69.395073, "relative_strength": -2.16279, "rate_of_change": 0.30286452813743026, "market_dynamics": 1.266222, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.789101, "high": 73.115217, "low": 70.459701, "close": 71.288967, "volume": 7802092}, "trend_line": 65.141546, "activity_lines": {"activity_5": 71.915206, "activity_10": 70.491386, "activity_20": 67.188374, "activity_30": 66.047555}, "trend_signal": 1, "fair_value": 69.433011, "relative_strength": -5.58688, "rate_of_change": 0.2272199006100234, "market_dynamics": 1.102174, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.823087, "high": 74.447634, "low": 68.787192, "close": 70.683323, "volume": 14245921}, "trend_line": 65.350605, "activity_lines": {"activity_5": 71.521813, "activity_10": 70.831066, "activity_20": 67.702075, "activity_30": 66.405089}, "trend_signal": 1, "fair_value": 69.48341, "relative_strength": -6.965172, "rate_of_change": 0.320930362936115, "market_dynamics": 1.155393, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.81377, "high": 71.358849, "low": 68.400511, "close": 69.984503, "volume": 13375710}, "trend_line": 65.453594, "activity_lines": {"activity_5": 70.962851, "activity_10": 70.893643, "activity_20": 68.116686, "activity_30": 66.70405}, "trend_signal": 1, "fair_value": 69.551969, "relative_strength": -8.147373, "rate_of_change": 0.15759456243747672, "market_dynamics": 1.173175, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.639752, "high": 70.394478, "low": 67.51068, "close": 68.419146, "volume": 11125172}, "trend_line": 65.483074, "activity_lines": {"activity_5": 69.968974, "activity_10": 70.57776, "activity_20": 68.354357, "activity_30": 66.895376}, "trend_signal": 1, "fair_value": 69.584596, "relative_strength": -10.769053, "rate_of_change": 0.04503954358870899, "market_dynamics": 1.07956, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.571245, "high": 68.437781, "low": 66.816519, "close": 67.869408, "volume": 10049338}, "trend_line": 65.670349, "activity_lines": {"activity_5": 69.042183, "activity_10": 70.099728, "activity_20": 68.526625, "activity_30": 67.049333}, "trend_signal": 1, "fair_value": 69.620595, "relative_strength": -11.9133, "rate_of_change": 0.2859899338262581, "market_dynamics": 0.87053, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.841455, "high": 69.155237, "low": 65.717042, "close": 67.543292, "volume": 7277968}, "trend_line": 65.780633, "activity_lines": {"activity_5": 68.340257, "activity_10": 69.569642, "activity_20": 68.639817, "activity_30": 67.170168}, "trend_signal": 1, "fair_value": 69.663027, "relative_strength": -11.252449, "rate_of_change": 0.1679357604753904, "market_dynamics": 0.45663, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.024523, "high": 68.866391, "low": 66.024523, "close": 68.55891, "volume": 10375132}, "trend_line": 65.897347, "activity_lines": {"activity_5": 68.226582, "activity_10": 69.238222, "activity_20": 68.822576, "activity_30": 67.349412}, "trend_signal": 1, "fair_value": 69.707409, "relative_strength": -10.656527, "rate_of_change": 0.17742912264161667, "market_dynamics": 0.127757, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.074395, "high": 69.229778, "low": 67.701691, "close": 68.810486, "volume": 11333641}, "trend_line": 65.962421, "activity_lines": {"activity_5": 68.338394, "activity_10": 69.009543, "activity_20": 68.989426, "activity_30": 67.537356}, "trend_signal": 1, "fair_value": 69.717297, "relative_strength": -10.404954, "rate_of_change": 0.09875056123277595, "market_dynamics": -0.099193, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.689357, "high": 69.835422, "low": 66.704708, "close": 67.487386, "volume": 10908052}, "trend_line": 65.966937, "activity_lines": {"activity_5": 68.08744, "activity_10": 68.585338, "activity_20": 68.985288, "activity_30": 67.635741}, "trend_signal": 1, "fair_value": 69.694924, "relative_strength": -11.284392, "rate_of_change": 0.006846322393162769, "market_dynamics": -0.284033, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.170588, "high": 68.866391, "low": 66.201557, "close": 67.552609, "volume": 11921154}, "trend_line": 66.148223, "activity_lines": {"activity_5": 67.920344, "activity_10": 68.258206, "activity_20": 68.951232, "activity_30": 67.738042}, "trend_signal": 1, "fair_value": 69.671014, "relative_strength": -10.740845, "rate_of_change": 0.27481342661097036, "market_dynamics": -0.322004, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.561927, "high": 71.08398, "low": 67.021506, "close": 70.664688, "volume": 12146152}, "trend_line": 66.445433, "activity_lines": {"activity_5": 68.811728, "activity_10": 68.593639, "activity_20": 69.168638, "activity_30": 68.029427}, "trend_signal": 1, "fair_value": 69.65766, "relative_strength": -8.316744, "rate_of_change": 0.4493091220303721, "market_dynamics": -0.312216, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.177156, "high": 73.020334, "low": 70.469019, "close": 72.686608, "volume": 8580035}, "trend_line": 66.739958, "activity_lines": {"activity_5": 70.168992, "activity_10": 69.308045, "activity_20": 69.540102, "activity_30": 68.432084}, "trend_signal": 1, "fair_value": 69.659517, "relative_strength": -5.647873, "rate_of_change": 0.4432584554005499, "market_dynamics": -0.304568, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.282375, "high": 73.795896, "low": 70.044997, "close": 71.257693, "volume": 9518590}, "trend_line": 66.977407, "activity_lines": {"activity_5": 70.774771, "activity_10": 69.726225, "activity_20": 69.726643, "activity_30": 68.723551}, "trend_signal": 1, "fair_value": 69.643909, "relative_strength": -6.262435, "rate_of_change": 0.3557823635429888, "market_dynamics": -0.229775, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.690128, "high": 73.786496, "low": 68.484472, "close": 71.238892, "volume": 14088890}, "trend_line": 67.162734, "activity_lines": {"activity_5": 71.211136, "activity_10": 70.117838, "activity_20": 69.880751, "activity_30": 68.998485}, "trend_signal": 1, "fair_value": 69.661178, "relative_strength": -4.408187, "rate_of_change": 0.2767007686636792, "market_dynamics": -0.066375, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.887544, "high": 72.761814, "low": 67.807618, "close": 68.973311, "volume": 13377764}, "trend_line": 67.395642, "activity_lines": {"activity_5": 70.642207, "activity_10": 70.046259, "activity_20": 69.789372, "activity_30": 69.115297}, "trend_signal": 1, "fair_value": 69.660209, "relative_strength": -4.200445, "rate_of_change": 0.34678159468611686, "market_dynamics": -0.071032, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.368143, "high": 70.515034, "low": 68.249453, "close": 68.992112, "volume": 21332556}, "trend_line": 67.634053, "activity_lines": {"activity_5": 69.984832, "activity_10": 69.958027, "activity_20": 69.696423, "activity_30": 69.218295}, "trend_signal": 1, "fair_value": 69.643846, "relative_strength": -6.346808, "rate_of_change": 0.3537483922180002, "market_dynamics": -0.027504, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.738292, "high": 69.96039, "low": 67.929828, "close": 69.932188, "volume": 9484029}, "trend_line": 67.958903, "activity_lines": {"activity_5": 69.75232, "activity_10": 70.014376, "activity_20": 69.689774, "activity_30": 69.366561}, "trend_signal": 1, "fair_value": 69.61559, "relative_strength": -5.434139, "rate_of_change": 0.48030538699198183, "market_dynamics": -0.037625, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.515034, "high": 72.489192, "low": 70.063798, "close": 71.990952, "volume": 8633581}, "trend_line": 68.379777, "activity_lines": {"activity_5": 70.389691, "activity_10": 70.420076, "activity_20": 69.887588, "activity_30": 69.626694}, "trend_signal": 1, "fair_value": 69.603153, "relative_strength": -4.302408, "rate_of_change": 0.6193066418391093, "market_dynamics": -0.007074, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.291776, "high": 73.372862, "low": 71.46451, "close": 73.335259, "volume": 9081404}, "trend_line": 68.827606, "activity_lines": {"activity_5": 71.42628, "activity_10": 71.01237, "activity_20": 70.210081, "activity_30": 69.946402}, "trend_signal": 1, "fair_value": 69.602066, "relative_strength": -3.961962, "rate_of_change": 0.654914390843946, "market_dynamics": 0.22258, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.354061, "high": 73.504473, "low": 69.856982, "close": 70.872263, "volume": 11478131}, "trend_line": 69.25275, "activity_lines": {"activity_5": 71.502113, "activity_10": 71.050521, "activity_20": 70.292475, "activity_30": 70.078315}, "trend_signal": 1, "fair_value": 69.581201, "relative_strength": -6.986846, "rate_of_change": 0.61769401074331, "market_dynamics": 0.302782, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.740652, "high": 71.130783, "low": 68.240052, "close": 71.060278, "volume": 8815295}, "trend_line": 69.535472, "activity_lines": {"activity_5": 71.514021, "activity_10": 71.0625, "activity_20": 70.402301, "activity_30": 70.19493}, "trend_signal": 1, "fair_value": 69.56198, "relative_strength": -6.135706, "rate_of_change": 0.40824660392546513, "market_dynamics": 0.393724, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.022675, "high": 71.398705, "low": 69.565558, "close": 70.280015, "volume": 8611082}, "trend_line": 69.79711, "activity_lines": {"activity_5": 71.127963, "activity_10": 70.92542, "activity_20": 70.438906, "activity_30": 70.242965}, "trend_signal": 1, "fair_value": 69.555019, "relative_strength": -7.994325, "rate_of_change": 0.3762655123704416, "market_dynamics": 0.247028, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.744173, "high": 70.609042, "low": 66.07788, "close": 66.660726, "volume": 11440701}, "trend_line": 69.858374, "activity_lines": {"activity_5": 69.512287, "activity_10": 70.174043, "activity_20": 70.132737, "activity_30": 70.040618}, "trend_signal": 0, "fair_value": 69.551572, "relative_strength": -13.783533, "rate_of_change": 0.08777440785154887, "market_dynamics": -0.1704, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.435108, "high": 68.437468, "low": 65.993273, "close": 67.911026, "volume": 8171154}, "trend_line": 69.955465, "activity_lines": {"activity_5": 68.668727, "activity_10": 69.733575, "activity_20": 69.961472, "activity_30": 69.914983}, "trend_signal": 0, "fair_value": 69.532212, "relative_strength": -12.420356, "rate_of_change": 0.13898262218357108, "market_dynamics": -0.520799, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.146045, "high": 69.593761, "low": 67.647805, "close": 69.565558, "volume": 13319542}, "trend_line": 69.998731, "activity_lines": {"activity_5": 68.738292, "activity_10": 69.654438, "activity_20": 69.9502, "activity_30": 69.889827}, "trend_signal": 0, "fair_value": 69.514702, "relative_strength": -9.932263, "rate_of_change": 0.06184791995879477, "market_dynamics": -0.679215, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.904955, "high": 70.901293, "low": 69.335619, "close": 69.9524, "volume": 6220106}, "trend_line": 70.053352, "activity_lines": {"activity_5": 69.023918, "activity_10": 69.634868, "activity_20": 69.967694, "activity_30": 69.886838}, "trend_signal": 0, "fair_value": 69.500716, "relative_strength": -10.76972, "rate_of_change": 0.07803141459806945, "market_dynamics": -0.87474, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.250219, "high": 75.361091, "low": 68.937084, "close": 74.545043, "volume": 11220755}, "trend_line": 70.14839, "activity_lines": {"activity_5": 70.914284, "activity_10": 70.432863, "activity_20": 70.411111, "activity_30": 70.176625}, "trend_signal": 1, "fair_value": 69.514906, "relative_strength": -5.725102, "rate_of_change": 0.13566517131114925, "market_dynamics": -0.523077, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.782266, "high": 81.832542, "low": 74.155996, "close": 80.171979, "volume": 17611004}, "trend_line": 70.444537, "activity_lines": {"activity_5": 74.395961, "activity_10": 72.170068, "activity_20": 71.361921, "activity_30": 70.823308}, "trend_signal": 1, "fair_value": 69.559614, "relative_strength": 3.394763, "rate_of_change": 0.4221721981074556, "market_dynamics": 0.16076, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.42818, "high": 81.500429, "low": 78.625283, "close": 80.931093, "volume": 9531990}, "trend_line": 70.736436, "activity_lines": {"activity_5": 77.229925, "activity_10": 73.896548, "activity_20": 72.330925, "activity_30": 71.49986}, "trend_signal": 1, "fair_value": 69.599346, "relative_strength": 5.184956, "rate_of_change": 0.4143671211864176, "market_dynamics": 0.676245, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.817226, "high": 81.842031, "low": 76.148672, "close": 76.774941, "volume": 6853740}, "trend_line": 70.866502, "activity_lines": {"activity_5": 77.8105, "activity_10": 74.729257, "activity_20": 72.840088, "activity_30": 71.889441}, "trend_signal": 1, "fair_value": 69.596714, "relative_strength": 2.050581, "rate_of_change": 0.18387412111065274, "market_dynamics": 1.105931, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.820222, "high": 75.674225, "low": 72.447989, "close": 74.21293, "volume": 9211673}, "trend_line": 70.963967, "activity_lines": {"activity_5": 77.056446, "activity_10": 74.988825, "activity_20": 73.061333, "activity_30": 72.105339}, "trend_signal": 1, "fair_value": 69.573316, "relative_strength": -1.182845, "rate_of_change": 0.1375332452559881, "market_dynamics": 1.074243, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.203441, "high": 77.078587, "low": 73.259292, "close": 77.031143, "volume": 8972747}, "trend_line": 71.175561, "activity_lines": {"activity_5": 76.957762, "activity_10": 75.703475, "activity_20": 73.534084, "activity_30": 72.49677}, "trend_signal": 1, "fair_value": 69.593822, "relative_strength": -1.303506, "rate_of_change": 0.2981710422135859, "market_dynamics": 0.787255, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.173477, "high": 80.058112, "low": 76.011082, "close": 79.744977, "volume": 8985318}, "trend_line": 71.50091, "activity_lines": {"activity_5": 77.597948, "activity_10": 76.788801, "activity_20": 74.244606, "activity_30": 73.049636}, "trend_signal": 1, "fair_value": 69.586699, "relative_strength": 0.758541, "rate_of_change": 0.45710774236117757, "market_dynamics": 0.612562, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.16249, "high": 82.805157, "low": 79.839866, "close": 82.64859, "volume": 9493396}, "trend_line": 71.975225, "activity_lines": {"activity_5": 79.234473, "activity_10": 78.164161, "activity_20": 75.191248, "activity_30": 73.768841}, "trend_signal": 1, "fair_value": 69.60583, "relative_strength": 4.095821, "rate_of_change": 0.6633691794971421, "market_dynamics": 0.754445, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.02232, "high": 82.73399, "low": 78.601561, "close": 79.033307, "volume": 7825142}, "trend_line": 72.347355, "activity_lines": {"activity_5": 79.551403, "activity_10": 78.614241, "activity_20": 75.739245, "activity_30": 74.224201}, "trend_signal": 1, "fair_value": 69.631089, "relative_strength": 3.834267, "rate_of_change": 0.5170251291329739, "market_dynamics": 0.802779, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.735488, "high": 80.494602, "low": 76.423851, "close": 79.023818, "volume": 11461753}, "trend_line": 72.730039, "activity_lines": {"activity_5": 79.714612, "activity_10": 78.890456, "activity_20": 76.238433, "activity_30": 74.65494}, "trend_signal": 1, "fair_value": 69.67135, "relative_strength": -0.053831, "rate_of_change": 0.5289536846233174, "market_dynamics": 0.875817, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.517243, "high": 84.845277, "low": 79.336953, "close": 83.97704, "volume": 13326279}, "trend_line": 73.243977, "activity_lines": {"activity_5": 81.20817, "activity_10": 79.902321, "activity_20": 77.161587, "activity_30": 75.380553}, "trend_signal": 1, "fair_value": 69.738305, "relative_strength": 4.696902, "rate_of_change": 0.7066378721452301, "market_dynamics": 1.071699, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.669732, "high": 84.916444, "low": 83.369749, "close": 83.692372, "volume": 11385975}, "trend_line": 73.74004, "activity_lines": {"activity_5": 82.143779, "activity_10": 80.690937, "activity_20": 77.990749, "activity_30": 76.054643}, "trend_signal": 1, "fair_value": 69.796555, "relative_strength": 3.756501, "rate_of_change": 0.6772748017219113, "market_dynamics": 1.092704, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.493105, "high": 84.138352, "low": 81.406415, "close": 83.574509, "volume": 10708135}, "trend_line": 74.276277, "activity_lines": {"activity_5": 82.77694, "activity_10": 81.394117, "activity_20": 78.752966, "activity_30": 76.689125}, "trend_signal": 1, "fair_value": 69.82754, "relative_strength": 3.283291, "rate_of_change": 0.72719922582087, "market_dynamics": 1.259294, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.555365, "high": 86.915192, "low": 82.923602, "close": 85.986693, "volume": 10604050}, "trend_line": 74.890747, "activity_lines": {"activity_5": 84.152434, "activity_10": 82.487813, "activity_20": 79.696156, "activity_30": 77.444636}, "trend_signal": 1, "fair_value": 69.865519, "relative_strength": 4.926821, "rate_of_change": 0.8272762513393225, "market_dynamics": 1.434322, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.871827, "high": 90.552612, "low": 85.517657, "close": 87.518238, "volume": 14998011}, "trend_line": 75.452532, "activity_lines": {"activity_5": 85.574885, "activity_10": 83.692486, "activity_20": 80.713233, "activity_30": 78.259313}, "trend_signal": 1, "fair_value": 69.876401, "relative_strength": 5.800411, "rate_of_change": 0.7501393997311849, "market_dynamics": 1.454093, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.298078, "high": 88.676469, "low": 85.527516, "close": 86.513161, "volume": 8775276}, "trend_line": 75.913417, "activity_lines": {"activity_5": 86.096015, "activity_10": 84.472503, "activity_20": 81.556218, "activity_30": 78.972902}, "trend_signal": 1, "fair_value": 69.885544, "relative_strength": 5.502175, "rate_of_change": 0.6108277453167382, "market_dynamics": 1.360134, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.326795, "high": 90.035715, "low": 86.934336, "close": 88.829624, "volume": 10895798}, "trend_line": 76.499148, "activity_lines": {"activity_5": 87.220225, "activity_10": 85.501294, "activity_20": 82.542518, "activity_30": 79.806205}, "trend_signal": 1, "fair_value": 69.925476, "relative_strength": 9.70103, "rate_of_change": 0.7715777041099465, "market_dynamics": 1.366146, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.829624, "high": 94.237893, "low": 88.073423, "close": 90.724911, "volume": 10558605}, "trend_line": 77.148682, "activity_lines": {"activity_5": 88.633714, "activity_10": 86.709508, "activity_20": 83.603755, "activity_30": 80.723997}, "trend_signal": 1, "fair_value": 69.95874, "relative_strength": 6.839734, "rate_of_change": 0.8490735086356628, "market_dynamics": 1.383313, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.595977, "high": 92.84993, "low": 89.939994, "close": 91.394962, "volume": 9032837}, "trend_line": 77.89607, "activity_lines": {"activity_5": 89.793859, "activity_10": 87.892707, "activity_20": 84.620169, "activity_30": 81.643111}, "trend_signal": 1, "fair_value": 70.020208, "relative_strength": 9.761698, "rate_of_change": 0.9687631475026376, "market_dynamics": 1.325683, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.270524, "high": 93.529553, "low": 90.523896, "close": 93.328538, "volume": 7501016}, "trend_line": 78.707284, "activity_lines": {"activity_5": 91.237979, "activity_10": 89.202708, "activity_20": 85.716783, "activity_30": 82.638755}, "trend_signal": 1, "fair_value": 70.101819, "relative_strength": 10.06781, "rate_of_change": 1.041405554863046, "market_dynamics": 1.425311, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.778429, "high": 95.242969, "low": 93.667392, "close": 94.295326, "volume": 7672367}, "trend_line": 79.519389, "activity_lines": {"activity_5": 92.617008, "activity_10": 90.428403, "activity_20": 86.794158, "activity_30": 83.644435}, "trend_signal": 1, "fair_value": 70.208113, "relative_strength": 9.822967, "rate_of_change": 1.0318041212043378, "market_dynamics": 1.453688, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.955805, "high": 95.487059, "low": 92.553193, "close": 94.199604, "volume": 10809422}, "trend_line": 80.259677, "activity_lines": {"activity_5": 93.445318, "activity_10": 91.449088, "activity_20": 87.768367, "activity_30": 84.591545}, "trend_signal": 1, "fair_value": 70.294422, "relative_strength": 8.695653, "rate_of_change": 0.930952827114897, "market_dynamics": 1.434046, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.338691, "high": 97.549859, "low": 93.9603, "close": 96.161896, "volume": 14566676}, "trend_line": 81.020565, "activity_lines": {"activity_5": 94.569727, "activity_10": 92.635514, "activity_20": 88.862663, "activity_30": 85.617495}, "trend_signal": 1, "fair_value": 70.402608, "relative_strength": 11.546565, "rate_of_change": 0.9480327213377753, "market_dynamics": 1.542417, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.018314, "high": 97.128684, "low": 90.638761, "close": 93.998589, "volume": 17041397}, "trend_line": 81.791443, "activity_lines": {"activity_5": 94.610569, "activity_10": 93.199749, "activity_20": 89.678402, "activity_30": 86.454787}, "trend_signal": 1, "fair_value": 70.490286, "relative_strength": 10.97873, "rate_of_change": 0.9514596695295771, "market_dynamics": 1.655538, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.347682, "high": 95.566987, "low": 92.754208, "close": 94.362331, "volume": 4202281}, "trend_line": 82.568178, "activity_lines": {"activity_5": 94.599082, "activity_10": 93.684448, "activity_20": 90.446766, "activity_30": 87.265812}, "trend_signal": 1, "fair_value": 70.577306, "relative_strength": 10.614226, "rate_of_change": 0.9496531318074461, "market_dynamics": 1.608569, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.232816, "high": 95.615401, "low": 92.735064, "close": 94.216669, "volume": 5506851}, "trend_line": 83.366066, "activity_lines": {"activity_5": 94.470122, "activity_10": 94.018225, "activity_20": 91.105307, "activity_30": 88.017327}, "trend_signal": 1, "fair_value": 70.61517, "relative_strength": 10.993123, "rate_of_change": 0.9663383876534133, "market_dynamics": 1.436009, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.422472, "high": 96.435347, "low": 90.387037, "close": 90.589612, "volume": 7035266}, "trend_line": 84.163696, "activity_lines": {"activity_5": 93.137387, "activity_10": 93.552474, "activity_20": 91.336579, "activity_30": 88.483363}, "trend_signal": 1, "fair_value": 70.618034, "relative_strength": 8.76018, "rate_of_change": 0.9567801843978075, "market_dynamics": 0.802391, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.991533, "high": 96.936962, "low": 89.586383, "close": 94.178083, "volume": 14402278}, "trend_line": 85.039265, "activity_lines": {"activity_5": 93.241475, "activity_10": 93.707172, "activity_20": 91.857969, "activity_30": 89.129452}, "trend_signal": 1, "fair_value": 70.715066, "relative_strength": 9.699471, "rate_of_change": 1.040316718030062, "market_dynamics": 0.377533, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.197376, "high": 96.464287, "low": 93.348587, "close": 95.557522, "volume": 9670763}, "trend_line": 85.905663, "activity_lines": {"activity_5": 93.93763, "activity_10": 94.049892, "activity_20": 92.455832, "activity_30": 89.808049}, "trend_signal": 1, "fair_value": 70.806128, "relative_strength": 9.232263, "rate_of_change": 1.0188211292748166, "market_dynamics": 0.054126, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.21348, "high": 99.358215, "low": 95.37424, "close": 98.027008, "volume": 8329722}, "trend_line": 86.841484, "activity_lines": {"activity_5": 95.353018, "activity_10": 94.765927, "activity_20": 93.210197, "activity_30": 90.590071}, "trend_signal": 1, "fair_value": 70.883842, "relative_strength": 12.857722, "rate_of_change": 1.089358916885363, "market_dynamics": -0.12075, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.04949, "high": 96.888633, "low": 93.936922, "close": 95.924087, "volume": 9086676}, "trend_line": 87.554118, "activity_lines": {"activity_5": 95.823121, "activity_10": 95.014186, "activity_20": 93.673792, "activity_30": 91.176046}, "trend_signal": 1, "fair_value": 70.946516, "relative_strength": 10.298705, "rate_of_change": 0.8206147191128246, "market_dynamics": -0.036714, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.223126, "high": 96.985194, "low": 93.589651, "close": 95.653987, "volume": 7139642}, "trend_line": 88.070185, "activity_lines": {"activity_5": 96.089362, "activity_10": 95.183721, "activity_20": 94.054773, "activity_30": 91.698618}, "trend_signal": 1, "fair_value": 71.039645, "relative_strength": 8.090931, "rate_of_change": 0.5894263020272701, "market_dynamics": -0.218717, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.953026, "high": 97.395167, "low": 94.245608, "close": 95.210251, "volume": 8433360}, "trend_line": 88.546157, "activity_lines": {"activity_5": 95.870067, "activity_10": 95.246135, "activity_20": 94.336533, "activity_30": 92.159267}, "trend_signal": 1, "fair_value": 71.155822, "relative_strength": 9.022428, "rate_of_change": 0.5404462361467718, "market_dynamics": -0.348112, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.663633, "high": 96.194187, "low": 93.010865, "close": 95.721512, "volume": 10524110}, "trend_line": 89.17771, "activity_lines": {"activity_5": 95.75238, "activity_10": 95.418807, "activity_20": 94.611577, "activity_30": 92.622194}, "trend_signal": 1, "fair_value": 71.321105, "relative_strength": 10.303092, "rate_of_change": 0.7132472163642415, "market_dynamics": -0.503077, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.261712, "high": 96.917669, "low": 84.367665, "close": 86.480233, "volume": 13382708}, "trend_line": 89.58662, "activity_lines": {"activity_5": 92.543335, "activity_10": 93.879921, "activity_20": 93.960143, "activity_30": 92.448163}, "trend_signal": 1, "fair_value": 71.418351, "relative_strength": 2.589616, "rate_of_change": 0.4585338645722027, "market_dynamics": -0.656482, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.348372, "high": 85.284076, "low": 81.05894, "close": 83.740647, "volume": 11372429}, "trend_line": 89.81027, "activity_lines": {"activity_5": 89.190879, "activity_10": 91.986239, "activity_20": 93.052738, "activity_30": 92.071003}, "trend_signal": 0, "fair_value": 71.459948, "relative_strength": 1.453628, "rate_of_change": 0.24964665482413148, "market_dynamics": -0.773044, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.933576, "high": 87.81144, "low": 83.798526, "close": 87.348412, "volume": 11989417}, "trend_line": 90.063718, "activity_lines": {"activity_5": 87.853241, "activity_10": 90.938988, "activity_20": 92.502132, "activity_30": 91.912174}, "trend_signal": 0, "fair_value": 71.515761, "relative_strength": 5.047021, "rate_of_change": 0.282203805867627, "market_dynamics": -0.867881, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.824315, "high": 90.435269, "low": 85.226197, "close": 85.891801, "volume": 7820503}, "trend_line": 90.171825, "activity_lines": {"activity_5": 86.583771, "activity_10": 89.685829, "activity_20": 91.819855, "activity_30": 91.643018}, "trend_signal": 0, "fair_value": 71.585394, "relative_strength": 4.652863, "rate_of_change": 0.12003390754976823, "market_dynamics": -1.055155, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.898219, "high": 87.735848, "low": 73.940169, "close": 74.183393, "volume": 11687453}, "trend_line": 90.010161, "activity_lines": {"activity_5": 82.032729, "activity_10": 86.454529, "activity_20": 90.045507, "activity_30": 90.611506}, "trend_signal": 0, "fair_value": 71.589165, "relative_strength": -0.699298, "rate_of_change": -0.17928438289898402, "market_dynamics": -1.064671, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.916543, "high": 80.974214, "low": 70.836628, "close": 77.257748, "volume": 15393608}, "trend_line": 89.951292, "activity_lines": {"activity_5": 79.942346, "activity_10": 84.170822, "activity_20": 88.645914, "activity_30": 89.78877}, "trend_signal": 0, "fair_value": 71.659501, "relative_strength": -2.179192, "rate_of_change": -0.06540261604465011, "market_dynamics": -1.016596, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.658719, "high": 80.784499, "low": 73.453721, "close": 79.057607, "volume": 11675485}, "trend_line": 89.787311, "activity_lines": {"activity_5": 79.066748, "activity_10": 82.591986, "activity_20": 87.494263, "activity_30": 89.085951}, "trend_signal": 0, "fair_value": 71.769062, "relative_strength": 1.411356, "rate_of_change": -0.1822997717475727, "market_dynamics": -1.02409, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.929047, "high": 86.004091, "low": 77.403682, "close": 85.011736, "volume": 14052104}, "trend_line": 89.83129, "activity_lines": {"activity_5": 80.488063, "activity_10": 82.402382, "activity_20": 86.982234, "activity_30": 88.77785}, "trend_signal": 0, "fair_value": 71.93865, "relative_strength": 4.021923, "rate_of_change": 0.048981308728572016, "market_dynamics": -0.830846, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.206316, "high": 88.776848, "low": 83.357812, "close": 88.076362, "volume": 9498314}, "trend_line": 89.981351, "activity_lines": {"activity_5": 83.086698, "activity_10": 82.963478, "activity_20": 86.805825, "activity_30": 88.664629}, "trend_signal": 0, "fair_value": 72.110171, "relative_strength": 4.477906, "rate_of_change": 0.16704758442187348, "market_dynamics": -0.755857, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.463437, "high": 92.366837, "low": 86.77268, "close": 91.267464, "volume": 9550972}, "trend_line": 90.157377, "activity_lines": {"activity_5": 86.603396, "activity_10": 84.234481, "activity_20": 86.971833, "activity_30": 88.747604}, "trend_signal": 0, "fair_value": 72.307304, "relative_strength": 8.422636, "rate_of_change": 0.19562498011392732, "market_dynamics": -0.627679, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.623958, "high": 96.015201, "low": 93.145155, "close": 95.626042, "volume": 8915146}, "trend_line": 90.427637, "activity_lines": {"activity_5": 90.434015, "activity_10": 86.378936, "activity_20": 87.565949, "activity_30": 89.100421}, "trend_signal": 0, "fair_value": 72.54213, "relative_strength": 7.605129, "rate_of_change": 0.2997647103242672, "market_dynamics": -0.349595, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.954743, "high": 95.92764, "low": 91.637165, "close": 93.495398, "volume": 6381685}, "trend_line": 90.660379, "activity_lines": {"activity_5": 92.329867, "activity_10": 87.969713, "activity_20": 87.951129, "activity_30": 89.298341}, "trend_signal": 0, "fair_value": 72.732078, "relative_strength": 7.590895, "rate_of_change": 0.25737927885918527, "market_dynamics": -0.232112, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.614229, "high": 95.892811, "low": 93.038136, "close": 93.670519, "volume": 8575138}, "trend_line": 90.821742, "activity_lines": {"activity_5": 93.321574, "activity_10": 89.414972, "activity_20": 88.356421, "activity_30": 89.492543}, "trend_signal": 0, "fair_value": 72.932902, "relative_strength": 5.608169, "rate_of_change": 0.17798624027370805, "market_dynamics": -0.007634, "expectation": {"probability": 59.1889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.320276, "high": 96.034659, "low": 92.1528, "close": 95.947098, "volume": 5269759}, "trend_line": 90.995815, "activity_lines": {"activity_5": 94.494887, "activity_10": 91.159207, "activity_20": 88.96386, "activity_30": 89.823212}, "trend_signal": 0, "fair_value": 73.182341, "relative_strength": 6.050471, "rate_of_change": 0.1916644584949635, "market_dynamics": 0.150806, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.200051, "high": 96.710822, "low": 93.077052, "close": 93.534314, "volume": 7908811}, "trend_line": 91.067126, "activity_lines": {"activity_5": 94.339224, "activity_10": 92.28193, "activity_20": 89.333086, "activity_30": 89.986986}, "trend_signal": 0, "fair_value": 73.435818, "relative_strength": 3.329145, "rate_of_change": 0.07836734030021993, "market_dynamics": 0.23275, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.913744, "high": 97.922079, "low": 93.553772, "close": 96.919995, "volume": 10128991}, "trend_line": 91.186842, "activity_lines": {"activity_5": 95.160997, "activity_10": 93.668397, "activity_20": 90.034392, "activity_30": 90.36459}, "trend_signal": 0, "fair_value": 73.685664, "relative_strength": 6.744619, "rate_of_change": 0.13145907338724716, "market_dynamics": 0.423723, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.812977, "high": 103.185452, "low": 96.316799, "close": 103.127078, "volume": 11839579}, "trend_line": 91.481233, "activity_lines": {"activity_5": 97.965535, "activity_10": 95.825928, "activity_20": 91.332121, "activity_30": 91.134928}, "trend_signal": 0, "fair_value": 73.988213, "relative_strength": 9.243713, "rate_of_change": 0.3228437278264385, "market_dynamics": 0.645142, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.652442, "high": 108.56293, "low": 102.674273, "close": 108.082824, "volume": 7342239}, "trend_line": 91.944007, "activity_lines": {"activity_5": 101.779876, "activity_10": 98.446878, "activity_20": 93.067525, "activity_30": 92.205998}, "trend_signal": 1, "fair_value": 74.324509, "relative_strength": 11.95061, "rate_of_change": 0.5058676898244211, "market_dynamics": 0.793594, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.024035, "high": 108.729498, "low": 106.250579, "close": 107.347966, "volume": 9965340}, "trend_line": 92.316876, "activity_lines": {"activity_5": 104.388444, "activity_10": 100.514743, "activity_20": 94.673758, "activity_30": 93.199802}, "trend_signal": 1, "fair_value": 74.641161, "relative_strength": 10.979608, "rate_of_change": 0.4055392104022553, "market_dynamics": 0.98693, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.338168, "high": 108.2053, "low": 99.921008, "close": 106.319166, "volume": 18918589}, "trend_line": 92.727562, "activity_lines": {"activity_5": 105.894021, "activity_10": 102.04516, "activity_20": 96.124211, "activity_30": 94.103176}, "trend_signal": 1, "fair_value": 74.937133, "relative_strength": 8.931233, "rate_of_change": 0.44486557365742374, "market_dynamics": 1.161418, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.309368, "high": 111.423975, "low": 105.643097, "close": 110.649925, "volume": 11776704}, "trend_line": 93.270482, "activity_lines": {"activity_5": 107.990861, "activity_10": 104.089321, "activity_20": 97.936652, "activity_30": 95.259457}, "trend_signal": 1, "fair_value": 75.244574, "relative_strength": 11.355177, "rate_of_change": 0.5855001342534976, "market_dynamics": 1.261509, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.395175, "high": 111.972669, "low": 105.172788, "close": 106.397551, "volume": 8094205}, "trend_line": 93.676511, "activity_lines": {"activity_5": 107.754914, "activity_10": 105.087162, "activity_20": 99.229012, "activity_30": 96.106365}, "trend_signal": 1, "fair_value": 75.526907, "relative_strength": 9.383646, "rate_of_change": 0.4353242218690408, "market_dynamics": 1.282684, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.1716, "high": 109.689712, "low": 106.613109, "close": 108.837277, "volume": 5850773}, "trend_line": 94.284767, "activity_lines": {"activity_5": 108.114177, "activity_10": 106.294004, "activity_20": 100.645836, "activity_30": 97.084479}, "trend_signal": 1, "fair_value": 75.800724, "relative_strength": 8.777985, "rate_of_change": 0.6493153870771268, "market_dynamics": 1.226237, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.258595, "high": 111.776707, "low": 107.308774, "close": 108.827479, "volume": 8835611}, "trend_line": 94.77308, "activity_lines": {"activity_5": 108.419878, "activity_10": 107.223306, "activity_20": 101.9594, "activity_30": 98.022718}, "trend_signal": 1, "fair_value": 76.089583, "relative_strength": 7.336145, "rate_of_change": 0.5179129307282383, "market_dynamics": 1.122392, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.56293, "high": 113.315008, "low": 107.994641, "close": 113.14844, "volume": 7870428}, "trend_line": 95.359444, "activity_lines": {"activity_5": 110.067265, "activity_10": 108.704048, "activity_20": 103.575266, "activity_30": 99.208225}, "trend_signal": 1, "fair_value": 76.423845, "relative_strength": 10.845464, "rate_of_change": 0.6187031169610645, "market_dynamics": 1.033445, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.158239, "high": 114.020471, "low": 111.747312, "close": 112.648737, "volume": 7914561}, "trend_line": 95.846835, "activity_lines": {"activity_5": 111.092799, "activity_10": 109.737315, "activity_20": 104.957993, "activity_30": 100.323664}, "trend_signal": 1, "fair_value": 76.763106, "relative_strength": 10.050006, "rate_of_change": 0.5111093139343412, "market_dynamics": 1.093994, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.306398, "high": 113.305112, "low": 109.180211, "close": 110.669522, "volume": 7043589}, "trend_line": 96.338349, "activity_lines": {"activity_5": 111.325341, "activity_10": 110.124747, "activity_20": 105.983695, "activity_30": 101.279966}, "trend_signal": 1, "fair_value": 77.059586, "relative_strength": 7.452309, "rate_of_change": 0.5128119254016005, "market_dynamics": 1.030188, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.855685, "high": 111.384783, "low": 108.219997, "close": 110.169819, "volume": 10656300}, "trend_line": 96.822211, "activity_lines": {"activity_5": 111.106517, "activity_10": 110.284189, "activity_20": 106.811274, "activity_30": 102.172319}, "trend_signal": 1, "fair_value": 77.369268, "relative_strength": 4.992303, "rate_of_change": 0.5022527425708759, "market_dynamics": 0.912409, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.483358, "high": 111.316196, "low": 108.092622, "close": 111.208417, "volume": 9266231}, "trend_line": 97.355483, "activity_lines": {"activity_5": 111.145056, "activity_10": 110.594522, "activity_20": 107.617966, "activity_30": 103.100461}, "trend_signal": 1, "fair_value": 77.722206, "relative_strength": 4.463086, "rate_of_change": 0.55077444988321, "market_dynamics": 0.720147, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.306992, "high": 113.726528, "low": 109.895472, "close": 113.373797, "volume": 6063097}, "trend_line": 97.943892, "activity_lines": {"activity_5": 111.746659, "activity_10": 111.22837, "activity_20": 108.520732, "activity_30": 104.133901}, "trend_signal": 1, "fair_value": 78.101413, "relative_strength": 6.50491, "rate_of_change": 0.6043922559554233, "market_dynamics": 0.437342, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.951885, "high": 115.891768, "low": 111.331509, "close": 114.875087, "volume": 7673280}, "trend_line": 98.890387, "activity_lines": {"activity_5": 112.833669, "activity_10": 112.006913, "activity_20": 109.46121, "activity_30": 105.226236}, "trend_signal": 1, "fair_value": 78.482813, "relative_strength": 6.417773, "rate_of_change": 0.9663644977473416, "market_dynamics": 0.293402, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.805992, "high": 116.711035, "low": 109.436337, "close": 109.564656, "volume": 8514793}, "trend_line": 99.751188, "activity_lines": {"activity_5": 112.002111, "activity_10": 111.743103, "activity_20": 109.804271, "activity_30": 105.914898}, "trend_signal": 1, "fair_value": 78.835888, "relative_strength": 3.796604, "rate_of_change": 0.8704597343723561, "market_dynamics": 0.023354, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.847846, "high": 115.48707, "low": 103.281962, "close": 109.929871, "volume": 12509203}, "trend_line": 100.503903, "activity_lines": {"activity_5": 111.36595, "activity_10": 111.488112, "activity_20": 110.105593, "activity_30": 106.571588}, "trend_signal": 1, "fair_value": 79.145524, "relative_strength": 2.190897, "rate_of_change": 0.754592516732728, "market_dynamics": -0.124486, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.857716, "high": 115.867091, "low": 110.680044, "close": 114.618449, "volume": 13383011}, "trend_line": 101.461458, "activity_lines": {"activity_5": 112.308645, "activity_10": 112.065724, "activity_20": 110.776022, "activity_30": 107.482204}, "trend_signal": 1, "fair_value": 79.452867, "relative_strength": 4.302896, "rate_of_change": 0.9527540437907166, "market_dynamics": -0.059411, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.417975, "high": 117.78694, "low": 112.358061, "close": 114.164397, "volume": 13867921}, "trend_line": 102.794158, "activity_lines": {"activity_5": 112.872653, "activity_10": 112.455491, "activity_20": 111.314296, "activity_30": 108.301748}, "trend_signal": 1, "fair_value": 79.75347, "relative_strength": 3.03567, "rate_of_change": 1.3135036951666936, "market_dynamics": -0.051016, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.878147, "high": 116.967673, "low": 112.930561, "close": 116.78013, "volume": 8590475}, "trend_line": 104.111571, "activity_lines": {"activity_5": 114.255866, "activity_10": 113.302373, "activity_20": 112.003449, "activity_30": 109.204069}, "trend_signal": 1, "fair_value": 80.039177, "relative_strength": 6.878511, "rate_of_change": 1.281602987593908, "market_dynamics": 0.135541, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.184828, "high": 121.103492, "low": 114.983665, "close": 115.329139, "volume": 6830418}, "trend_line": 105.320622, "activity_lines": {"activity_5": 115.028412, "activity_10": 113.810323, "activity_20": 112.45984, "activity_30": 109.927783}, "trend_signal": 1, "fair_value": 80.346446, "relative_strength": 5.229266, "rate_of_change": 1.1613031946276196, "market_dynamics": 0.123591, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.954052, "high": 115.102113, "low": 110.186509, "close": 112.881208, "volume": 7686560}, "trend_line": 106.249604, "activity_lines": {"activity_5": 114.600682, "activity_10": 113.788474, "activity_20": 112.624991, "activity_30": 110.415563}, "trend_signal": 1, "fair_value": 80.629621, "relative_strength": 4.855189, "rate_of_change": 0.8820513802130839, "market_dynamics": -0.109302, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.039139, "high": 117.846165, "low": 112.150777, "close": 117.480949, "volume": 5710576}, "trend_line": 107.229757, "activity_lines": {"activity_5": 115.509443, "activity_10": 114.553644, "activity_20": 113.205362, "activity_30": 111.140166}, "trend_signal": 1, "fair_value": 80.93851, "relative_strength": 5.070688, "rate_of_change": 0.9225003793896505, "market_dynamics": -0.209618, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.375432, "high": 122.603837, "low": 116.153341, "close": 122.011596, "volume": 8338868}, "trend_line": 108.254562, "activity_lines": {"activity_5": 117.737587, "activity_10": 116.028522, "activity_20": 114.168971, "activity_30": 112.093833}, "trend_signal": 1, "fair_value": 81.268954, "relative_strength": 8.487887, "rate_of_change": 0.955709523803174, "market_dynamics": -0.146171, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.001725, "high": 129.665822, "low": 120.461897, "close": 126.019096, "volume": 10835926}, "trend_line": 109.267663, "activity_lines": {"activity_5": 120.778418, "activity_10": 118.074985, "activity_20": 115.439521, "activity_30": 113.239932}, "trend_signal": 1, "fair_value": 81.632689, "relative_strength": 12.383988, "rate_of_change": 0.9358506295559088, "market_dynamics": 0.211864, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.213449, "high": 128.388061, "low": 124.856822, "close": 126.838363, "volume": 14074024}, "trend_line": 110.379096, "activity_lines": {"activity_5": 123.476406, "activity_10": 120.067788, "activity_20": 116.714909, "activity_30": 114.373525}, "trend_signal": 1, "fair_value": 82.002876, "relative_strength": 12.643381, "rate_of_change": 1.0171655268219704, "market_dynamics": 0.743437, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.450346, "high": 131.279186, "low": 127.326962, "close": 130.569484, "volume": 7281515}, "trend_line": 111.609061, "activity_lines": {"activity_5": 126.65082, "activity_10": 122.424909, "activity_20": 118.248306, "activity_30": 115.676131}, "trend_signal": 1, "fair_value": 82.392922, "relative_strength": 13.944082, "rate_of_change": 1.11430972400788, "market_dynamics": 1.105091, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.52013, "high": 131.23082, "low": 126.19347, "close": 128.23013, "volume": 7180947}, "trend_line": 112.685162, "activity_lines": {"activity_5": 127.866231, "activity_10": 123.981427, "activity_20": 119.45542, "activity_30": 116.748458}, "trend_signal": 1, "fair_value": 82.750054, "relative_strength": 12.723817, "rate_of_change": 0.9641699252357373, "market_dynamics": 1.209437, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.091041, "high": 133.79369, "low": 127.733384, "close": 131.707355, "volume": 10841167}, "trend_line": 113.957597, "activity_lines": {"activity_5": 129.524105, "activity_10": 125.922682, "activity_20": 120.901305, "activity_30": 117.975696}, "trend_signal": 1, "fair_value": 83.116281, "relative_strength": 13.544274, "rate_of_change": 1.129194809162187, "market_dynamics": 1.248707, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.554904, "high": 136.158104, "low": 127.097548, "close": 127.186963, "volume": 13840872}, "trend_line": 114.966496, "activity_lines": {"activity_5": 129.028797, "activity_10": 126.723085, "activity_20": 121.8283, "activity_30": 118.829204}, "trend_signal": 1, "fair_value": 83.445983, "relative_strength": 9.720726, "rate_of_change": 0.8853284261513513, "market_dynamics": 1.171435, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.382233, "high": 129.452126, "low": 122.318847, "close": 125.269521, "volume": 10982209}, "trend_line": 115.704577, "activity_lines": {"activity_5": 127.816484, "activity_10": 126.985648, "activity_20": 122.503453, "activity_30": 119.493915}, "trend_signal": 1, "fair_value": 83.726231, "relative_strength": 8.165399, "rate_of_change": 0.6419966039497228, "market_dynamics": 1.01612, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.647049, "high": 131.180804, "low": 125.438415, "close": 130.008482, "volume": 10057785}, "trend_line": 116.435432, "activity_lines": {"activity_5": 128.288415, "activity_10": 127.929105, "activity_20": 123.560411, "activity_30": 120.416747}, "trend_signal": 1, "fair_value": 84.03484, "relative_strength": 11.518104, "rate_of_change": 0.6316560839248437, "market_dynamics": 0.967273, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.571346, "high": 133.326749, "low": 126.874012, "close": 131.488787, "volume": 9636790}, "trend_line": 117.240126, "activity_lines": {"activity_5": 129.29118, "activity_10": 128.830304, "activity_20": 124.663881, "activity_30": 121.387932}, "trend_signal": 1, "fair_value": 84.344296, "relative_strength": 12.637368, "rate_of_change": 0.6911074972436206, "market_dynamics": 0.833333, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.141064, "high": 134.479201, "low": 122.070474, "close": 127.137288, "volume": 10317487}, "trend_line": 117.934064, "activity_lines": {"activity_5": 128.626203, "activity_10": 128.685633, "activity_20": 125.256349, "activity_30": 122.026458}, "trend_signal": 1, "fair_value": 84.629199, "relative_strength": 9.979345, "rate_of_change": 0.5918946214711529, "market_dynamics": 0.545784, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.167093, "high": 130.604578, "low": 124.792645, "close": 127.107483, "volume": 5885050}, "trend_line": 118.482649, "activity_lines": {"activity_5": 128.255961, "activity_10": 128.442349, "activity_20": 125.780438, "activity_30": 122.618292}, "trend_signal": 1, "fair_value": 84.941741, "relative_strength": 8.435926, "rate_of_change": 0.46516246569777203, "market_dynamics": 0.290365, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.272949, "high": 133.12805, "low": 122.497676, "close": 127.783058, "volume": 10915888}, "trend_line": 119.195499, "activity_lines": {"activity_5": 128.116209, "activity_10": 128.302107, "activity_20": 126.310618, "activity_30": 123.218318}, "trend_signal": 1, "fair_value": 85.239887, "relative_strength": 9.271064, "rate_of_change": 0.6016492760893648, "market_dynamics": 0.102625, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.882059, "high": 129.283233, "low": 118.285266, "close": 120.252382, "volume": 10895778}, "trend_line": 119.576003, "activity_lines": {"activity_5": 125.298664, "activity_10": 126.775476, "activity_20": 126.036836, "activity_30": 123.286504}, "trend_signal": 1, "fair_value": 85.550546, "relative_strength": 4.595098, "rate_of_change": 0.31922681912678763, "market_dynamics": -0.35173, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.887869, "high": 125.378805, "low": 115.394202, "close": 120.55043, "volume": 12328220}, "trend_line": 119.966768, "activity_lines": {"activity_5": 123.230874, "activity_10": 125.490619, "activity_20": 125.742286, "activity_30": 123.34937}, "trend_signal": 1, "fair_value": 85.909786, "relative_strength": 6.076137, "rate_of_change": 0.3267921574531989, "market_dynamics": -0.590256, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.911515, "high": 122.845399, "low": 118.334941, "close": 121.17633, "volume": 12394062}, "trend_line": 120.234364, "activity_lines": {"activity_5": 122.100941, "activity_10": 124.459192, "activity_20": 125.479097, "activity_30": 123.427407}, "trend_signal": 1, "fair_value": 86.273729, "relative_strength": 8.216625, "rate_of_change": 0.22305843898370045, "market_dynamics": -0.692656, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.146874, "high": 127.683709, "low": 121.086916, "close": 121.722752, "volume": 9561974}, "trend_line": 120.536831, "activity_lines": {"activity_5": 121.550546, "activity_10": 123.718588, "activity_20": 125.234558, "activity_30": 123.523432}, "trend_signal": 1, "fair_value": 86.614268, "relative_strength": 10.747635, "rate_of_change": 0.2515645194413863, "market_dynamics": -0.954067, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.550779, "high": 129.62, "low": 121.90158, "close": 128.8, "volume": 6796669}, "trend_line": 121.141181, "activity_lines": {"activity_5": 123.718216, "activity_10": 124.364106, "activity_20": 125.640507, "activity_30": 124.056539}, "trend_signal": 1, "fair_value": 86.997443, "relative_strength": 12.703322, "rate_of_change": 0.5013820215665008, "market_dynamics": -0.91747, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.73, "high": 139.9, "low": 127.5336, "close": 139.42, "volume": 9037223}, "trend_line": 122.116187, "activity_lines": {"activity_5": 129.35809, "activity_10": 126.876343, "activity_20": 126.993737, "activity_30": 125.235818}, "trend_signal": 1, "fair_value": 87.426211, "relative_strength": 16.993674, "rate_of_change": 0.8048509944772565, "market_dynamics": -0.651509, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.02, "high": 148.99, "low": 137.84, "close": 145.43, "volume": 13062604}, "trend_line": 123.256906, "activity_lines": {"activity_5": 135.723456, "activity_10": 130.310188, "activity_20": 128.792973, "activity_30": 126.739935}, "trend_signal": 1, "fair_value": 87.930688, "relative_strength": 16.091425, "rate_of_change": 0.9341259566186785, "market_dynamics": -0.179803, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.57, "high": 156.18, "low": 145.965, "close": 150.74, "volume": 13066079}, "trend_line": 124.502446, "activity_lines": {"activity_5": 142.200183, "activity_10": 134.456011, "activity_20": 130.964832, "activity_30": 128.513038}, "trend_signal": 1, "fair_value": 88.477162, "relative_strength": 18.976631, "rate_of_change": 1.0105234995919867, "market_dynamics": 0.464852, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.887937, "high": 154.694142, "low": 148.365474, "close": 151.251188, "volume": 10298784}, "trend_line": 125.714983, "activity_lines": {"activity_5": 146.876396, "activity_10": 138.265638, "activity_20": 133.048575, "activity_30": 130.238763}, "trend_signal": 1, "fair_value": 89.048757, "relative_strength": 17.597024, "rate_of_change": 0.9739061672732096, "market_dynamics": 0.990438, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.465079, "high": 151.599463, "low": 146.673849, "close": 148.753553, "volume": 9225995}, "trend_line": 127.021279, "activity_lines": {"activity_5": 148.751501, "activity_10": 141.182172, "activity_20": 134.774294, "activity_30": 131.725122}, "trend_signal": 1, "fair_value": 89.615729, "relative_strength": 12.532487, "rate_of_change": 1.0390933274834895, "market_dynamics": 1.156273, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.270991, "high": 153.569709, "low": 147.101731, "close": 152.097, "volume": 8976228}, "trend_line": 128.42685, "activity_lines": {"activity_5": 150.410852, "activity_10": 144.325324, "activity_20": 136.714079, "activity_30": 133.342911}, "trend_signal": 1, "fair_value": 90.19565, "relative_strength": 14.293287, "rate_of_change": 1.106563412890839, "market_dynamics": 1.109995, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.708921, "high": 154.286162, "low": 149.380449, "close": 153.191581, "volume": 8375705}, "trend_line": 129.712622, "activity_lines": {"activity_5": 151.589929, "activity_10": 147.088498, "activity_20": 138.655597, "activity_30": 134.940635}, "trend_signal": 1, "fair_value": 90.779858, "relative_strength": 13.605432, "rate_of_change": 1.0011707053470584, "market_dynamics": 0.946543, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.584684, "high": 158.521693, "low": 154.196605, "close": 154.873256, "volume": 9642648}, "trend_line": 131.069583, "activity_lines": {"activity_5": 152.812127, "activity_10": 149.563955, "activity_20": 140.638411, "activity_30": 136.563902}, "trend_signal": 1, "fair_value": 91.356952, "relative_strength": 12.679813, "rate_of_change": 1.0461287260078544, "market_dynamics": 0.874386, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.574733, "high": 163.142317, "low": 154.325965, "close": 160.953155, "volume": 7739151}, "trend_line": 132.542018, "activity_lines": {"activity_5": 155.785406, "activity_10": 152.532177, "activity_20": 143.08995, "activity_30": 138.491874}, "trend_signal": 1, "fair_value": 91.959309, "relative_strength": 19.398054, "rate_of_change": 1.12339946942535, "market_dynamics": 0.87222, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 161.550199, "high": 167.455961, "low": 157.893304, "close": 166.804188, "volume": 10917868}, "trend_line": 134.257853, "activity_lines": {"activity_5": 160.062233, "activity_10": 155.850944, "activity_20": 145.937938, "activity_30": 140.702337}, "trend_signal": 1, "fair_value": 92.599986, "relative_strength": 22.184085, "rate_of_change": 1.2945592845885283, "market_dynamics": 1.020309, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.162512, "high": 173.799555, "low": 166.087735, "close": 167.480838, "volume": 14154321}, "trend_line": 136.07784, "activity_lines": {"activity_5": 163.361233, "activity_10": 158.601752, "activity_20": 148.652585, "activity_30": 142.845755}, "trend_signal": 1, "fair_value": 93.260687, "relative_strength": 20.80234, "rate_of_change": 1.3555907228756274, "market_dynamics": 1.224004, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.739655, "high": 174.595614, "low": 163.928425, "close": 167.281823, "volume": 15662079}, "trend_line": 137.737869, "activity_lines": {"activity_5": 165.568306, "activity_10": 160.806179, "activity_20": 151.169838, "activity_30": 144.858916}, "trend_signal": 1, "fair_value": 93.904193, "relative_strength": 22.834487, "rate_of_change": 1.2199113389806746, "market_dynamics": 1.412994, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.858966, "high": 172.315, "low": 167.421134, "close": 170.69, "volume": 6126746}, "trend_line": 139.360483, "activity_lines": {"activity_5": 167.972089, "activity_10": 163.232968, "activity_20": 153.841237, "activity_30": 146.98486}, "trend_signal": 1, "fair_value": 94.565445, "relative_strength": 21.996249, "rate_of_change": 1.178044942745556, "market_dynamics": 1.509719, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.54, "high": 183.32, "low": 171.34, "close": 180.22, "volume": 13051284}, "trend_line": 141.16718, "activity_lines": {"activity_5": 172.498089, "activity_10": 167.029758, "activity_20": 157.21286, "activity_30": 149.620957}, "trend_signal": 1, "fair_value": 95.321655, "relative_strength": 26.236581, "rate_of_change": 1.2964198753530543, "market_dynamics": 1.595348, "expectation": {"probability": 58.0095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb015d6b-1a8f-457c-aeeb-701d1730d850/", "share_image": "https://sharemaestro.com/terminal/cb015d6b-1a8f-457c-aeeb-701d1730d850/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}