{"ticker": {"uuid": "cb01b2c2-d3b7-487c-b434-886028f69dcb", "symbol": "EKLDC", "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKLDC rose 10.89%, moving from 20.90 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.70 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0089, "high": 23.179899, "low": 22.8589, "close": 23.174, "volume": 88269}, "trend_line": 21.453814, "activity_lines": {"activity_5": 22.738427, "activity_10": 22.277379, "activity_20": 21.720661, "activity_30": 21.59611}, "trend_signal": 1, "fair_value": 20.882047, "relative_strength": 5.704048, "rate_of_change": 0.27326969737859486, "market_dynamics": 1.480675, "expectation": {"probability": 52.7008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.9552, "high": 18.027901, "low": 17.856701, "close": 17.945, "volume": 55603}, "trend_line": 17.224944, "activity_lines": {"activity_5": 17.697594, "activity_10": 17.436964, "activity_20": 17.299852, "activity_30": 17.255178}, "trend_signal": 1, "fair_value": 16.272855, "relative_strength": -4.16093, "rate_of_change": 0.056054808009672115, "market_dynamics": 0.671879, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.013901, "high": 18.346399, "low": 18.013901, "close": 18.315701, "volume": 52600}, "trend_line": 17.255607, "activity_lines": {"activity_5": 17.958547, "activity_10": 17.626192, "activity_20": 17.396117, "activity_30": 17.32555}, "trend_signal": 1, "fair_value": 16.31296, "relative_strength": -4.367798, "rate_of_change": 0.17801509253092812, "market_dynamics": 1.202362, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.249901, "high": 18.278299, "low": 17.8978, "close": 17.9328, "volume": 42182}, "trend_line": 17.262154, "activity_lines": {"activity_5": 18.003527, "activity_10": 17.720877, "activity_20": 17.450854, "activity_30": 17.36924}, "trend_signal": 1, "fair_value": 16.353062, "relative_strength": -3.268683, "rate_of_change": 0.03794129061931949, "market_dynamics": 1.498932, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.8943, "high": 18.3939, "low": 17.8927, "close": 18.381901, "volume": 6829}, "trend_line": 17.283804, "activity_lines": {"activity_5": 18.157501, "activity_10": 17.881042, "activity_20": 17.548166, "activity_30": 17.441481}, "trend_signal": 1, "fair_value": 16.393471, "relative_strength": -3.815681, "rate_of_change": 0.12541887877956054, "market_dynamics": 1.551519, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.468599, "high": 18.4986, "low": 18.212999, "close": 18.2367, "volume": 16277}, "trend_line": 17.313144, "activity_lines": {"activity_5": 18.205727, "activity_10": 17.991337, "activity_20": 17.628225, "activity_30": 17.502959}, "trend_signal": 1, "fair_value": 16.431934, "relative_strength": -0.484121, "rate_of_change": 0.16975429714431647, "market_dynamics": 1.369907, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.084801, "high": 18.419001, "low": 18.084801, "close": 18.260599, "volume": 31799}, "trend_line": 17.36308, "activity_lines": {"activity_5": 18.238453, "activity_10": 18.085077, "activity_20": 17.707827, "activity_30": 17.564085}, "trend_signal": 1, "fair_value": 16.469337, "relative_strength": -3.642004, "rate_of_change": 0.2884282600548974, "market_dynamics": 1.240224, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.217501, "high": 18.6395, "low": 18.214001, "close": 18.6395, "volume": 7789}, "trend_line": 17.43228, "activity_lines": {"activity_5": 18.37644, "activity_10": 18.223315, "activity_20": 17.81968, "activity_30": 17.646434}, "trend_signal": 1, "fair_value": 16.510341, "relative_strength": -2.180773, "rate_of_change": 0.39854680160431555, "market_dynamics": 1.172258, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.574301, "high": 19.045, "low": 18.574301, "close": 18.8507, "volume": 55327}, "trend_line": 17.51283, "activity_lines": {"activity_5": 18.56324, "activity_10": 18.369973, "activity_20": 17.946683, "activity_30": 17.737945}, "trend_signal": 1, "fair_value": 16.553863, "relative_strength": -1.433688, "rate_of_change": 0.46207380790121744, "market_dynamics": 1.313858, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.840599, "high": 18.915001, "low": 18.517799, "close": 18.517799, "volume": 13129}, "trend_line": 17.568913, "activity_lines": {"activity_5": 18.57788, "activity_10": 18.428313, "activity_20": 18.03305, "activity_30": 17.802782}, "trend_signal": 1, "fair_value": 16.592457, "relative_strength": -0.807254, "rate_of_change": 0.3202395044090386, "market_dynamics": 1.281465, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.520399, "high": 18.5744, "low": 18.348, "close": 18.3673, "volume": 22044}, "trend_line": 17.613317, "activity_lines": {"activity_5": 18.533293, "activity_10": 18.441178, "activity_20": 18.097095, "activity_30": 17.854291}, "trend_signal": 1, "fair_value": 16.629362, "relative_strength": -1.681066, "rate_of_change": 0.25274187424116745, "market_dynamics": 1.152047, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.431601, "high": 18.5, "low": 18.017401, "close": 18.017401, "volume": 5571}, "trend_line": 17.65396, "activity_lines": {"activity_5": 18.363367, "activity_10": 18.381651, "activity_20": 18.120133, "activity_30": 17.880361}, "trend_signal": 1, "fair_value": 16.662796, "relative_strength": -0.88004, "rate_of_change": 0.2307515387363032, "market_dynamics": 0.84652, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.007, "high": 18.441099, "low": 17.982901, "close": 18.3249, "volume": 15683}, "trend_line": 17.689694, "activity_lines": {"activity_5": 18.312153, "activity_10": 18.376716, "activity_20": 18.168838, "activity_30": 17.923647}, "trend_signal": 1, "fair_value": 16.696138, "relative_strength": 0.213565, "rate_of_change": 0.20241350949021028, "market_dynamics": 0.416903, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.360399, "high": 18.917299, "low": 18.360399, "close": 18.917299, "volume": 7734}, "trend_line": 17.72389, "activity_lines": {"activity_5": 18.47938, "activity_10": 18.479323, "activity_20": 18.267391, "activity_30": 18.002848}, "trend_signal": 1, "fair_value": 16.735958, "relative_strength": 2.746147, "rate_of_change": 0.19331029694465857, "market_dynamics": 0.324471, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.902901, "high": 19.021999, "low": 18.6654, "close": 18.7374, "volume": 14065}, "trend_line": 17.759707, "activity_lines": {"activity_5": 18.5822, "activity_10": 18.531322, "activity_20": 18.339886, "activity_30": 18.068235}, "trend_signal": 1, "fair_value": 16.774886, "relative_strength": 2.834109, "rate_of_change": 0.20208317700007158, "market_dynamics": 0.16977, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.690901, "high": 18.949301, "low": 18.560499, "close": 18.7258, "volume": 5108}, "trend_line": 17.795143, "activity_lines": {"activity_5": 18.666513, "activity_10": 18.574747, "activity_20": 18.403436, "activity_30": 18.130564}, "trend_signal": 1, "fair_value": 16.813087, "relative_strength": 1.070512, "rate_of_change": 0.19953031882789896, "market_dynamics": 0.172725, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.7068, "high": 18.7068, "low": 18.169701, "close": 18.1959, "volume": 6054}, "trend_line": 17.819827, "activity_lines": {"activity_5": 18.550293, "activity_10": 18.512934, "activity_20": 18.408717, "activity_30": 18.156419}, "trend_signal": 1, "fair_value": 16.848437, "relative_strength": 1.164453, "rate_of_change": 0.13871200697853675, "market_dynamics": -0.039651, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.142401, "high": 18.25, "low": 18.093, "close": 18.175699, "volume": 12532}, "trend_line": 17.839117, "activity_lines": {"activity_5": 18.41544, "activity_10": 18.448625, "activity_20": 18.405994, "activity_30": 18.179379}, "trend_signal": 1, "fair_value": 16.881915, "relative_strength": 2.038339, "rate_of_change": 0.10825020916309447, "market_dynamics": -0.313206, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.1644, "high": 18.223101, "low": 17.7843, "close": 17.937, "volume": 24500}, "trend_line": 17.87118, "activity_lines": {"activity_5": 18.210966, "activity_10": 18.349349, "activity_20": 18.374894, "activity_30": 18.185694}, "trend_signal": 1, "fair_value": 16.911865, "relative_strength": 2.003755, "rate_of_change": 0.1797342323613735, "market_dynamics": -0.533526, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.994801, "high": 18.390499, "low": 17.994801, "close": 18.2157, "volume": 13022}, "trend_line": 17.917033, "activity_lines": {"activity_5": 18.164746, "activity_10": 18.317358, "activity_20": 18.367409, "activity_30": 18.207921}, "trend_signal": 1, "fair_value": 16.941901, "relative_strength": 4.57979, "rate_of_change": 0.2565751114364079, "market_dynamics": -0.688404, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.198799, "high": 18.341, "low": 17.5175, "close": 17.5175, "volume": 32896}, "trend_line": 17.94249, "activity_lines": {"activity_5": 17.920573, "activity_10": 18.163914, "activity_20": 18.290124, "activity_30": 18.182145}, "trend_signal": 0, "fair_value": 16.96998, "relative_strength": 3.471758, "rate_of_change": 0.14208267630025237, "market_dynamics": -0.674855, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.520399, "high": 17.520399, "low": 17.087, "close": 17.087, "volume": 18795}, "trend_line": 17.936803, "activity_lines": {"activity_5": 17.613453, "activity_10": 17.947649, "activity_20": 18.173588, "activity_30": 18.126952}, "trend_signal": 0, "fair_value": 16.998442, "relative_strength": 1.438942, "rate_of_change": -0.031695712245057524, "market_dynamics": -0.774515, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.131201, "high": 17.829, "low": 16.9153, "close": 17.813999, "volume": 47028}, "trend_line": 17.965773, "activity_lines": {"activity_5": 17.622593, "activity_10": 17.880482, "activity_20": 18.130375, "activity_30": 18.119029}, "trend_signal": 0, "fair_value": 17.026953, "relative_strength": 2.069962, "rate_of_change": 0.1615115023563424, "market_dynamics": -0.73425, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.774799, "high": 17.865101, "low": 17.6586, "close": 17.7565, "volume": 37585}, "trend_line": 17.98955, "activity_lines": {"activity_5": 17.63668, "activity_10": 17.812149, "activity_20": 18.084076, "activity_30": 18.105527}, "trend_signal": 0, "fair_value": 17.05477, "relative_strength": 1.900134, "rate_of_change": 0.13234610055466361, "market_dynamics": -0.71237, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.8302, "high": 18.296, "low": 17.8302, "close": 18.1747, "volume": 32199}, "trend_line": 18.025673, "activity_lines": {"activity_5": 17.8022, "activity_10": 17.840958, "activity_20": 18.078445, "activity_30": 18.117472}, "trend_signal": 0, "fair_value": 17.084367, "relative_strength": 1.660424, "rate_of_change": 0.20079990883596255, "market_dynamics": -0.586965, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.144899, "high": 18.535299, "low": 18.0958, "close": 18.3218, "volume": 55589}, "trend_line": 18.066827, "activity_lines": {"activity_5": 18.019487, "activity_10": 17.906743, "activity_20": 18.087809, "activity_30": 18.136577}, "trend_signal": 0, "fair_value": 17.113781, "relative_strength": 1.758601, "rate_of_change": 0.22830770312985707, "market_dynamics": -0.260514, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.292601, "high": 18.798901, "low": 18.2416, "close": 18.798901, "volume": 14650}, "trend_line": 18.12949, "activity_lines": {"activity_5": 18.342187, "activity_10": 18.06662, "activity_20": 18.142207, "activity_30": 18.183808}, "trend_signal": 0, "fair_value": 17.147561, "relative_strength": 3.707531, "rate_of_change": 0.34684009538587257, "market_dynamics": -0.077196, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.8372, "high": 19.125601, "low": 18.836, "close": 19.125601, "volume": 32545}, "trend_line": 18.200657, "activity_lines": {"activity_5": 18.659661, "activity_10": 18.274933, "activity_20": 18.225156, "activity_30": 18.248073}, "trend_signal": 1, "fair_value": 17.183747, "relative_strength": 3.027582, "rate_of_change": 0.3925482735587106, "market_dynamics": 0.238353, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.131001, "high": 19.7509, "low": 19.129999, "close": 19.7026, "volume": 37452}, "trend_line": 18.280003, "activity_lines": {"activity_5": 19.082027, "activity_10": 18.570884, "activity_20": 18.360742, "activity_30": 18.344973}, "trend_signal": 1, "fair_value": 17.222672, "relative_strength": 5.156322, "rate_of_change": 0.43595129560433465, "market_dynamics": 0.594844, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6612, "high": 19.725201, "low": 19.495501, "close": 19.615, "volume": 11650}, "trend_line": 18.34978, "activity_lines": {"activity_5": 19.345454, "activity_10": 18.818806, "activity_20": 18.483929, "activity_30": 18.431102}, "trend_signal": 1, "fair_value": 17.260968, "relative_strength": 5.040264, "rate_of_change": 0.3817121911850803, "market_dynamics": 0.706872, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.6626, "high": 19.7185, "low": 19.557899, "close": 19.566099, "volume": 22971}, "trend_line": 18.405827, "activity_lines": {"activity_5": 19.49656, "activity_10": 19.032395, "activity_20": 18.597233, "activity_30": 18.509574}, "trend_signal": 1, "fair_value": 17.298698, "relative_strength": 5.08925, "rate_of_change": 0.3054369044206498, "market_dynamics": 0.890821, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.7169, "high": 19.7363, "low": 19.277599, "close": 19.2969, "volume": 19288}, "trend_line": 18.45089, "activity_lines": {"activity_5": 19.47498, "activity_10": 19.159791, "activity_20": 18.679191, "activity_30": 18.567062}, "trend_signal": 1, "fair_value": 17.331188, "relative_strength": 5.233959, "rate_of_change": 0.24483007473667182, "market_dynamics": 0.875242, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.287001, "high": 19.555201, "low": 19.2764, "close": 19.448999, "volume": 62517}, "trend_line": 18.488667, "activity_lines": {"activity_5": 19.470899, "activity_10": 19.274662, "activity_20": 18.769542, "activity_30": 18.631456}, "trend_signal": 1, "fair_value": 17.364669, "relative_strength": 5.284514, "rate_of_change": 0.204743511017617, "market_dynamics": 0.873468, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5123, "high": 19.649401, "low": 19.385401, "close": 19.6285, "volume": 57632}, "trend_line": 18.54519, "activity_lines": {"activity_5": 19.505093, "activity_10": 19.392442, "activity_20": 18.871636, "activity_30": 18.704994}, "trend_signal": 1, "fair_value": 17.398752, "relative_strength": 7.385628, "rate_of_change": 0.30571701031773735, "market_dynamics": 0.978025, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.7915, "high": 20.0, "low": 19.7556, "close": 19.954599, "volume": 23589}, "trend_line": 18.597613, "activity_lines": {"activity_5": 19.652926, "activity_10": 19.535476, "activity_20": 19.001399, "activity_30": 18.795924}, "trend_signal": 1, "fair_value": 17.437021, "relative_strength": 5.266543, "rate_of_change": 0.2826770715209574, "market_dynamics": 0.977905, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9154, "high": 20.2029, "low": 19.830099, "close": 20.2029, "volume": 85088}, "trend_line": 18.663153, "activity_lines": {"activity_5": 19.860886, "activity_10": 19.691294, "activity_20": 19.149015, "activity_30": 18.899491}, "trend_signal": 1, "fair_value": 17.473017, "relative_strength": 7.008722, "rate_of_change": 0.3524108174527675, "market_dynamics": 1.223678, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.2547, "high": 20.479601, "low": 20.1779, "close": 20.4202, "volume": 34832}, "trend_line": 18.73514, "activity_lines": {"activity_5": 20.098826, "activity_10": 19.85242, "activity_20": 19.310291, "activity_30": 19.012848}, "trend_signal": 1, "fair_value": 17.510531, "relative_strength": 7.218269, "rate_of_change": 0.3857172472411281, "market_dynamics": 1.247273, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4953, "high": 20.6577, "low": 20.270599, "close": 20.611099, "volume": 56563}, "trend_line": 18.80086, "activity_lines": {"activity_5": 20.325513, "activity_10": 20.018776, "activity_20": 19.479157, "activity_30": 19.133878}, "trend_signal": 1, "fair_value": 17.549223, "relative_strength": 6.334837, "rate_of_change": 0.3507846752145908, "market_dynamics": 1.395004, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4781, "high": 20.649599, "low": 20.2794, "close": 20.649599, "volume": 56954}, "trend_line": 18.860823, "activity_lines": {"activity_5": 20.487559, "activity_10": 20.165123, "activity_20": 19.640092, "activity_30": 19.253152}, "trend_signal": 1, "fair_value": 17.591506, "relative_strength": 3.748439, "rate_of_change": 0.3189375379636877, "market_dynamics": 1.618942, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.611099, "high": 20.8262, "low": 20.511801, "close": 20.7547, "volume": 26662}, "trend_line": 18.935387, "activity_lines": {"activity_5": 20.616566, "activity_10": 20.313361, "activity_20": 19.79812, "activity_30": 19.375337}, "trend_signal": 1, "fair_value": 17.636481, "relative_strength": 4.525872, "rate_of_change": 0.39533799771090977, "market_dynamics": 1.617945, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.806, "high": 20.829901, "low": 20.560499, "close": 20.7258, "volume": 25477}, "trend_line": 19.014003, "activity_lines": {"activity_5": 20.6826, "activity_10": 20.435623, "activity_20": 19.941304, "activity_30": 19.490848}, "trend_signal": 1, "fair_value": 17.676377, "relative_strength": 2.977596, "rate_of_change": 0.41518031820527485, "market_dynamics": 1.686287, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6131, "high": 20.781601, "low": 20.459801, "close": 20.459801, "volume": 19458}, "trend_line": 19.095417, "activity_lines": {"activity_5": 20.625107, "activity_10": 20.488436, "activity_20": 20.043878, "activity_30": 19.584125}, "trend_signal": 1, "fair_value": 17.71392, "relative_strength": -0.098615, "rate_of_change": 0.42817916879471574, "market_dynamics": 1.436172, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.476101, "high": 21.1492, "low": 20.476101, "close": 21.015499, "volume": 47765}, "trend_line": 19.185103, "activity_lines": {"activity_5": 20.750207, "activity_10": 20.621142, "activity_20": 20.183315, "activity_30": 19.708001}, "trend_signal": 1, "fair_value": 17.753062, "relative_strength": 2.621953, "rate_of_change": 0.4696729063314007, "market_dynamics": 1.345888, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.992201, "high": 21.233601, "low": 20.883301, "close": 21.233601, "volume": 14914}, "trend_line": 19.262313, "activity_lines": {"activity_5": 20.921047, "activity_10": 20.76502, "activity_20": 20.328278, "activity_30": 19.840162}, "trend_signal": 1, "fair_value": 17.791642, "relative_strength": 2.824364, "rate_of_change": 0.40244766994473435, "market_dynamics": 1.256198, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.178499, "high": 21.1933, "low": 20.6192, "close": 20.691099, "volume": 32285}, "trend_line": 19.327437, "activity_lines": {"activity_5": 20.87212, "activity_10": 20.781078, "activity_20": 20.405016, "activity_30": 19.932342}, "trend_signal": 1, "fair_value": 17.826163, "relative_strength": 1.796252, "rate_of_change": 0.3380902386956377, "market_dynamics": 0.964913, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6887, "high": 20.905399, "low": 20.617599, "close": 20.617599, "volume": 37148}, "trend_line": 19.390496, "activity_lines": {"activity_5": 20.802933, "activity_10": 20.770382, "activity_20": 20.462772, "activity_30": 20.015578}, "trend_signal": 1, "fair_value": 17.858245, "relative_strength": 1.835221, "rate_of_change": 0.326266747111886, "market_dynamics": 0.791758, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.6213, "high": 20.6213, "low": 19.816099, "close": 19.9303, "volume": 15172}, "trend_line": 19.44831, "activity_lines": {"activity_5": 20.51186, "activity_10": 20.627182, "activity_20": 20.444138, "activity_30": 20.050404}, "trend_signal": 1, "fair_value": 17.88627, "relative_strength": -1.872359, "rate_of_change": 0.29815637516441296, "market_dynamics": 0.184349, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.9764, "high": 20.3836, "low": 19.937599, "close": 20.376801, "volume": 51571}, "trend_line": 19.52168, "activity_lines": {"activity_5": 20.40492, "activity_10": 20.574071, "activity_20": 20.462641, "activity_30": 20.110307}, "trend_signal": 1, "fair_value": 17.917635, "relative_strength": -0.670443, "rate_of_change": 0.377256429993149, "market_dynamics": -0.221421, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.3302, "high": 20.440201, "low": 20.080799, "close": 20.2889, "volume": 79515}, "trend_line": 19.600077, "activity_lines": {"activity_5": 20.31126, "activity_10": 20.509238, "activity_20": 20.466814, "activity_30": 20.159805}, "trend_signal": 1, "fair_value": 17.947796, "relative_strength": 0.317152, "rate_of_change": 0.4015894123866335, "market_dynamics": -0.403224, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.371, "high": 20.754801, "low": 20.3386, "close": 20.754801, "volume": 38378}, "trend_line": 19.684713, "activity_lines": {"activity_5": 20.43588, "activity_10": 20.535673, "activity_20": 20.512566, "activity_30": 20.234304}, "trend_signal": 1, "fair_value": 17.982651, "relative_strength": -0.820499, "rate_of_change": 0.4318146301159925, "market_dynamics": -0.526048, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.7841, "high": 20.908501, "low": 20.646799, "close": 20.830299, "volume": 21206}, "trend_line": 19.79514, "activity_lines": {"activity_5": 20.58142, "activity_10": 20.575833, "activity_20": 20.560081, "activity_30": 20.308212}, "trend_signal": 1, "fair_value": 18.018247, "relative_strength": -0.01033, "rate_of_change": 0.5609784607984957, "market_dynamics": -0.434091, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.856001, "high": 21.0, "low": 20.596399, "close": 20.628799, "volume": 4559}, "trend_line": 19.9132, "activity_lines": {"activity_5": 20.645613, "activity_10": 20.577456, "activity_20": 20.582386, "activity_30": 20.361997}, "trend_signal": 1, "fair_value": 18.051662, "relative_strength": -0.206518, "rate_of_change": 0.5964090175669373, "market_dynamics": -0.545461, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.579, "high": 20.589001, "low": 20.0753, "close": 20.123199, "volume": 35934}, "trend_line": 19.990173, "activity_lines": {"activity_5": 20.494706, "activity_10": 20.48408, "activity_20": 20.550196, "activity_30": 20.375545}, "trend_signal": 1, "fair_value": 18.081253, "relative_strength": -1.451793, "rate_of_change": 0.38654259486169396, "market_dynamics": -0.688811, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.4629, "high": 20.6064, "low": 20.124901, "close": 20.6064, "volume": 64797}, "trend_line": 20.08517, "activity_lines": {"activity_5": 20.521773, "activity_10": 20.494782, "activity_20": 20.560815, "activity_30": 20.415302}, "trend_signal": 1, "fair_value": 18.112855, "relative_strength": 0.735669, "rate_of_change": 0.4752184986093062, "market_dynamics": -0.656732, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.630501, "high": 20.877399, "low": 20.5917, "close": 20.810101, "volume": 17861}, "trend_line": 20.173017, "activity_lines": {"activity_5": 20.595573, "activity_10": 20.553924, "activity_20": 20.586177, "activity_30": 20.462071}, "trend_signal": 1, "fair_value": 18.145184, "relative_strength": 8.250805, "rate_of_change": 0.43737244942412734, "market_dynamics": -0.673049, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.872299, "high": 21.1709, "low": 20.833799, "close": 21.118299, "volume": 37240}, "trend_line": 20.266233, "activity_lines": {"activity_5": 20.76842, "activity_10": 20.666938, "activity_20": 20.636817, "activity_30": 20.523057}, "trend_signal": 1, "fair_value": 18.177665, "relative_strength": 7.835205, "rate_of_change": 0.46208259280204933, "market_dynamics": -0.471449, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.134399, "high": 21.149799, "low": 20.8999, "close": 21.085699, "volume": 19851}, "trend_line": 20.34246, "activity_lines": {"activity_5": 20.9112, "activity_10": 20.764921, "activity_20": 20.679994, "activity_30": 20.575926}, "trend_signal": 1, "fair_value": 18.20751, "relative_strength": 9.541083, "rate_of_change": 0.37612811418875614, "market_dynamics": -0.33442, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.9711, "high": 21.006599, "low": 20.759501, "close": 20.868099, "volume": 38477}, "trend_line": 20.400543, "activity_lines": {"activity_5": 20.950986, "activity_10": 20.802334, "activity_20": 20.699277, "activity_30": 20.609838}, "trend_signal": 1, "fair_value": 18.236091, "relative_strength": 5.517413, "rate_of_change": 0.28552593934066917, "market_dynamics": -0.354965, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.8929, "high": 21.469999, "low": 20.8929, "close": 21.469999, "volume": 9076}, "trend_line": 20.459456, "activity_lines": {"activity_5": 21.141746, "activity_10": 20.94025, "activity_20": 20.774661, "activity_30": 20.678836}, "trend_signal": 1, "fair_value": 18.268322, "relative_strength": 7.632709, "rate_of_change": 0.2887815290014606, "market_dynamics": -0.105834, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.4429, "high": 21.663099, "low": 21.143499, "close": 21.143499, "volume": 10175}, "trend_line": 20.510406, "activity_lines": {"activity_5": 21.166099, "activity_10": 20.997328, "activity_20": 20.815043, "activity_30": 20.722967}, "trend_signal": 1, "fair_value": 18.296901, "relative_strength": 8.42503, "rate_of_change": 0.2490291041951471, "market_dynamics": -0.09112, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.144899, "high": 21.4694, "low": 21.0233, "close": 21.271799, "volume": 10292}, "trend_line": 20.567263, "activity_lines": {"activity_5": 21.210992, "activity_10": 21.070666, "activity_20": 20.865792, "activity_30": 20.772089}, "trend_signal": 1, "fair_value": 18.32672, "relative_strength": 9.077493, "rate_of_change": 0.2772105047554925, "market_dynamics": 0.087403, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.5149, "high": 21.8169, "low": 20.606501, "close": 20.620199, "volume": 43697}, "trend_line": 20.611373, "activity_lines": {"activity_5": 21.028452, "activity_10": 21.017505, "activity_20": 20.851885, "activity_30": 20.775505}, "trend_signal": 1, "fair_value": 18.350692, "relative_strength": 9.359994, "rate_of_change": 0.21446703919719348, "market_dynamics": 0.132255, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3067, "high": 20.8046, "low": 19.998501, "close": 20.704901, "volume": 30817}, "trend_line": 20.653236, "activity_lines": {"activity_5": 20.90518, "activity_10": 20.979899, "activity_20": 20.84528, "activity_30": 20.781539}, "trend_signal": 1, "fair_value": 18.374553, "relative_strength": 9.259228, "rate_of_change": 0.20310631416936326, "market_dynamics": -0.031191, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.7771, "high": 21.3307, "low": 20.6763, "close": 21.249399, "volume": 10460}, "trend_line": 20.707266, "activity_lines": {"activity_5": 20.974286, "activity_10": 21.030718, "activity_20": 20.892011, "activity_30": 20.820001}, "trend_signal": 1, "fair_value": 18.401306, "relative_strength": 9.151611, "rate_of_change": 0.2616054936863207, "market_dynamics": -0.072792, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.2803, "high": 21.3916, "low": 21.228001, "close": 21.365, "volume": 5744}, "trend_line": 20.75428, "activity_lines": {"activity_5": 21.096633, "activity_10": 21.090863, "activity_20": 20.949677, "activity_30": 20.862435}, "trend_signal": 1, "fair_value": 18.428242, "relative_strength": 7.675207, "rate_of_change": 0.22704107823795172, "market_dynamics": -0.167288, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.3722, "high": 21.700001, "low": 21.292299, "close": 21.5791, "volume": 16455}, "trend_line": 20.800153, "activity_lines": {"activity_5": 21.27558, "activity_10": 21.179847, "activity_20": 21.024524, "activity_30": 20.91565}, "trend_signal": 1, "fair_value": 18.456465, "relative_strength": 7.799657, "rate_of_change": 0.2210291082128615, "market_dynamics": -0.01058, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6803, "high": 21.811501, "low": 20.9832, "close": 20.9832, "volume": 30978}, "trend_line": 20.81892, "activity_lines": {"activity_5": 21.235407, "activity_10": 21.152107, "activity_20": 21.038041, "activity_30": 20.927459}, "trend_signal": 1, "fair_value": 18.481522, "relative_strength": 8.583662, "rate_of_change": 0.09022529786197662, "market_dynamics": 0.075457, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1581, "high": 21.637199, "low": 21.1581, "close": 21.606001, "volume": 19825}, "trend_line": 20.852083, "activity_lines": {"activity_5": 21.378634, "activity_10": 21.239467, "activity_20": 21.105857, "activity_30": 20.978238}, "trend_signal": 1, "fair_value": 18.510556, "relative_strength": 9.828458, "rate_of_change": 0.15929260499584913, "market_dynamics": 0.226102, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.5735, "high": 21.8731, "low": 21.5735, "close": 21.661699, "volume": 22731}, "trend_line": 20.88582, "activity_lines": {"activity_5": 21.480353, "activity_10": 21.323538, "activity_20": 21.173125, "activity_30": 21.030472}, "trend_signal": 1, "fair_value": 18.540027, "relative_strength": 9.313948, "rate_of_change": 0.16179198979784692, "market_dynamics": 0.360873, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.6621, "high": 22.035101, "low": 21.6621, "close": 22.035101, "volume": 14411}, "trend_line": 20.9285, "activity_lines": {"activity_5": 21.679054, "activity_10": 21.472015, "activity_20": 21.269418, "activity_30": 21.104619}, "trend_signal": 1, "fair_value": 18.573912, "relative_strength": 6.819621, "rate_of_change": 0.20434917087287316, "market_dynamics": 0.479053, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.861601, "high": 22.1868, "low": 21.809999, "close": 22.064899, "volume": 12226}, "trend_line": 20.973136, "activity_lines": {"activity_5": 21.843013, "activity_10": 21.609698, "activity_20": 21.362453, "activity_30": 21.177935}, "trend_signal": 1, "fair_value": 18.605847, "relative_strength": 10.207679, "rate_of_change": 0.21327854361277954, "market_dynamics": 0.71574, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0716, "high": 22.443899, "low": 21.9891, "close": 22.443899, "volume": 23082}, "trend_line": 21.039273, "activity_lines": {"activity_5": 22.10092, "activity_10": 21.801871, "activity_20": 21.485703, "activity_30": 21.272823}, "trend_signal": 1, "fair_value": 18.637849, "relative_strength": 11.269449, "rate_of_change": 0.315341492087789, "market_dynamics": 1.027885, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.433001, "high": 22.9, "low": 22.433001, "close": 22.688, "volume": 11439}, "trend_line": 21.095023, "activity_lines": {"activity_5": 22.342813, "activity_10": 22.005267, "activity_20": 21.623558, "activity_30": 21.379192}, "trend_signal": 1, "fair_value": 18.668906, "relative_strength": 11.629349, "rate_of_change": 0.2649806388272054, "market_dynamics": 1.260334, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.7423, "high": 22.7423, "low": 22.535101, "close": 22.5935, "volume": 4785}, "trend_line": 21.140353, "activity_lines": {"activity_5": 22.481073, "activity_10": 22.155425, "activity_20": 21.740199, "activity_30": 21.475868}, "trend_signal": 1, "fair_value": 18.695171, "relative_strength": 12.472785, "rate_of_change": 0.21488480955910724, "market_dynamics": 1.355113, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6688, "high": 22.6688, "low": 22.006599, "close": 22.299, "volume": 7860}, "trend_line": 21.19395, "activity_lines": {"activity_5": 22.459046, "activity_10": 22.2276, "activity_20": 21.819331, "activity_30": 21.55062}, "trend_signal": 1, "fair_value": 18.716232, "relative_strength": 11.944377, "rate_of_change": 0.25352935213522637, "market_dynamics": 1.303137, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.150499, "high": 23.5425, "low": 22.0928, "close": 23.5425, "volume": 67378}, "trend_line": 21.291446, "activity_lines": {"activity_5": 22.833927, "activity_10": 22.508883, "activity_20": 22.009801, "activity_30": 21.702139}, "trend_signal": 1, "fair_value": 18.745874, "relative_strength": 18.737379, "rate_of_change": 0.4600180711948437, "market_dynamics": 1.374121, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.665501, "high": 23.9995, "low": 23.400499, "close": 23.400499, "volume": 7808}, "trend_line": 21.40712, "activity_lines": {"activity_5": 23.062966, "activity_10": 22.728651, "activity_20": 22.175203, "activity_30": 21.838207}, "trend_signal": 1, "fair_value": 18.772323, "relative_strength": 18.545899, "rate_of_change": 0.5432886051985313, "market_dynamics": 1.40715, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.416599, "high": 24.233101, "low": 23.288799, "close": 24.233101, "volume": 7421}, "trend_line": 21.535663, "activity_lines": {"activity_5": 23.505767, "activity_10": 23.055849, "activity_20": 22.408878, "activity_30": 22.020528}, "trend_signal": 1, "fair_value": 18.806642, "relative_strength": 22.294179, "rate_of_change": 0.6004684422752828, "market_dynamics": 1.487546, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.2283, "high": 24.261299, "low": 23.8225, "close": 24.0704, "volume": 35381}, "trend_line": 21.661713, "activity_lines": {"activity_5": 23.791327, "activity_10": 23.3057, "activity_20": 22.611034, "activity_30": 22.18406}, "trend_signal": 1, "fair_value": 18.840561, "relative_strength": 21.152186, "rate_of_change": 0.5853081932049148, "market_dynamics": 1.779069, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.194401, "high": 24.237101, "low": 23.903799, "close": 23.934999, "volume": 47801}, "trend_line": 21.76772, "activity_lines": {"activity_5": 23.933293, "activity_10": 23.487138, "activity_20": 22.787911, "activity_30": 22.330723}, "trend_signal": 1, "fair_value": 18.870657, "relative_strength": 16.802408, "rate_of_change": 0.48937496309734024, "market_dynamics": 1.727985, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.964899, "high": 23.9788, "low": 23.7654, "close": 23.7654, "volume": 24283}, "trend_line": 21.865556, "activity_lines": {"activity_5": 23.90966, "activity_10": 23.603196, "activity_20": 22.935344, "activity_30": 22.459606}, "trend_signal": 1, "fair_value": 18.899602, "relative_strength": 15.750443, "rate_of_change": 0.44945451338036746, "market_dynamics": 1.71088, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.6747, "high": 23.7703, "low": 22.762699, "close": 23.221399, "volume": 36854}, "trend_line": 21.951976, "activity_lines": {"activity_5": 23.689833, "activity_10": 23.589427, "activity_20": 23.019092, "activity_30": 22.54708}, "trend_signal": 1, "fair_value": 18.923669, "relative_strength": 14.722979, "rate_of_change": 0.39523348960345134, "market_dynamics": 1.471459, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.2328, "high": 23.4254, "low": 23.115999, "close": 23.356001, "volume": 10688}, "trend_line": 22.059736, "activity_lines": {"activity_5": 23.526813, "activity_10": 23.585994, "activity_20": 23.103273, "activity_30": 22.637662}, "trend_signal": 1, "fair_value": 18.947013, "relative_strength": 13.662205, "rate_of_change": 0.49088974951504377, "market_dynamics": 1.028377, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.236401, "high": 23.4305, "low": 23.1243, "close": 23.410601, "volume": 15121}, "trend_line": 22.15321, "activity_lines": {"activity_5": 23.440467, "activity_10": 23.580344, "activity_20": 23.18003, "activity_30": 22.724815}, "trend_signal": 1, "fair_value": 18.974488, "relative_strength": 14.58774, "rate_of_change": 0.4237312722146834, "market_dynamics": 0.55822, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.42, "high": 23.4685, "low": 23.141001, "close": 23.141001, "volume": 24703}, "trend_line": 22.230906, "activity_lines": {"activity_5": 23.308241, "activity_10": 23.510818, "activity_20": 23.220819, "activity_30": 22.788543}, "trend_signal": 1, "fair_value": 19.003234, "relative_strength": 10.613958, "rate_of_change": 0.3507211821672775, "market_dynamics": 0.071762, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.9631, "high": 23.875299, "low": 22.962999, "close": 23.8431, "volume": 40625}, "trend_line": 22.321733, "activity_lines": {"activity_5": 23.462981, "activity_10": 23.553638, "activity_20": 23.320018, "activity_30": 22.892555}, "trend_signal": 1, "fair_value": 19.039191, "relative_strength": 9.528311, "rate_of_change": 0.4085618462873143, "market_dynamics": -0.058516, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.781601, "high": 23.9569, "low": 23.574499, "close": 23.6077, "volume": 14627}, "trend_line": 22.4058, "activity_lines": {"activity_5": 23.534074, "activity_10": 23.548193, "activity_20": 23.386016, "activity_30": 22.975521}, "trend_signal": 1, "fair_value": 19.076867, "relative_strength": 5.205717, "rate_of_change": 0.376615023573667, "market_dynamics": -0.222644, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.275499, "high": 23.821301, "low": 23.275499, "close": 23.821301, "volume": 18606}, "trend_line": 22.50424, "activity_lines": {"activity_5": 23.650614, "activity_10": 23.577817, "activity_20": 23.45986, "activity_30": 23.066844}, "trend_signal": 1, "fair_value": 19.116082, "relative_strength": 5.615883, "rate_of_change": 0.439350525310411, "market_dynamics": -0.288176, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.685301, "high": 23.818199, "low": 23.419399, "close": 23.686501, "volume": 16229}, "trend_line": 22.578123, "activity_lines": {"activity_5": 23.691201, "activity_10": 23.590419, "activity_20": 23.510317, "activity_30": 23.143119}, "trend_signal": 1, "fair_value": 19.153384, "relative_strength": 4.504141, "rate_of_change": 0.32830702125467087, "market_dynamics": -0.298743, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.745899, "high": 23.787701, "low": 23.383499, "close": 23.383499, "volume": 24622}, "trend_line": 22.65279, "activity_lines": {"activity_5": 23.612393, "activity_10": 23.554909, "activity_20": 23.522274, "activity_30": 23.195078}, "trend_signal": 1, "fair_value": 19.190467, "relative_strength": 0.435056, "rate_of_change": 0.3307050811973964, "market_dynamics": -0.501843, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.402, "high": 23.7132, "low": 23.374001, "close": 23.535801, "volume": 42614}, "trend_line": 22.728257, "activity_lines": {"activity_5": 23.568187, "activity_10": 23.557119, "activity_20": 23.542316, "activity_30": 23.252047}, "trend_signal": 1, "fair_value": 19.227717, "relative_strength": 1.185984, "rate_of_change": 0.3331466013678656, "market_dynamics": -0.453007, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4282, "high": 23.4282, "low": 23.0613, "close": 23.0613, "volume": 19266}, "trend_line": 22.809627, "activity_lines": {"activity_5": 23.3863, "activity_10": 23.477229, "activity_20": 23.510163, "activity_30": 23.273533}, "trend_signal": 1, "fair_value": 19.259912, "relative_strength": -0.482291, "rate_of_change": 0.35801249519485684, "market_dynamics": -0.622904, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.3277, "high": 23.3629, "low": 21.6373, "close": 21.6373, "volume": 8322}, "trend_line": 22.840707, "activity_lines": {"activity_5": 22.766173, "activity_10": 23.141342, "activity_20": 23.33945, "activity_30": 23.1979}, "trend_signal": 0, "fair_value": 19.285383, "relative_strength": -6.784714, "rate_of_change": 0.13625825621786508, "market_dynamics": -0.810266, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.7789, "high": 21.7789, "low": 20.9032, "close": 21.1936, "volume": 6127}, "trend_line": 22.838847, "activity_lines": {"activity_5": 22.143747, "activity_10": 22.756031, "activity_20": 23.131484, "activity_30": 23.091635}, "trend_signal": 0, "fair_value": 19.30409, "relative_strength": -7.727112, "rate_of_change": -0.00814335563254275, "market_dynamics": -0.938578, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.3071, "high": 21.6521, "low": 21.240299, "close": 21.4356, "volume": 12333}, "trend_line": 22.8412, "activity_lines": {"activity_5": 21.76818, "activity_10": 22.455029, "activity_20": 22.953232, "activity_30": 23.001103}, "trend_signal": 0, "fair_value": 19.322426, "relative_strength": -6.898264, "rate_of_change": 0.010302621669120963, "market_dynamics": -1.151198, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.6845, "high": 21.9023, "low": 21.302, "close": 21.302, "volume": 4660}, "trend_line": 22.831963, "activity_lines": {"activity_5": 21.47794, "activity_10": 22.160744, "activity_20": 22.766367, "activity_30": 22.901799}, "trend_signal": 0, "fair_value": 19.3396, "relative_strength": -6.060921, "rate_of_change": -0.04044008195717555, "market_dynamics": -1.196058, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.3141, "high": 21.5695, "low": 19.5898, "close": 19.5898, "volume": 10737}, "trend_line": 22.785517, "activity_lines": {"activity_5": 20.765887, "activity_10": 21.601351, "activity_20": 22.427104, "activity_30": 22.692627}, "trend_signal": 0, "fair_value": 19.344435, "relative_strength": -6.077704, "rate_of_change": -0.2034253471766731, "market_dynamics": -1.187649, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.497101, "high": 19.799801, "low": 18.2465, "close": 18.927999, "volume": 23757}, "trend_line": 22.69625, "activity_lines": {"activity_5": 20.064666, "activity_10": 20.994683, "activity_20": 22.04296, "activity_30": 22.443755}, "trend_signal": 0, "fair_value": 19.347004, "relative_strength": -7.133661, "rate_of_change": -0.39177079019097766, "market_dynamics": -1.120294, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4067, "high": 19.781401, "low": 19.168501, "close": 19.168501, "volume": 7010}, "trend_line": 22.613143, "activity_lines": {"activity_5": 19.624233, "activity_10": 20.520713, "activity_20": 21.706982, "activity_30": 22.216159}, "trend_signal": 0, "fair_value": 19.35274, "relative_strength": -8.380852, "rate_of_change": -0.3661706229002512, "market_dynamics": -1.128622, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.725901, "high": 19.723801, "low": 18.725901, "close": 19.6726, "volume": 5314}, "trend_line": 22.534393, "activity_lines": {"activity_5": 19.48684, "activity_10": 20.220542, "activity_20": 21.442356, "activity_30": 22.026446}, "trend_signal": 0, "fair_value": 19.362219, "relative_strength": -9.151034, "rate_of_change": -0.3482488038040507, "market_dynamics": -1.128622, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.698799, "high": 20.354601, "low": 19.698799, "close": 20.3531, "volume": 4964}, "trend_line": 22.477333, "activity_lines": {"activity_5": 19.693813, "activity_10": 20.111569, "activity_20": 21.262837, "activity_30": 21.885718}, "trend_signal": 0, "fair_value": 19.38043, "relative_strength": -8.88405, "rate_of_change": -0.2532129443202658, "market_dynamics": -1.091982, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.424999, "high": 20.8596, "low": 20.201401, "close": 20.8339, "volume": 5047}, "trend_line": 22.423667, "activity_lines": {"activity_5": 20.124313, "activity_10": 20.147882, "activity_20": 21.145358, "activity_30": 21.77969}, "trend_signal": 0, "fair_value": 19.402335, "relative_strength": -6.513017, "rate_of_change": -0.23875608374002077, "market_dynamics": -1.058004, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.6478, "high": 21.8689, "low": 21.3995, "close": 21.8689, "volume": 6762}, "trend_line": 22.396363, "activity_lines": {"activity_5": 20.816873, "activity_10": 20.412875, "activity_20": 21.137819, "activity_30": 21.743898}, "trend_signal": 0, "fair_value": 19.437101, "relative_strength": -3.790307, "rate_of_change": -0.12176420564931388, "market_dynamics": -0.807031, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.6481, "high": 21.8351, "low": 20.913, "close": 20.9538, "volume": 20862}, "trend_line": 22.341707, "activity_lines": {"activity_5": 21.00834, "activity_10": 20.507275, "activity_20": 21.050209, "activity_30": 21.65083}, "trend_signal": 0, "fair_value": 19.46045, "relative_strength": -6.101847, "rate_of_change": -0.24403962375498814, "market_dynamics": -0.485381, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.199499, "high": 21.5107, "low": 21.1206, "close": 21.330299, "volume": 5554}, "trend_line": 22.309417, "activity_lines": {"activity_5": 21.206286, "activity_10": 20.674489, "activity_20": 21.010155, "activity_30": 21.585577}, "trend_signal": 0, "fair_value": 19.487335, "relative_strength": -4.778847, "rate_of_change": -0.14452790021818704, "market_dynamics": -0.234825, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.1, "high": 21.5137, "low": 21.017599, "close": 21.5137, "volume": 23727}, "trend_line": 22.24179, "activity_lines": {"activity_5": 21.354853, "activity_10": 20.876963, "activity_20": 20.99619, "activity_30": 21.534241}, "trend_signal": 0, "fair_value": 19.51901, "relative_strength": -4.726949, "rate_of_change": -0.30313208095038124, "market_dynamics": 0.144658, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4662, "high": 21.5249, "low": 20.9326, "close": 21.058001, "volume": 13646}, "trend_line": 22.163707, "activity_lines": {"activity_5": 21.274147, "activity_10": 20.992735, "activity_20": 20.949918, "activity_30": 21.457867}, "trend_signal": 0, "fair_value": 19.553232, "relative_strength": -5.265563, "rate_of_change": -0.35106437026877335, "market_dynamics": 0.31017, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.9986, "high": 21.123501, "low": 20.858, "close": 21.063999, "volume": 14792}, "trend_line": 22.05807, "activity_lines": {"activity_5": 21.1805, "activity_10": 21.082902, "activity_20": 20.916358, "activity_30": 21.386919}, "trend_signal": 0, "fair_value": 19.582421, "relative_strength": -4.056687, "rate_of_change": -0.4766215326704959, "market_dynamics": 0.422503, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.056299, "high": 21.309299, "low": 21.025, "close": 21.167999, "volume": 13426}, "trend_line": 21.961323, "activity_lines": {"activity_5": 21.17518, "activity_10": 21.153142, "activity_20": 20.905833, "activity_30": 21.329495}, "trend_signal": 0, "fair_value": 19.612966, "relative_strength": -4.817782, "rate_of_change": -0.438601382623233, "market_dynamics": 0.552391, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.214001, "high": 21.452, "low": 21.079201, "close": 21.2952, "volume": 31985}, "trend_line": 21.87333, "activity_lines": {"activity_5": 21.19798, "activity_10": 21.210154, "activity_20": 20.919416, "activity_30": 21.286519}, "trend_signal": 0, "fair_value": 19.63858, "relative_strength": -4.335216, "rate_of_change": -0.40067258243048876, "market_dynamics": 0.592091, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.3962, "high": 21.639, "low": 21.2745, "close": 21.3724, "volume": 27671}, "trend_line": 21.793563, "activity_lines": {"activity_5": 21.248853, "activity_10": 21.251702, "activity_20": 20.950295, "activity_30": 21.254201}, "trend_signal": 0, "fair_value": 19.665741, "relative_strength": -5.588433, "rate_of_change": -0.36467698333998694, "market_dynamics": 0.727895, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.2687, "high": 21.568701, "low": 20.920799, "close": 21.379299, "volume": 4670}, "trend_line": 21.73216, "activity_lines": {"activity_5": 21.311446, "activity_10": 21.275971, "activity_20": 20.992133, "activity_30": 21.227474}, "trend_signal": 0, "fair_value": 19.690199, "relative_strength": -5.431976, "rate_of_change": -0.2817483309177051, "market_dynamics": 0.713289, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4186, "high": 21.543301, "low": 21.2631, "close": 21.543301, "volume": 9288}, "trend_line": 21.671737, "activity_lines": {"activity_5": 21.407287, "activity_10": 21.320142, "activity_20": 21.057599, "activity_30": 21.21529}, "trend_signal": 0, "fair_value": 19.711945, "relative_strength": -4.800853, "rate_of_change": -0.27803494912608834, "market_dynamics": 0.745774, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.707899, "high": 22.0, "low": 21.1402, "close": 21.1646, "volume": 10038}, "trend_line": 21.59687, "activity_lines": {"activity_5": 21.34494, "activity_10": 21.301378, "activity_20": 21.087447, "activity_30": 21.182571}, "trend_signal": 0, "fair_value": 19.729749, "relative_strength": -2.874625, "rate_of_change": -0.34545915724245424, "market_dynamics": 0.635712, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.2598, "high": 21.6409, "low": 21.2598, "close": 21.415001, "volume": 12271}, "trend_line": 21.539337, "activity_lines": {"activity_5": 21.366287, "activity_10": 21.324309, "activity_20": 21.14128, "activity_30": 21.170838}, "trend_signal": 0, "fair_value": 19.746642, "relative_strength": -4.171249, "rate_of_change": -0.26639508410246204, "market_dynamics": 0.516851, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.446199, "high": 21.6626, "low": 21.4272, "close": 21.6626, "volume": 4605}, "trend_line": 21.466653, "activity_lines": {"activity_5": 21.46218, "activity_10": 21.390718, "activity_20": 21.218793, "activity_30": 21.17879}, "trend_signal": 0, "fair_value": 19.763905, "relative_strength": -5.196146, "rate_of_change": -0.33744771252707945, "market_dynamics": 0.529894, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.667101, "high": 21.950001, "low": 21.667101, "close": 21.950001, "volume": 3406}, "trend_line": 21.411397, "activity_lines": {"activity_5": 21.634527, "activity_10": 21.506675, "activity_20": 21.32196, "activity_30": 21.209974}, "trend_signal": 0, "fair_value": 19.785977, "relative_strength": -4.45397, "rate_of_change": -0.2574038905832221, "market_dynamics": 0.532436, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.8599, "high": 22.003099, "low": 21.743999, "close": 21.743999, "volume": 10721}, "trend_line": 21.342153, "activity_lines": {"activity_5": 21.70016, "activity_10": 21.568958, "activity_20": 21.394268, "activity_30": 21.231432}, "trend_signal": 0, "fair_value": 19.810452, "relative_strength": -2.081696, "rate_of_change": -0.32339786142866433, "market_dynamics": 0.675258, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.7792, "high": 21.7792, "low": 21.3599, "close": 21.409, "volume": 4899}, "trend_line": 21.266237, "activity_lines": {"activity_5": 21.640747, "activity_10": 21.557969, "activity_20": 21.421262, "activity_30": 21.235745}, "trend_signal": 0, "fair_value": 19.830513, "relative_strength": -3.182849, "rate_of_change": -0.3557091920388699, "market_dynamics": 0.601287, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.3249, "high": 21.591999, "low": 21.3249, "close": 21.5658, "volume": 13720}, "trend_line": 21.205647, "activity_lines": {"activity_5": 21.617307, "activity_10": 21.571107, "activity_20": 21.452521, "activity_30": 21.255071}, "trend_signal": 1, "fair_value": 19.858654, "relative_strength": -4.260588, "rate_of_change": -0.28491171240121727, "market_dynamics": 0.641235, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4291, "high": 21.5329, "low": 21.148001, "close": 21.3974, "volume": 44344}, "trend_line": 21.134367, "activity_lines": {"activity_5": 21.52768, "activity_10": 21.548707, "activity_20": 21.458726, "activity_30": 21.267443}, "trend_signal": 1, "fair_value": 19.887468, "relative_strength": -5.247529, "rate_of_change": -0.3361368790115105, "market_dynamics": 0.7214, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.375099, "high": 21.431, "low": 21.2209, "close": 21.3349, "volume": 6328}, "trend_line": 21.07682, "activity_lines": {"activity_5": 21.4349, "activity_10": 21.514489, "activity_20": 21.454006, "activity_30": 21.28038}, "trend_signal": 1, "fair_value": 19.916871, "relative_strength": -5.655418, "rate_of_change": -0.27229109819092084, "market_dynamics": 0.503207, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.445, "high": 21.653, "low": 21.303101, "close": 21.653, "volume": 59984}, "trend_line": 21.077343, "activity_lines": {"activity_5": 21.48916, "activity_10": 21.538915, "activity_20": 21.477196, "activity_30": 21.317553}, "trend_signal": 1, "fair_value": 19.948779, "relative_strength": -6.59292, "rate_of_change": 0.0024813989966114844, "market_dynamics": 0.682432, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.669001, "high": 21.766399, "low": 21.5254, "close": 21.5254, "volume": 22506}, "trend_line": 21.088403, "activity_lines": {"activity_5": 21.506953, "activity_10": 21.538145, "activity_20": 21.489261, "activity_30": 21.34646}, "trend_signal": 1, "fair_value": 19.980625, "relative_strength": -5.070689, "rate_of_change": 0.05247340710828928, "market_dynamics": 0.584005, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.429399, "high": 21.6061, "low": 20.937799, "close": 21.2798, "volume": 11277}, "trend_line": 21.08321, "activity_lines": {"activity_5": 21.43512, "activity_10": 21.486162, "activity_20": 21.475214, "activity_30": 21.358808}, "trend_signal": 1, "fair_value": 20.010992, "relative_strength": -8.864554, "rate_of_change": -0.0246249087709413, "market_dynamics": 0.259261, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.615601, "high": 21.9049, "low": 21.607, "close": 21.7005, "volume": 13349}, "trend_line": 21.096493, "activity_lines": {"activity_5": 21.522587, "activity_10": 21.513127, "activity_20": 21.501474, "activity_30": 21.398633}, "trend_signal": 1, "fair_value": 20.038719, "relative_strength": -7.409952, "rate_of_change": 0.06300274009506955, "market_dynamics": 0.288418, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.853001, "high": 21.8584, "low": 21.2353, "close": 21.42, "volume": 72567}, "trend_line": 21.1575, "activity_lines": {"activity_5": 21.496347, "activity_10": 21.488404, "activity_20": 21.50013, "activity_30": 21.419505}, "trend_signal": 1, "fair_value": 20.066947, "relative_strength": -7.197004, "rate_of_change": 0.2891807657320107, "market_dynamics": 0.096247, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.451, "high": 21.5166, "low": 20.915501, "close": 20.921, "volume": 28100}, "trend_line": 21.223933, "activity_lines": {"activity_5": 21.2981, "activity_10": 21.382589, "activity_20": 21.449539, "activity_30": 21.404247}, "trend_signal": 1, "fair_value": 20.08788, "relative_strength": -7.048024, "rate_of_change": 0.31399267399267383, "market_dynamics": -0.128987, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1814, "high": 21.4809, "low": 21.0061, "close": 21.0772, "volume": 7868}, "trend_line": 21.287557, "activity_lines": {"activity_5": 21.20072, "activity_10": 21.320138, "activity_20": 21.414504, "activity_30": 21.39478}, "trend_signal": 0, "fair_value": 20.111479, "relative_strength": -8.477292, "rate_of_change": 0.29977478726492773, "market_dynamics": -0.27722, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.069, "high": 21.069, "low": 20.5809, "close": 20.943399, "volume": 55160}, "trend_line": 21.329917, "activity_lines": {"activity_5": 21.08862, "activity_10": 21.239393, "activity_20": 21.367159, "activity_30": 21.372576}, "trend_signal": 0, "fair_value": 20.132036, "relative_strength": -6.465628, "rate_of_change": 0.19898948479620568, "market_dynamics": -0.478459, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0219, "high": 21.390499, "low": 20.2001, "close": 21.390499, "volume": 2921}, "trend_line": 21.364497, "activity_lines": {"activity_5": 21.147979, "activity_10": 21.251254, "activity_20": 21.364071, "activity_30": 21.376485}, "trend_signal": 0, "fair_value": 20.155486, "relative_strength": -5.667607, "rate_of_change": 0.16211971195200542, "market_dynamics": -0.714233, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.1798, "high": 21.733999, "low": 21.15, "close": 21.733999, "volume": 7682}, "trend_line": 21.3945, "activity_lines": {"activity_5": 21.342506, "activity_10": 21.325696, "activity_20": 21.39361, "activity_30": 21.400324}, "trend_signal": 0, "fair_value": 20.183547, "relative_strength": -3.697467, "rate_of_change": 0.14043391707279917, "market_dynamics": -0.539515, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.422501, "close": 21.500601, "volume": 25412}, "trend_line": 21.382223, "activity_lines": {"activity_5": 21.4383, "activity_10": 21.350445, "activity_20": 21.399232, "activity_30": 21.407169}, "trend_signal": 0, "fair_value": 20.213919, "relative_strength": -3.82621, "rate_of_change": -0.05738390707892674, "market_dynamics": -0.263122, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.449301, "high": 21.452, "low": 21.266001, "close": 21.452, "volume": 2522}, "trend_line": 21.39883, "activity_lines": {"activity_5": 21.479253, "activity_10": 21.369129, "activity_20": 21.400429, "activity_30": 21.411671}, "trend_signal": 0, "fair_value": 20.245256, "relative_strength": -4.646909, "rate_of_change": 0.07766732205533766, "market_dynamics": -0.178396, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4596, "high": 21.6085, "low": 21.416901, "close": 21.5497, "volume": 1401}, "trend_line": 21.406143, "activity_lines": {"activity_5": 21.527787, "activity_10": 21.406911, "activity_20": 21.409562, "activity_30": 21.421404}, "trend_signal": 1, "fair_value": 20.278047, "relative_strength": -3.299894, "rate_of_change": 0.03417476562970921, "market_dynamics": 0.055935, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.4877, "high": 21.5581, "low": 21.310801, "close": 21.310801, "volume": 1620}, "trend_line": 21.39938, "activity_lines": {"activity_5": 21.456267, "activity_10": 21.396349, "activity_20": 21.395301, "activity_30": 21.415253}, "trend_signal": 0, "fair_value": 20.306736, "relative_strength": -5.033118, "rate_of_change": -0.03159373456488358, "market_dynamics": -0.012081, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4555, "high": 22.0513, "low": 21.425699, "close": 21.985701, "volume": 15585}, "trend_line": 21.430303, "activity_lines": {"activity_5": 21.615027, "activity_10": 21.515582, "activity_20": 21.446991, "activity_30": 21.45308}, "trend_signal": 1, "fair_value": 20.33847, "relative_strength": -3.65272, "rate_of_change": 0.14450418656988107, "market_dynamics": 0.191954, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.813101, "high": 22.0844, "low": 21.789101, "close": 22.009701, "volume": 4961}, "trend_line": 21.461827, "activity_lines": {"activity_5": 21.765007, "activity_10": 21.628893, "activity_20": 21.500798, "activity_30": 21.490461}, "trend_signal": 1, "fair_value": 20.371878, "relative_strength": -2.047722, "rate_of_change": 0.14710011333018017, "market_dynamics": 0.505116, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.726999, "high": 21.726999, "low": 21.3916, "close": 21.586901, "volume": 55047}, "trend_line": 21.47579, "activity_lines": {"activity_5": 21.740114, "activity_10": 21.645537, "activity_20": 21.513072, "activity_30": 21.49853}, "trend_signal": 1, "fair_value": 20.39966, "relative_strength": -2.336396, "rate_of_change": 0.06505969878519845, "market_dynamics": 0.720539, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.407499, "high": 21.580799, "low": 21.091999, "close": 21.26, "volume": 8774}, "trend_line": 21.474617, "activity_lines": {"activity_5": 21.597261, "activity_10": 21.593477, "activity_20": 21.493366, "activity_30": 21.484608}, "trend_signal": 1, "fair_value": 20.421254, "relative_strength": -3.359518, "rate_of_change": -0.005461964379431084, "market_dynamics": 0.7221, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.3391, "high": 21.530001, "low": 20.8456, "close": 21.032101, "volume": 9902}, "trend_line": 21.463273, "activity_lines": {"activity_5": 21.397754, "activity_10": 21.494224, "activity_20": 21.453411, "activity_30": 21.456059}, "trend_signal": 0, "fair_value": 20.442851, "relative_strength": -5.810706, "rate_of_change": -0.05282515632291639, "market_dynamics": 0.362291, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.8193, "high": 21.008101, "low": 20.5868, "close": 20.851299, "volume": 7659}, "trend_line": 21.445673, "activity_lines": {"activity_5": 21.15656, "activity_10": 21.368615, "activity_20": 21.397977, "activity_30": 21.416576}, "trend_signal": 0, "fair_value": 20.463291, "relative_strength": -6.813483, "rate_of_change": -0.08200054111039641, "market_dynamics": -0.038223, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.926701, "high": 21.1646, "low": 20.8127, "close": 21.0945, "volume": 27080}, "trend_line": 21.430713, "activity_lines": {"activity_5": 21.07206, "activity_10": 21.303273, "activity_20": 21.368007, "activity_30": 21.39392}, "trend_signal": 0, "fair_value": 20.486619, "relative_strength": -7.712612, "rate_of_change": -0.0697576616038048, "market_dynamics": -0.368597, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.9587, "high": 21.325701, "low": 20.812599, "close": 21.185301, "volume": 32051}, "trend_line": 21.431403, "activity_lines": {"activity_5": 21.07884, "activity_10": 21.261824, "activity_20": 21.349345, "activity_30": 21.378087}, "trend_signal": 0, "fair_value": 20.50962, "relative_strength": -7.773103, "rate_of_change": 0.0032196782253523116, "market_dynamics": -0.33164, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0026, "high": 21.5259, "low": 21.0026, "close": 21.263901, "volume": 9968}, "trend_line": 21.426367, "activity_lines": {"activity_5": 21.138594, "activity_10": 21.239515, "activity_20": 21.339788, "activity_30": 21.36728}, "trend_signal": 0, "fair_value": 20.537113, "relative_strength": -0.627082, "rate_of_change": -0.023498228277451013, "market_dynamics": -0.384303, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.062799, "high": 21.329201, "low": 20.8957, "close": 20.898701, "volume": 31490}, "trend_line": 21.400904, "activity_lines": {"activity_5": 21.076354, "activity_10": 21.156002, "activity_20": 21.295526, "activity_30": 21.333238}, "trend_signal": 0, "fair_value": 20.563129, "relative_strength": -1.323184, "rate_of_change": -0.11883955875486713, "market_dynamics": -0.446212, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0826, "high": 21.128099, "low": 20.587799, "close": 20.587799, "volume": 23268}, "trend_line": 21.355497, "activity_lines": {"activity_5": 20.919374, "activity_10": 21.023455, "activity_20": 21.225472, "activity_30": 21.280779}, "trend_signal": 0, "fair_value": 20.587706, "relative_strength": 0.312417, "rate_of_change": -0.2121732801567675, "market_dynamics": -0.61069, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.400999, "high": 20.77, "low": 20.1761, "close": 20.1761, "volume": 12091}, "trend_line": 21.303233, "activity_lines": {"activity_5": 20.642727, "activity_10": 20.841469, "activity_20": 21.120171, "activity_30": 21.204689}, "trend_signal": 0, "fair_value": 20.606415, "relative_strength": -2.107083, "rate_of_change": -0.24473324128209697, "market_dynamics": -0.875433, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.055, "high": 20.6427, "low": 20.055, "close": 20.6427, "volume": 24055}, "trend_line": 21.27769, "activity_lines": {"activity_5": 20.58284, "activity_10": 20.777658, "activity_20": 21.062856, "activity_30": 21.162074}, "trend_signal": 0, "fair_value": 20.630119, "relative_strength": -3.049334, "rate_of_change": -0.11990198858548365, "market_dynamics": -0.926919, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5221, "high": 21.0732, "low": 20.5221, "close": 20.6791, "volume": 20636}, "trend_line": 21.248133, "activity_lines": {"activity_5": 20.57126, "activity_10": 20.737633, "activity_20": 21.011076, "activity_30": 21.123455}, "trend_signal": 0, "fair_value": 20.653426, "relative_strength": -6.264983, "rate_of_change": -0.13891075581983053, "market_dynamics": -0.918649, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7757, "high": 21.7264, "low": 20.7757, "close": 21.7264, "volume": 7076}, "trend_line": 21.2591, "activity_lines": {"activity_5": 20.947767, "activity_10": 20.898587, "activity_20": 21.060298, "activity_30": 21.154311}, "trend_signal": 0, "fair_value": 20.68314, "relative_strength": -3.416373, "rate_of_change": 0.051613946505327496, "market_dynamics": -0.678076, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6961, "high": 22.1637, "low": 21.6961, "close": 22.093901, "volume": 5868}, "trend_line": 21.2844, "activity_lines": {"activity_5": 21.391594, "activity_10": 21.113737, "activity_20": 21.142921, "activity_30": 21.208169}, "trend_signal": 0, "fair_value": 20.715234, "relative_strength": 1.364168, "rate_of_change": 0.1190078601634191, "market_dynamics": -0.252263, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.080999, "high": 22.1168, "low": 21.836901, "close": 21.941, "volume": 10297}, "trend_line": 21.294, "activity_lines": {"activity_5": 21.684047, "activity_10": 21.278493, "activity_20": 21.209267, "activity_30": 21.250531}, "trend_signal": 0, "fair_value": 20.747426, "relative_strength": 1.134304, "rate_of_change": 0.045103456052315034, "market_dynamics": 0.178471, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.034901, "high": 22.304501, "low": 22.010799, "close": 22.190201, "volume": 18861}, "trend_line": 21.31616, "activity_lines": {"activity_5": 21.941907, "activity_10": 21.473168, "activity_20": 21.29725, "activity_30": 21.30835}, "trend_signal": 0, "fair_value": 20.780757, "relative_strength": 2.278574, "rate_of_change": 0.10406687329764025, "market_dynamics": 0.688865, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.202499, "high": 22.538601, "low": 22.127701, "close": 22.538601, "volume": 16465}, "trend_line": 21.35812, "activity_lines": {"activity_5": 22.212734, "activity_10": 21.712917, "activity_20": 21.414899, "activity_30": 21.387217}, "trend_signal": 1, "fair_value": 20.814195, "relative_strength": 5.928104, "rate_of_change": 0.1968459609986018, "market_dynamics": 1.004784, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.306, "high": 22.8563, "low": 22.306, "close": 22.817301, "volume": 181419}, "trend_line": 21.395347, "activity_lines": {"activity_5": 22.452494, "activity_10": 21.980162, "activity_20": 21.554381, "activity_30": 21.481358}, "trend_signal": 1, "fair_value": 20.848142, "relative_strength": 5.004277, "rate_of_change": 0.1742990487926908, "market_dynamics": 1.27589, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0089, "high": 23.179899, "low": 22.8589, "close": 23.174, "volume": 88269}, "trend_line": 21.453814, "activity_lines": {"activity_5": 22.738427, "activity_10": 22.277379, "activity_20": 21.720661, "activity_30": 21.59611}, "trend_signal": 1, "fair_value": 20.882047, "relative_strength": 5.704048, "rate_of_change": 0.27326969737859486, "market_dynamics": 1.480675, "expectation": {"probability": 52.7008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb01b2c2-d3b7-487c-b434-886028f69dcb/", "share_image": "https://sharemaestro.com/terminal/cb01b2c2-d3b7-487c-b434-886028f69dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}