{"ticker": {"uuid": "cb02c3bd-a59d-434f-88d9-1e137b199a70", "symbol": "688390", "name": "GoodWe Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688390 rose 41.70%, moving from 99.08 to 140.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.80 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 62.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.40"}, {"label": "12-Week Change", "value": "41.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.80"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.759995, "high": 159.970001, "low": 133.210007, "close": 140.399994, "volume": 42394923}, "trend_line": 83.454666, "activity_lines": {"activity_5": 129.230664, "activity_10": 114.961998, "activity_20": 104.122379, "activity_30": 95.183913}, "trend_signal": 1, "fair_value": 81.248795, "relative_strength": 96.804157, "rate_of_change": 3.4989661161594423, "market_dynamics": 0.810475, "expectation": {"probability": 62.585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 182.374828, "high": 199.265024, "low": 181.083688, "close": 182.501144, "volume": 22856600}, "trend_line": 226.215903, "activity_lines": {"activity_5": 184.776564, "activity_10": 189.251995, "activity_20": 209.700289, "activity_30": 217.334017}, "trend_signal": 0, "fair_value": 175.794031, "relative_strength": -18.321328, "rate_of_change": -0.8486687167400482, "market_dynamics": -1.005248, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 181.020528, "high": 185.462364, "low": 172.621042, "close": 175.357712, "volume": 23116731}, "trend_line": 224.314499, "activity_lines": {"activity_5": 181.224496, "activity_10": 185.851243, "activity_20": 205.0453, "activity_30": 214.052844}, "trend_signal": 0, "fair_value": 175.790914, "relative_strength": -20.20304, "rate_of_change": -0.84052622949324, "market_dynamics": -1.052154, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 172.670161, "high": 175.413858, "low": 157.885096, "close": 164.902237, "volume": 20634117}, "trend_line": 221.702027, "activity_lines": {"activity_5": 175.241709, "activity_10": 181.290759, "activity_20": 199.639116, "activity_30": 210.219795}, "trend_signal": 0, "fair_value": 175.71369, "relative_strength": -25.579942, "rate_of_change": -1.1646469629232594, "market_dynamics": -1.050098, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.267113, "high": 165.589897, "low": 150.908659, "close": 154.757309, "volume": 16651502}, "trend_line": 217.849693, "activity_lines": {"activity_5": 167.028553, "activity_10": 175.520983, "activity_20": 193.667725, "activity_30": 205.900781}, "trend_signal": 0, "fair_value": 175.566109, "relative_strength": -30.305247, "rate_of_change": -1.7376178522715922, "market_dynamics": -1.15752, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.342512, "high": 174.623869, "low": 143.884119, "close": 170.270645, "volume": 26144453}, "trend_line": 215.385528, "activity_lines": {"activity_5": 166.553716, "activity_10": 173.450961, "activity_20": 189.57296, "activity_30": 202.831165}, "trend_signal": 0, "fair_value": 175.529078, "relative_strength": -24.470276, "rate_of_change": -1.131130811370943, "market_dynamics": -1.204898, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.142026, "high": 176.058457, "low": 166.946352, "close": 167.203583, "volume": 11696303}, "trend_line": 213.420259, "activity_lines": {"activity_5": 165.768974, "activity_10": 171.284373, "activity_20": 185.599935, "activity_30": 199.722652}, "trend_signal": 0, "fair_value": 175.471262, "relative_strength": -24.207932, "rate_of_change": -0.9124424552795425, "market_dynamics": -1.27035, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.316093, "high": 174.317169, "low": 159.991083, "close": 165.086334, "volume": 19580779}, "trend_line": 211.019525, "activity_lines": {"activity_5": 165.298319, "activity_10": 169.253505, "activity_20": 181.94223, "activity_30": 196.604334}, "trend_signal": 0, "fair_value": 175.399642, "relative_strength": -25.29573, "rate_of_change": -1.1248857119979412, "market_dynamics": -1.164822, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.283481, "high": 178.492307, "low": 158.309145, "close": 161.860992, "volume": 34249359}, "trend_line": 208.368833, "activity_lines": {"activity_5": 164.43731, "activity_10": 167.110538, "activity_20": 178.450896, "activity_30": 193.432816}, "trend_signal": 0, "fair_value": 175.306912, "relative_strength": -26.48136, "rate_of_change": -1.2561358954817061, "market_dynamics": -0.909779, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.059587, "high": 194.490426, "low": 160.159272, "close": 179.669662, "volume": 33901308}, "trend_line": 207.055343, "activity_lines": {"activity_5": 169.715273, "activity_10": 168.57479, "activity_20": 177.08238, "activity_30": 191.581257}, "trend_signal": 0, "fair_value": 175.33659, "relative_strength": -19.24835, "rate_of_change": -0.6303677863377973, "market_dynamics": -0.474638, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.434412, "high": 182.281594, "low": 161.465234, "close": 164.235474, "volume": 14590718}, "trend_line": 205.706416, "activity_lines": {"activity_5": 168.187683, "activity_10": 167.480022, "activity_20": 174.644335, "activity_30": 188.818684}, "trend_signal": 0, "fair_value": 175.261583, "relative_strength": -24.111009, "rate_of_change": -0.651481377131139, "market_dynamics": -0.241162, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.256743, "high": 164.027709, "low": 150.977922, "close": 156.815201, "volume": 13236998}, "trend_line": 204.828699, "activity_lines": {"activity_5": 164.589014, "activity_10": 165.340148, "activity_20": 171.924568, "activity_30": 185.664412}, "trend_signal": 0, "fair_value": 175.137781, "relative_strength": -29.280041, "rate_of_change": -0.42668430915639977, "market_dynamics": -0.141872, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.825095, "high": 167.797212, "low": 152.956664, "close": 166.313156, "volume": 16022176}, "trend_line": 202.815271, "activity_lines": {"activity_5": 164.848888, "activity_10": 165.394192, "activity_20": 170.617356, "activity_30": 183.179539}, "trend_signal": 0, "fair_value": 175.078951, "relative_strength": -24.763418, "rate_of_change": -0.9829813936376195, "market_dynamics": -0.032055, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.364095, "high": 173.120016, "low": 158.091479, "close": 167.0354, "volume": 14374649}, "trend_line": 200.079531, "activity_lines": {"activity_5": 165.267722, "activity_10": 165.743999, "activity_20": 169.616139, "activity_30": 180.87116}, "trend_signal": 0, "fair_value": 175.025682, "relative_strength": -21.610451, "rate_of_change": -1.3488826489796188, "market_dynamics": -0.189024, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.323791, "high": 166.214219, "low": 149.068435, "close": 149.988556, "volume": 12126675}, "trend_line": 197.126418, "activity_lines": {"activity_5": 159.659315, "activity_10": 162.955595, "activity_20": 167.147628, "activity_30": 177.639484}, "trend_signal": 0, "fair_value": 174.860964, "relative_strength": -27.702967, "rate_of_change": -1.4759695733193225, "market_dynamics": -0.216395, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.416178, "high": 147.416178, "low": 128.56868, "close": 132.961487, "volume": 15048988}, "trend_line": 192.985892, "activity_lines": {"activity_5": 150.353958, "activity_10": 157.158066, "activity_20": 163.310452, "activity_30": 173.499811}, "trend_signal": 0, "fair_value": 174.587111, "relative_strength": -33.839149, "rate_of_change": -2.100441961056683, "market_dynamics": -0.277674, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.905381, "high": 146.42681, "low": 133.169252, "close": 134.960007, "volume": 14087438}, "trend_line": 188.292371, "activity_lines": {"activity_5": 143.799707, "activity_10": 152.402252, "activity_20": 159.962033, "activity_30": 169.756206}, "trend_signal": 0, "fair_value": 174.329792, "relative_strength": -33.429203, "rate_of_change": -2.432053945166108, "market_dynamics": -0.449882, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.940217, "high": 136.325329, "low": 121.494679, "close": 121.563934, "volume": 13625105}, "trend_line": 183.526795, "activity_lines": {"activity_5": 134.237111, "activity_10": 145.797035, "activity_20": 155.627707, "activity_30": 165.451145}, "trend_signal": 0, "fair_value": 173.989367, "relative_strength": -38.883583, "rate_of_change": -2.5309448145405797, "market_dynamics": -0.6517, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.127874, "high": 126.639404, "low": 120.3668, "close": 122.147659, "volume": 11679085}, "trend_line": 179.215737, "activity_lines": {"activity_5": 127.852372, "activity_10": 140.089266, "activity_20": 151.68045, "activity_30": 161.491201}, "trend_signal": 0, "fair_value": 173.657049, "relative_strength": -38.102857, "rate_of_change": -2.3490074024340712, "market_dynamics": -0.775757, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.187971, "high": 126.22387, "low": 120.40637, "close": 125.74897, "volume": 12348715}, "trend_line": 174.615624, "activity_lines": {"activity_5": 125.660586, "activity_10": 135.758342, "activity_20": 148.362003, "activity_30": 158.041732}, "trend_signal": 0, "fair_value": 174.032359, "relative_strength": -36.065423, "rate_of_change": -2.5668019321316593, "market_dynamics": -0.90402, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.858534, "high": 132.575631, "low": 120.831797, "close": 130.784866, "volume": 12772625}, "trend_line": 170.525811, "activity_lines": {"activity_5": 126.763404, "activity_10": 133.323411, "activity_20": 145.844672, "activity_30": 155.213941}, "trend_signal": 0, "fair_value": 174.449523, "relative_strength": -32.584038, "rate_of_change": -2.3421804454336757, "market_dynamics": -0.975032, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.934758, "high": 137.403762, "low": 128.28177, "close": 134.267456, "volume": 14271235}, "trend_line": 166.218303, "activity_lines": {"activity_5": 129.172194, "activity_10": 132.129872, "activity_20": 143.897933, "activity_30": 152.874693}, "trend_signal": 0, "fair_value": 174.853465, "relative_strength": -29.850729, "rate_of_change": -2.5260152552507216, "market_dynamics": -0.912749, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.23925, "high": 146.308097, "low": 132.23925, "close": 144.418396, "volume": 12558298}, "trend_line": 163.828011, "activity_lines": {"activity_5": 135.0108, "activity_10": 133.191916, "activity_20": 143.147635, "activity_30": 151.468247}, "trend_signal": 0, "fair_value": 175.306809, "relative_strength": -21.469993, "rate_of_change": -1.4380437995447397, "market_dynamics": -0.659126, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.12232, "high": 144.250201, "low": 114.084294, "close": 121.148399, "volume": 18277160}, "trend_line": 161.204942, "activity_lines": {"activity_5": 131.56911, "activity_10": 130.421139, "activity_20": 140.328476, "activity_30": 148.714724}, "trend_signal": 0, "fair_value": 175.594235, "relative_strength": -34.096722, "rate_of_change": -1.6011114241019597, "market_dynamics": -0.492065, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.735068, "high": 120.703179, "low": 106.743169, "close": 112.689285, "volume": 17853982}, "trend_line": 158.190905, "activity_lines": {"activity_5": 125.374332, "activity_10": 126.946651, "activity_20": 136.912039, "activity_30": 145.584681}, "trend_signal": 0, "fair_value": 175.753821, "relative_strength": -38.19493, "rate_of_change": -1.8696926797690867, "market_dynamics": -0.418268, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.966309, "high": 122.65224, "low": 112.966309, "close": 119.713814, "volume": 14075650}, "trend_line": 155.66036, "activity_lines": {"activity_5": 122.39171, "activity_10": 125.427518, "activity_20": 134.364928, "activity_30": 143.102288}, "trend_signal": 0, "fair_value": 175.994206, "relative_strength": -33.583893, "rate_of_change": -1.599677933443765, "market_dynamics": -0.383809, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.584459, "high": 127.124201, "low": 117.586664, "close": 118.724442, "volume": 10464862}, "trend_line": 153.089819, "activity_lines": {"activity_5": 119.817368, "activity_10": 123.969365, "activity_20": 131.964339, "activity_30": 140.719326}, "trend_signal": 0, "fair_value": 176.274006, "relative_strength": -33.403373, "rate_of_change": -1.6513780386991213, "market_dynamics": -0.60343, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.72444, "high": 119.12019, "low": 107.326898, "close": 107.445618, "volume": 12019191}, "trend_line": 150.298862, "activity_lines": {"activity_5": 114.519618, "activity_10": 120.75571, "activity_20": 128.720429, "activity_30": 137.774539}, "trend_signal": 0, "fair_value": 176.384567, "relative_strength": -38.578846, "rate_of_change": -1.8230846559430525, "market_dynamics": -0.730313, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.297212, "high": 108.761484, "low": 103.310052, "close": 106.169327, "volume": 9740604}, "trend_line": 147.765462, "activity_lines": {"activity_5": 111.26129, "activity_10": 117.566699, "activity_20": 125.629447, "activity_30": 134.927472}, "trend_signal": 0, "fair_value": 176.45408, "relative_strength": -38.33822, "rate_of_change": -1.6855749712862098, "market_dynamics": -0.80803, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.149548, "high": 106.555186, "low": 97.947663, "close": 104.0224, "volume": 12796392}, "trend_line": 144.790695, "activity_lines": {"activity_5": 108.285924, "activity_10": 114.277852, "activity_20": 122.599194, "activity_30": 132.105339}, "trend_signal": 0, "fair_value": 176.498024, "relative_strength": -37.444959, "rate_of_change": -2.013168002682531, "market_dynamics": -0.812437, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.319943, "high": 103.933355, "low": 98.689695, "close": 101.10376, "volume": 10370849}, "trend_line": 142.128908, "activity_lines": {"activity_5": 104.915471, "activity_10": 110.853372, "activity_20": 119.6512, "activity_30": 129.286827}, "trend_signal": 0, "fair_value": 176.569113, "relative_strength": -37.741615, "rate_of_change": -1.8383688261182836, "market_dynamics": -0.812518, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.113647, "high": 120.584452, "low": 96.236048, "close": 117.319534, "volume": 20637740}, "trend_line": 139.956187, "activity_lines": {"activity_5": 108.190945, "activity_10": 110.916871, "activity_20": 118.548193, "activity_30": 127.686222}, "trend_signal": 0, "fair_value": 176.755763, "relative_strength": -26.347343, "rate_of_change": -1.5286974554113901, "market_dynamics": -0.315297, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.261647, "high": 140.292716, "low": 114.648234, "close": 129.191986, "volume": 32754800}, "trend_line": 138.41733, "activity_lines": {"activity_5": 115.517565, "activity_10": 113.447141, "activity_20": 118.763971, "activity_30": 126.991758}, "trend_signal": 0, "fair_value": 177.059618, "relative_strength": -19.936961, "rate_of_change": -1.0995276686124689, "market_dynamics": 0.295043, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.598352, "high": 129.904326, "low": 118.724444, "close": 121.316597, "volume": 18095059}, "trend_line": 136.964475, "activity_lines": {"activity_5": 118.769297, "activity_10": 114.822367, "activity_20": 118.406478, "activity_30": 125.888485}, "trend_signal": 0, "fair_value": 177.258138, "relative_strength": -23.133142, "rate_of_change": -1.049619292613143, "market_dynamics": 0.683981, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.367531, "high": 141.954852, "low": 116.458779, "close": 136.038422, "volume": 33680322}, "trend_line": 136.340512, "activity_lines": {"activity_5": 125.918486, "activity_10": 118.87123, "activity_20": 119.668773, "activity_30": 125.828739}, "trend_signal": 0, "fair_value": 177.474447, "relative_strength": -11.56708, "rate_of_change": -0.4555655764022046, "market_dynamics": 1.305254, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.642679, "high": 140.787402, "low": 123.176604, "close": 124.66066, "volume": 26779431}, "trend_line": 134.820179, "activity_lines": {"activity_5": 127.140686, "activity_10": 120.426879, "activity_20": 119.913901, "activity_30": 125.0752}, "trend_signal": 0, "fair_value": 177.484122, "relative_strength": -16.492047, "rate_of_change": -1.1150999638317287, "market_dynamics": 1.386767, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.660665, "high": 127.727717, "low": 109.53319, "close": 109.632126, "volume": 23576880}, "trend_line": 132.901131, "activity_lines": {"activity_5": 121.782914, "activity_10": 119.160125, "activity_20": 118.767268, "activity_30": 123.450165}, "trend_signal": 0, "fair_value": 177.427774, "relative_strength": -27.548377, "rate_of_change": -1.423413033741784, "market_dynamics": 1.155077, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.138182, "high": 109.622238, "low": 88.162794, "close": 90.834091, "volume": 24347178}, "trend_line": 130.426056, "activity_lines": {"activity_5": 110.671625, "activity_10": 114.640861, "activity_20": 115.950954, "activity_30": 120.736162}, "trend_signal": 0, "fair_value": 177.065534, "relative_strength": -34.9167, "rate_of_change": -1.8623430676447772, "market_dynamics": 0.903397, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.834088, "high": 116.745704, "low": 83.562217, "close": 110.314796, "volume": 22291200}, "trend_line": 128.707849, "activity_lines": {"activity_5": 108.611098, "activity_10": 113.965571, "activity_20": 115.136279, "activity_30": 119.438662}, "trend_signal": 0, "fair_value": 176.896392, "relative_strength": -23.376396, "rate_of_change": -1.3173801713363, "market_dynamics": 0.645106, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.325422, "high": 113.77759, "low": 101.608335, "close": 108.840637, "volume": 24663917}, "trend_line": 126.346882, "activity_lines": {"activity_5": 106.792637, "activity_10": 112.94688, "activity_20": 114.237554, "activity_30": 118.156906}, "trend_signal": 0, "fair_value": 176.594758, "relative_strength": -26.635681, "rate_of_change": -1.8343613216626877, "market_dynamics": 0.47152, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.842845, "high": 112.66949, "low": 100.915774, "close": 110.11692, "volume": 35382605}, "trend_line": 124.54293, "activity_lines": {"activity_5": 107.21279, "activity_10": 112.072636, "activity_20": 113.540896, "activity_30": 117.109812}, "trend_signal": 0, "fair_value": 176.282735, "relative_strength": -25.103981, "rate_of_change": -1.427777220493653, "market_dynamics": 0.556267, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.919042, "high": 113.767692, "low": 103.765156, "close": 109.701378, "volume": 28938953}, "trend_line": 122.972469, "activity_lines": {"activity_5": 108.464011, "activity_10": 110.958963, "activity_20": 112.903081, "activity_30": 116.152292}, "trend_signal": 0, "fair_value": 176.172777, "relative_strength": -24.515671, "rate_of_change": -1.2609796477407387, "market_dynamics": 0.742166, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.78822, "high": 123.99779, "low": 110.581921, "close": 118.091248, "volume": 32291229}, "trend_line": 121.365072, "activity_lines": {"activity_5": 112.507239, "activity_10": 111.509234, "activity_20": 113.181283, "activity_30": 115.837375}, "trend_signal": 0, "fair_value": 176.039507, "relative_strength": -17.728487, "rate_of_change": -1.3071194008473603, "market_dynamics": 0.901489, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.230491, "high": 119.703919, "low": 102.775787, "close": 102.775787, "volume": 25102266}, "trend_line": 119.223085, "activity_lines": {"activity_5": 109.628169, "activity_10": 109.476706, "activity_20": 112.126237, "activity_30": 114.638066}, "trend_signal": 0, "fair_value": 175.854649, "relative_strength": -26.809905, "rate_of_change": -1.764912231090672, "market_dynamics": 0.829454, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.370882, "high": 105.239329, "low": 97.650847, "close": 99.461403, "volume": 18387548}, "trend_line": 117.538847, "activity_lines": {"activity_5": 106.146906, "activity_10": 107.178669, "activity_20": 110.843023, "activity_30": 113.363119}, "trend_signal": 0, "fair_value": 175.735338, "relative_strength": -27.994808, "rate_of_change": -1.4126777544801776, "market_dynamics": 0.567021, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.431718, "high": 114.351429, "low": 98.937033, "close": 111.056824, "volume": 20329587}, "trend_line": 116.808691, "activity_lines": {"activity_5": 107.156064, "activity_10": 107.653927, "activity_20": 110.727126, "activity_30": 112.944924}, "trend_signal": 0, "fair_value": 175.752579, "relative_strength": -19.484481, "rate_of_change": -0.6212039837348481, "market_dynamics": 0.419632, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.503509, "high": 112.075869, "low": 102.864836, "close": 105.546028, "volume": 18954527}, "trend_line": 115.828225, "activity_lines": {"activity_5": 106.265631, "activity_10": 107.374565, "activity_20": 110.127615, "activity_30": 112.2183}, "trend_signal": 0, "fair_value": 175.745344, "relative_strength": -21.30443, "rate_of_change": -0.8393776110375151, "market_dynamics": 0.042909, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.457723, "high": 108.098606, "low": 93.000812, "close": 93.525177, "volume": 18249274}, "trend_line": 114.8936, "activity_lines": {"activity_5": 101.645271, "activity_10": 104.983886, "activity_20": 108.446015, "activity_30": 110.779394}, "trend_signal": 0, "fair_value": 175.789645, "relative_strength": -30.457448, "rate_of_change": -0.806906088736141, "market_dynamics": -0.208295, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.525174, "high": 96.760425, "low": 86.07522, "close": 89.419289, "volume": 17360120}, "trend_line": 113.802655, "activity_lines": {"activity_5": 97.294019, "activity_10": 101.797753, "activity_20": 106.439665, "activity_30": 109.13589}, "trend_signal": 0, "fair_value": 175.778877, "relative_strength": -33.142838, "rate_of_change": -0.9495263443742775, "market_dynamics": -0.444575, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.043328, "high": 95.919449, "low": 88.548643, "close": 92.159851, "volume": 8265322}, "trend_line": 112.683017, "activity_lines": {"activity_5": 94.746721, "activity_10": 99.489823, "activity_20": 104.774084, "activity_30": 107.73958}, "trend_signal": 0, "fair_value": 175.691576, "relative_strength": -30.582881, "rate_of_change": -0.9838417214431375, "market_dynamics": -0.747843, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.874369, "high": 74.909474, "low": 66.697693, "close": 73.213409, "volume": 23795462}, "trend_line": 110.763969, "activity_lines": {"activity_5": 86.370713, "activity_10": 94.040372, "activity_20": 101.360568, "activity_30": 105.193154}, "trend_signal": 0, "fair_value": 175.553184, "relative_strength": -44.940346, "rate_of_change": -1.703049892602719, "market_dynamics": -0.950042, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.202774, "high": 78.457069, "low": 70.386637, "close": 75.375885, "volume": 27292818}, "trend_line": 108.800916, "activity_lines": {"activity_5": 81.238425, "activity_10": 89.655071, "activity_20": 98.285814, "activity_30": 102.910051}, "trend_signal": 0, "fair_value": 175.434876, "relative_strength": -42.409784, "rate_of_change": -1.7722848122208423, "market_dynamics": -0.957877, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.255744, "high": 77.241551, "low": 71.376005, "close": 71.566811, "volume": 20868508}, "trend_line": 106.37253, "activity_lines": {"activity_5": 76.847788, "activity_10": 85.201311, "activity_20": 95.048022, "activity_30": 100.507851}, "trend_signal": 0, "fair_value": 175.196423, "relative_strength": -43.322786, "rate_of_change": -2.231953635390352, "market_dynamics": -1.000927, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.37601, "high": 76.852873, "low": 70.527974, "close": 72.612717, "volume": 15965635}, "trend_line": 104.754674, "activity_lines": {"activity_5": 74.269677, "activity_10": 81.783615, "activity_20": 92.184246, "activity_30": 98.329799}, "trend_signal": 0, "fair_value": 174.859758, "relative_strength": -41.575061, "rate_of_change": -1.5209340230978836, "market_dynamics": -1.096507, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.164001, "high": 73.453681, "low": 67.157048, "close": 68.973251, "volume": 17148586}, "trend_line": 103.297473, "activity_lines": {"activity_5": 71.598849, "activity_10": 78.252617, "activity_20": 89.205777, "activity_30": 96.02132}, "trend_signal": 0, "fair_value": 174.520759, "relative_strength": -42.98622, "rate_of_change": -1.3910606031765205, "market_dynamics": -1.177704, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.188812, "high": 70.760002, "low": 63.599998, "close": 63.869999, "volume": 12222223}, "trend_line": 101.436012, "activity_lines": {"activity_5": 68.77271, "activity_10": 74.348085, "activity_20": 86.060642, "activity_30": 93.477612}, "trend_signal": 0, "fair_value": 174.196304, "relative_strength": -46.095852, "rate_of_change": -1.8020392425282188, "market_dynamics": -1.358486, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.080002, "high": 65.93, "low": 58.330002, "close": 60.119999, "volume": 16423670}, "trend_line": 99.482531, "activity_lines": {"activity_5": 65.319466, "activity_10": 70.619677, "activity_20": 82.847844, "activity_30": 90.812062}, "trend_signal": 0, "fair_value": 173.726524, "relative_strength": -47.963925, "rate_of_change": -1.9258259088498182, "market_dynamics": -1.377973, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.68, "high": 61.490002, "low": 56.0, "close": 56.119999, "volume": 12865859}, "trend_line": 97.771677, "activity_lines": {"activity_5": 61.549947, "activity_10": 66.989924, "activity_20": 79.489865, "activity_30": 88.01448}, "trend_signal": 0, "fair_value": 173.298144, "relative_strength": -50.098553, "rate_of_change": -1.719753189632859, "market_dynamics": -1.411404, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.099998, "high": 60.619999, "low": 52.549999, "close": 52.77, "volume": 11659635}, "trend_line": 95.991699, "activity_lines": {"activity_5": 57.693549, "activity_10": 63.431175, "activity_20": 75.978144, "activity_30": 85.111146}, "trend_signal": 0, "fair_value": 172.919768, "relative_strength": -51.961002, "rate_of_change": -1.8205456371582946, "market_dynamics": -1.453828, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.360001, "high": 65.0, "low": 50.849998, "close": 61.0, "volume": 23738483}, "trend_line": 94.557619, "activity_lines": {"activity_5": 57.903333, "activity_10": 62.03514, "activity_20": 73.524256, "activity_30": 82.853617}, "trend_signal": 0, "fair_value": 172.470262, "relative_strength": -43.97031, "rate_of_change": -1.493962514404495, "market_dynamics": -1.344643, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0, "high": 67.169998, "low": 59.5, "close": 66.099998, "volume": 26526118}, "trend_line": 93.390827, "activity_lines": {"activity_5": 60.344666, "activity_10": 62.13292, "activity_20": 71.783894, "activity_30": 81.017641}, "trend_signal": 0, "fair_value": 172.067858, "relative_strength": -38.592481, "rate_of_change": -1.2339481602217595, "market_dynamics": -1.093658, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.800003, "high": 69.220001, "low": 60.799999, "close": 61.349998, "volume": 25357954}, "trend_line": 91.525176, "activity_lines": {"activity_5": 61.053999, "activity_10": 61.496399, "activity_20": 69.800755, "activity_30": 78.950491}, "trend_signal": 0, "fair_value": 171.47849, "relative_strength": -40.109468, "rate_of_change": -1.9976812069562244, "market_dynamics": -0.764064, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.27, "high": 61.950001, "low": 57.130001, "close": 59.5, "volume": 18288316}, "trend_line": 89.20211, "activity_lines": {"activity_5": 61.064666, "activity_10": 60.77853, "activity_20": 67.871671, "activity_30": 76.884351}, "trend_signal": 0, "fair_value": 170.830129, "relative_strength": -41.203259, "rate_of_change": -2.538171573688093, "market_dynamics": -0.446409, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.560001, "high": 64.5, "low": 58.07, "close": 59.389999, "volume": 17458030}, "trend_line": 87.13789, "activity_lines": {"activity_5": 60.813332, "activity_10": 60.260058, "activity_20": 66.211116, "activity_30": 74.960989}, "trend_signal": 0, "fair_value": 170.126693, "relative_strength": -39.521783, "rate_of_change": -2.3140932428616385, "market_dynamics": -0.244671, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.389999, "high": 62.0, "low": 55.41, "close": 55.5, "volume": 13666353}, "trend_line": 84.453276, "activity_lines": {"activity_5": 58.823999, "activity_10": 59.274727, "activity_20": 64.386685, "activity_30": 72.919834}, "trend_signal": 0, "fair_value": 169.36502, "relative_strength": -42.817977, "rate_of_change": -3.0808802003353493, "market_dynamics": -0.18197, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.5, "high": 55.630001, "low": 46.259998, "close": 46.849998, "volume": 17767708}, "trend_line": 81.859587, "activity_lines": {"activity_5": 54.317999, "activity_10": 56.961635, "activity_20": 61.947783, "activity_30": 70.493816}, "trend_signal": 0, "fair_value": 168.333298, "relative_strength": -50.286364, "rate_of_change": -3.0711526217171228, "market_dynamics": -0.222421, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.91, "high": 49.099998, "low": 44.439999, "close": 47.950001, "volume": 24539097}, "trend_line": 79.803516, "activity_lines": {"activity_5": 51.462, "activity_10": 55.157999, "activity_20": 59.919391, "activity_30": 68.306101}, "trend_signal": 0, "fair_value": 166.799506, "relative_strength": -47.96133, "rate_of_change": -2.5117045850719997, "market_dynamics": -0.127858, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.439999, "high": 50.75, "low": 43.029999, "close": 44.779999, "volume": 35991524}, "trend_line": 78.26838, "activity_lines": {"activity_5": 48.442666, "activity_10": 52.999272, "activity_20": 57.863361, "activity_30": 66.046519}, "trend_signal": 0, "fair_value": 165.38308, "relative_strength": -49.239984, "rate_of_change": -1.9236445672393787, "market_dynamics": -0.045027, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.689999, "high": 50.310001, "low": 43.139999, "close": 45.580002, "volume": 53343997}, "trend_line": 76.110554, "activity_lines": {"activity_5": 46.671334, "activity_10": 51.192182, "activity_20": 56.115641, "activity_30": 63.937592}, "trend_signal": 0, "fair_value": 164.206363, "relative_strength": -46.305177, "rate_of_change": -2.7569575350863276, "market_dynamics": 0.062129, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.720001, "high": 45.32, "low": 41.200001, "close": 42.099998, "volume": 29505690}, "trend_line": 73.885866, "activity_lines": {"activity_5": 44.660666, "activity_10": 48.88309, "activity_20": 54.245251, "activity_30": 61.743362}, "trend_signal": 0, "fair_value": 163.179415, "relative_strength": -50.278267, "rate_of_change": -2.9229691325069065, "market_dynamics": 0.133921, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 51.150002, "low": 40.200001, "close": 50.740002, "volume": 47605566}, "trend_line": 71.906635, "activity_lines": {"activity_5": 46.423334, "activity_10": 48.488545, "activity_20": 53.436098, "activity_30": 60.250081}, "trend_signal": 0, "fair_value": 162.186398, "relative_strength": -46.119371, "rate_of_change": -2.678768088067072, "market_dynamics": 0.322252, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.509998, "high": 60.889999, "low": 53.349998, "close": 60.889999, "volume": 18906885}, "trend_line": 70.279589, "activity_lines": {"activity_5": 51.31, "activity_10": 50.218727, "activity_20": 53.700628, "activity_30": 59.53933}, "trend_signal": 0, "fair_value": 161.459212, "relative_strength": -39.328393, "rate_of_change": -2.2627202621844185, "market_dynamics": 0.512729, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.040001, "high": 73.040001, "low": 51.700001, "close": 52.5, "volume": 71619330}, "trend_line": 68.093214, "activity_lines": {"activity_5": 52.537333, "activity_10": 50.431818, "activity_20": 53.235091, "activity_30": 58.39226}, "trend_signal": 0, "fair_value": 160.61209, "relative_strength": -44.850359, "rate_of_change": -3.110967253949078, "market_dynamics": 0.736989, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.34, "high": 55.82, "low": 50.02, "close": 52.950001, "volume": 39300153}, "trend_line": 66.432355, "activity_lines": {"activity_5": 53.4, "activity_10": 50.854, "activity_20": 52.903206, "activity_30": 57.415278}, "trend_signal": 0, "fair_value": 159.87749, "relative_strength": -44.135699, "rate_of_change": -2.43909620714922, "market_dynamics": 1.004905, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.25, "high": 59.950001, "low": 52.0, "close": 57.040001, "volume": 78485827}, "trend_line": 65.018308, "activity_lines": {"activity_5": 55.134667, "activity_10": 52.136909, "activity_20": 53.054476, "activity_30": 56.80932}, "trend_signal": 0, "fair_value": 159.061584, "relative_strength": -39.265125, "rate_of_change": -2.1285516673313727, "market_dynamics": 1.147844, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.93, "high": 58.790001, "low": 50.18, "close": 50.290001, "volume": 47620602}, "trend_line": 62.992747, "activity_lines": {"activity_5": 53.623334, "activity_10": 52.164546, "activity_20": 52.619714, "activity_30": 55.859107}, "trend_signal": 0, "fair_value": 158.107789, "relative_strength": -45.079938, "rate_of_change": -3.115370212340812, "market_dynamics": 1.165962, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.290001, "high": 56.02, "low": 50.09, "close": 53.540001, "volume": 45912402}, "trend_line": 61.259213, "activity_lines": {"activity_5": 53.225334, "activity_10": 52.720546, "activity_20": 52.559143, "activity_30": 55.249252}, "trend_signal": 0, "fair_value": 157.26663, "relative_strength": -43.746279, "rate_of_change": -2.751958094477129, "market_dynamics": 1.147428, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.16, "high": 58.709999, "low": 52.75, "close": 52.779999, "volume": 54777777}, "trend_line": 59.90104, "activity_lines": {"activity_5": 53.064, "activity_10": 53.036728, "activity_20": 52.457524, "activity_30": 54.702206}, "trend_signal": 0, "fair_value": 156.302924, "relative_strength": -41.560835, "rate_of_change": -2.217091819315408, "market_dynamics": 1.19098, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.5, "high": 53.0, "low": 47.040001, "close": 47.169998, "volume": 35244413}, "trend_line": 58.492731, "activity_lines": {"activity_5": 51.013999, "activity_10": 52.187454, "activity_20": 51.837524, "activity_30": 53.880849}, "trend_signal": 0, "fair_value": 155.366112, "relative_strength": -45.817866, "rate_of_change": -2.3510593472166805, "market_dynamics": 0.971901, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 48.630001, "low": 45.830002, "close": 47.959999, "volume": 23885178}, "trend_line": 57.019402, "activity_lines": {"activity_5": 49.612666, "activity_10": 51.452909, "activity_20": 51.319428, "activity_30": 53.201317}, "trend_signal": 0, "fair_value": 154.118805, "relative_strength": -45.062652, "rate_of_change": -2.5188240911507442, "market_dynamics": 0.892585, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.349998, "high": 48.82, "low": 45.639999, "close": 48.040001, "volume": 23561717}, "trend_line": 56.180289, "activity_lines": {"activity_5": 48.843333, "activity_10": 50.626364, "activity_20": 50.871048, "activity_30": 52.622001}, "trend_signal": 0, "fair_value": 153.017927, "relative_strength": -45.389107, "rate_of_change": -1.4716271489483486, "market_dynamics": 0.749778, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.669998, "high": 49.580002, "low": 45.02, "close": 45.130001, "volume": 24596856}, "trend_line": 55.172092, "activity_lines": {"activity_5": 47.254, "activity_10": 49.319818, "activity_20": 50.231524, "activity_30": 51.909079}, "trend_signal": 0, "fair_value": 151.811877, "relative_strength": -47.666588, "rate_of_change": -1.7945742500541473, "market_dynamics": 0.550317, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.130001, "high": 46.23, "low": 43.43, "close": 43.799999, "volume": 20005303}, "trend_line": 54.246532, "activity_lines": {"activity_5": 45.782, "activity_10": 48.058, "activity_20": 49.542571, "activity_30": 51.175396}, "trend_signal": 0, "fair_value": 150.676295, "relative_strength": -48.010061, "rate_of_change": -1.6775872845278321, "market_dynamics": 0.43198, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 44.549999, "low": 42.459999, "close": 42.599998, "volume": 21012214}, "trend_line": 53.246108, "activity_lines": {"activity_5": 44.508666, "activity_10": 46.736181, "activity_20": 48.814095, "activity_30": 50.424007}, "trend_signal": 0, "fair_value": 149.559757, "relative_strength": -48.820666, "rate_of_change": -1.8442174331070644, "market_dynamics": 0.266116, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.279999, "high": 43.189999, "low": 38.400002, "close": 38.59, "volume": 17334766}, "trend_line": 52.233333, "activity_lines": {"activity_5": 42.203333, "activity_10": 44.873454, "activity_20": 47.783666, "activity_30": 49.478451}, "trend_signal": 0, "fair_value": 148.378866, "relative_strength": -49.672083, "rate_of_change": -1.9020639029616921, "market_dynamics": -0.058651, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.599998, "high": 40.25, "low": 37.810001, "close": 38.049999, "volume": 21120161}, "trend_line": 51.372666, "activity_lines": {"activity_5": 40.342666, "activity_10": 43.247999, "activity_20": 46.782333, "activity_30": 48.563398}, "trend_signal": 0, "fair_value": 147.136941, "relative_strength": -48.48416, "rate_of_change": -1.6477351732465537, "market_dynamics": -0.40366, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.799999, "high": 40.299999, "low": 37.34, "close": 38.919998, "volume": 22469339}, "trend_line": 50.666, "activity_lines": {"activity_5": 39.437999, "activity_10": 42.003272, "activity_20": 45.905761, "activity_30": 47.76}, "trend_signal": 0, "fair_value": 145.907093, "relative_strength": -46.95747, "rate_of_change": -1.375568089069011, "market_dynamics": -0.642364, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.299999, "high": 43.330002, "low": 37.0, "close": 40.990002, "volume": 32314814}, "trend_line": 50.161666, "activity_lines": {"activity_5": 39.637333, "activity_10": 41.400727, "activity_20": 45.269333, "activity_30": 47.135742}, "trend_signal": 0, "fair_value": 144.929641, "relative_strength": -42.795169, "rate_of_change": -0.9954091501203965, "market_dynamics": -0.747428, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.810001, "high": 41.529999, "low": 38.169998, "close": 38.349998, "volume": 7157764}, "trend_line": 49.681, "activity_lines": {"activity_5": 39.143999, "activity_10": 40.532545, "activity_20": 44.399523, "activity_30": 46.373699}, "trend_signal": 0, "fair_value": 143.703888, "relative_strength": -45.208642, "rate_of_change": -0.9582337237363675, "market_dynamics": -0.830827, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.66, "high": 41.5, "low": 37.900002, "close": 40.700001, "volume": 21673322}, "trend_line": 49.004333, "activity_lines": {"activity_5": 39.717333, "activity_10": 40.252, "activity_20": 43.787952, "activity_30": 45.794279}, "trend_signal": 0, "fair_value": 142.712473, "relative_strength": -41.694177, "rate_of_change": -1.362023711277943, "market_dynamics": -0.679355, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.919998, "high": 41.450001, "low": 39.220001, "close": 40.5, "volume": 29555826}, "trend_line": 48.151, "activity_lines": {"activity_5": 40.083333, "activity_10": 40.067091, "activity_20": 43.164, "activity_30": 45.245613}, "trend_signal": 0, "fair_value": 141.846033, "relative_strength": -41.317622, "rate_of_change": -1.7413419339877543, "market_dynamics": -0.536972, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.049999, "high": 41.959999, "low": 39.48, "close": 40.77, "volume": 37035308}, "trend_line": 47.465, "activity_lines": {"activity_5": 40.376, "activity_10": 40.068363, "activity_20": 42.614524, "activity_30": 44.769419}, "trend_signal": 0, "fair_value": 140.940241, "relative_strength": -40.144288, "rate_of_change": -1.4246848455899148, "market_dynamics": -0.395223, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.709999, "high": 42.669998, "low": 40.169998, "close": 40.400002, "volume": 39119594}, "trend_line": 46.828333, "activity_lines": {"activity_5": 40.422001, "activity_10": 40.081637, "activity_20": 42.125619, "activity_30": 44.313613}, "trend_signal": 0, "fair_value": 139.90928, "relative_strength": -38.220649, "rate_of_change": -1.3413399346887238, "market_dynamics": -0.03914, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.400002, "high": 41.5, "low": 38.509998, "close": 38.869999, "volume": 28132503}, "trend_line": 46.144333, "activity_lines": {"activity_5": 39.997334, "activity_10": 39.878546, "activity_20": 41.548619, "activity_30": 43.800172}, "trend_signal": 0, "fair_value": 139.066557, "relative_strength": -40.036518, "rate_of_change": -1.4606541727633087, "market_dynamics": 0.068378, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.880001, "high": 42.84, "low": 38.880001, "close": 41.0, "volume": 36716936}, "trend_line": 45.661, "activity_lines": {"activity_5": 40.248, "activity_10": 40.130546, "activity_20": 41.241524, "activity_30": 43.468279}, "trend_signal": 0, "fair_value": 138.094805, "relative_strength": -35.9101, "rate_of_change": -1.0474373960503487, "market_dynamics": 0.332718, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.200001, "high": 47.759998, "low": 41.200001, "close": 45.950001, "volume": 51540518}, "trend_line": 45.631, "activity_lines": {"activity_5": 42.128667, "activity_10": 41.238728, "activity_20": 41.482238, "activity_30": 43.486925}, "trend_signal": 0, "fair_value": 137.121354, "relative_strength": -25.466961, "rate_of_change": -0.06570158340816262, "market_dynamics": 0.719194, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.919998, "high": 50.700001, "low": 42.330002, "close": 48.0, "volume": 54891832}, "trend_line": 45.632667, "activity_lines": {"activity_5": 44.329334, "activity_10": 42.576, "activity_20": 41.938857, "activity_30": 43.639763}, "trend_signal": 0, "fair_value": 136.067001, "relative_strength": -20.289642, "rate_of_change": 0.0036532182069155673, "market_dynamics": 1.050033, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.549999, "high": 49.799999, "low": 44.900002, "close": 47.139999, "volume": 37261935}, "trend_line": 45.711333, "activity_lines": {"activity_5": 45.761333, "activity_10": 43.591818, "activity_20": 42.339952, "activity_30": 43.737011}, "trend_signal": 0, "fair_value": 135.069159, "relative_strength": -19.600225, "rate_of_change": 0.17238966111712353, "market_dynamics": 1.389585, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.5, "high": 45.0, "low": 35.799999, "close": 43.599998, "volume": 41836055}, "trend_line": 45.645333, "activity_lines": {"activity_5": 45.563999, "activity_10": 43.852181, "activity_20": 42.430762, "activity_30": 43.600795}, "trend_signal": 0, "fair_value": 134.076994, "relative_strength": -21.403148, "rate_of_change": -0.14438432587385386, "market_dynamics": 1.516638, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.900002, "high": 45.200001, "low": 41.77, "close": 41.919998, "volume": 25514337}, "trend_line": 45.639333, "activity_lines": {"activity_5": 44.491332, "activity_10": 43.711636, "activity_20": 42.378571, "activity_30": 43.360451}, "trend_signal": 0, "fair_value": 133.173771, "relative_strength": -23.804056, "rate_of_change": -0.013144826876386743, "market_dynamics": 1.29906, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.919998, "high": 43.419998, "low": 39.540001, "close": 40.009998, "volume": 22318864}, "trend_line": 45.281666, "activity_lines": {"activity_5": 42.720665, "activity_10": 43.201635, "activity_20": 42.173238, "activity_30": 42.997268}, "trend_signal": 0, "fair_value": 132.349146, "relative_strength": -26.260683, "rate_of_change": -0.7836814793064554, "market_dynamics": 0.985388, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 42.240002, "low": 39.700001, "close": 39.810001, "volume": 18154440}, "trend_line": 44.579, "activity_lines": {"activity_5": 41.279332, "activity_10": 42.664181, "activity_20": 41.987095, "activity_30": 42.644258}, "trend_signal": 0, "fair_value": 131.682219, "relative_strength": -24.728565, "rate_of_change": -1.551767110335562, "market_dynamics": 0.692758, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.799999, "high": 42.330002, "low": 39.709999, "close": 40.779999, "volume": 23075742}, "trend_line": 44.188333, "activity_lines": {"activity_5": 40.707332, "activity_10": 42.320545, "activity_20": 41.918666, "activity_30": 42.399161}, "trend_signal": 0, "fair_value": 131.171846, "relative_strength": -23.341312, "rate_of_change": -0.876347607617938, "market_dynamics": 0.47491, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.220001, "high": 44.66, "low": 40.599998, "close": 40.639999, "volume": 31216603}, "trend_line": 43.778, "activity_lines": {"activity_5": 40.512666, "activity_10": 41.944545, "activity_20": 41.851285, "activity_30": 42.170236}, "trend_signal": 0, "fair_value": 130.763103, "relative_strength": -23.082835, "rate_of_change": -0.9286003162871099, "market_dynamics": 0.378967, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 41.349998, "low": 38.5, "close": 38.82, "volume": 17260580}, "trend_line": 43.170666, "activity_lines": {"activity_5": 39.908666, "activity_10": 41.205454, "activity_20": 41.619904, "activity_30": 41.850365}, "trend_signal": 0, "fair_value": 130.462546, "relative_strength": -25.045133, "rate_of_change": -1.3873041253597733, "market_dynamics": 0.238569, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.759998, "high": 40.549999, "low": 38.310001, "close": 40.18, "volume": 14475276}, "trend_line": 42.833666, "activity_lines": {"activity_5": 39.964666, "activity_10": 40.753272, "activity_20": 41.516952, "activity_30": 41.657419}, "trend_signal": 0, "fair_value": 130.144899, "relative_strength": -21.271026, "rate_of_change": -0.7806226570606908, "market_dynamics": 0.164245, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.91, "high": 40.889999, "low": 39.52, "close": 40.029999, "volume": 10484105}, "trend_line": 42.383333, "activity_lines": {"activity_5": 39.959333, "activity_10": 40.378727, "activity_20": 41.389571, "activity_30": 41.476537}, "trend_signal": 0, "fair_value": 129.690652, "relative_strength": -21.373213, "rate_of_change": -1.0513529241228161, "market_dynamics": 0.020584, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.91, "high": 41.990002, "low": 39.560001, "close": 40.830002, "volume": 23571935}, "trend_line": 41.985, "activity_lines": {"activity_5": 40.206, "activity_10": 40.294545, "activity_20": 41.333095, "activity_30": 41.376322}, "trend_signal": 0, "fair_value": 129.126004, "relative_strength": -18.670358, "rate_of_change": -0.9398340616581544, "market_dynamics": -0.052753, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.68, "high": 42.669998, "low": 40.23, "close": 40.98, "volume": 25610586}, "trend_line": 41.778666, "activity_lines": {"activity_5": 40.499334, "activity_10": 40.352364, "activity_20": 41.291666, "activity_30": 41.311484}, "trend_signal": 0, "fair_value": 128.54887, "relative_strength": -17.113819, "rate_of_change": -0.4914469453376164, "market_dynamics": -0.019633, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.509998, "high": 42.799999, "low": 40.349998, "close": 41.700001, "volume": 22785403}, "trend_line": 41.57, "activity_lines": {"activity_5": 41.010001, "activity_10": 40.588727, "activity_20": 41.306286, "activity_30": 41.306408}, "trend_signal": 0, "fair_value": 127.91484, "relative_strength": -16.507313, "rate_of_change": -0.4994558706110935, "market_dynamics": -0.049833, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.07, "high": 45.150002, "low": 42.07, "close": 43.25, "volume": 31387231}, "trend_line": 41.410333, "activity_lines": {"activity_5": 41.845334, "activity_10": 41.110909, "activity_20": 41.463762, "activity_30": 41.414796}, "trend_signal": 0, "fair_value": 127.217099, "relative_strength": -13.987116, "rate_of_change": -0.38409189319220327, "market_dynamics": 0.076142, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.25, "high": 46.139999, "low": 42.669998, "close": 44.380001, "volume": 32598327}, "trend_line": 41.385333, "activity_lines": {"activity_5": 42.852667, "activity_10": 41.779637, "activity_20": 41.715762, "activity_30": 41.606387}, "trend_signal": 1, "fair_value": 126.436913, "relative_strength": -11.767668, "rate_of_change": -0.06037140536879667, "market_dynamics": 0.267907, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.23, "high": 44.57, "low": 42.200001, "close": 42.560001, "volume": 23469074}, "trend_line": 41.344, "activity_lines": {"activity_5": 42.963334, "activity_10": 42.034364, "activity_20": 41.777238, "activity_30": 41.682172}, "trend_signal": 1, "fair_value": 125.466264, "relative_strength": -14.810599, "rate_of_change": -0.09987354698825697, "market_dynamics": 0.43374, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.599998, "high": 44.220001, "low": 42.110001, "close": 43.450001, "volume": 32088914}, "trend_line": 41.372333, "activity_lines": {"activity_5": 43.255334, "activity_10": 42.418546, "activity_20": 41.913191, "activity_30": 41.818043}, "trend_signal": 1, "fair_value": 124.366512, "relative_strength": -13.38517, "rate_of_change": 0.06852989551082718, "market_dynamics": 0.833658, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 45.18, "low": 41.52, "close": 44.080002, "volume": 37378433}, "trend_line": 41.555333, "activity_lines": {"activity_5": 43.592668, "activity_10": 42.866183, "activity_20": 42.087334, "activity_30": 41.992731}, "trend_signal": 1, "fair_value": 123.083719, "relative_strength": -10.296744, "rate_of_change": 0.4423245844028178, "market_dynamics": 1.150505, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.75, "high": 45.68, "low": 43.009998, "close": 44.27, "volume": 32063935}, "trend_line": 41.762667, "activity_lines": {"activity_5": 43.834668, "activity_10": 43.252728, "activity_20": 42.264905, "activity_30": 42.167871}, "trend_signal": 1, "fair_value": 121.698687, "relative_strength": -10.706897, "rate_of_change": 0.49893475766396345, "market_dynamics": 1.298695, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.66, "high": 51.610001, "low": 44.080002, "close": 50.0, "volume": 60830565}, "trend_line": 42.132, "activity_lines": {"activity_5": 45.918667, "activity_10": 44.606728, "activity_20": 42.996191, "activity_30": 42.699312}, "trend_signal": 1, "fair_value": 120.458342, "relative_strength": -0.020588, "rate_of_change": 0.8843616237439949, "market_dynamics": 1.573868, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.299999, "high": 50.799999, "low": 47.380001, "close": 48.830002, "volume": 48973644}, "trend_line": 42.393333, "activity_lines": {"activity_5": 47.238001, "activity_10": 45.566728, "activity_20": 43.606524, "activity_30": 43.131441}, "trend_signal": 1, "fair_value": 119.228489, "relative_strength": -5.160013, "rate_of_change": 0.6202720022785543, "market_dynamics": 1.653202, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.25, "high": 51.099998, "low": 47.450001, "close": 50.099998, "volume": 56920676}, "trend_line": 42.785, "activity_lines": {"activity_5": 48.562667, "activity_10": 46.612182, "activity_20": 44.329762, "activity_30": 43.628645}, "trend_signal": 1, "fair_value": 117.942903, "relative_strength": -2.966123, "rate_of_change": 0.9238881972313859, "market_dynamics": 1.692727, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.369999, "high": 59.200001, "low": 49.360001, "close": 58.5, "volume": 80923367}, "trend_line": 43.378333, "activity_lines": {"activity_5": 52.244, "activity_10": 49.019091, "activity_20": 45.822048, "activity_30": 44.642516}, "trend_signal": 1, "fair_value": 116.69407, "relative_strength": 14.792261, "rate_of_change": 1.386778076428658, "market_dynamics": 1.766298, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 60.360001, "low": 53.130001, "close": 55.360001, "volume": 52009198}, "trend_line": 43.873667, "activity_lines": {"activity_5": 53.917334, "activity_10": 50.549637, "activity_20": 46.936334, "activity_30": 45.415527}, "trend_signal": 1, "fair_value": 115.188237, "relative_strength": 7.395096, "rate_of_change": 1.1418926587151232, "market_dynamics": 1.711927, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.900002, "high": 57.799999, "low": 52.810001, "close": 53.75, "volume": 40877713}, "trend_line": 44.306333, "activity_lines": {"activity_5": 54.314667, "activity_10": 51.567273, "activity_20": 47.824191, "activity_30": 46.05271}, "trend_signal": 1, "fair_value": 113.769603, "relative_strength": 5.851072, "rate_of_change": 0.9861632947161784, "market_dynamics": 1.599165, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.75, "high": 57.700001, "low": 52.5, "close": 56.130001, "volume": 40350626}, "trend_line": 44.830667, "activity_lines": {"activity_5": 55.255334, "activity_10": 52.847273, "activity_20": 48.872334, "activity_30": 46.815527}, "trend_signal": 1, "fair_value": 112.773533, "relative_strength": 10.58996, "rate_of_change": 1.1834290145383868, "market_dynamics": 1.476509, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.82, "high": 64.989998, "low": 56.369999, "close": 64.690002, "volume": 28841728}, "trend_line": 45.691333, "activity_lines": {"activity_5": 58.562668, "activity_10": 55.43691, "activity_20": 50.66262, "activity_30": 48.096775}, "trend_signal": 1, "fair_value": 111.798284, "relative_strength": 25.950923, "rate_of_change": 1.9198152907249897, "market_dynamics": 1.328023, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.279999, "high": 64.800003, "low": 60.549999, "close": 61.0, "volume": 20600617}, "trend_line": 46.358, "activity_lines": {"activity_5": 59.667334, "activity_10": 56.969455, "activity_20": 51.986953, "activity_30": 49.084431}, "trend_signal": 1, "fair_value": 110.908326, "relative_strength": 18.446345, "rate_of_change": 1.4590666461842923, "market_dynamics": 1.182068, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.720001, "high": 62.400002, "low": 53.5, "close": 53.509998, "volume": 34583949}, "trend_line": 46.61, "activity_lines": {"activity_5": 58.108667, "activity_10": 56.832546, "activity_20": 52.492334, "activity_30": 49.54585}, "trend_signal": 1, "fair_value": 109.990912, "relative_strength": 5.806419, "rate_of_change": 0.5435954959230391, "market_dynamics": 0.968604, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.549999, "high": 57.169998, "low": 50.810001, "close": 55.759998, "volume": 29128781}, "trend_line": 46.868667, "activity_lines": {"activity_5": 57.423332, "activity_10": 56.936727, "activity_20": 53.148524, "activity_30": 50.136172}, "trend_signal": 1, "fair_value": 109.075236, "relative_strength": 7.668187, "rate_of_change": 0.5549603089465837, "market_dynamics": 0.771981, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 66.110001, "low": 53.150002, "close": 60.830002, "volume": 64844055}, "trend_line": 47.325, "activity_lines": {"activity_5": 58.294, "activity_10": 57.858, "activity_20": 54.212667, "activity_30": 51.036903}, "trend_signal": 1, "fair_value": 107.922936, "relative_strength": 17.322971, "rate_of_change": 0.973641942921058, "market_dynamics": 0.789467, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.5, "high": 65.129997, "low": 59.209999, "close": 63.549999, "volume": 60257598}, "trend_line": 47.99, "activity_lines": {"activity_5": 59.758, "activity_10": 59.055636, "activity_20": 55.440619, "activity_30": 52.083678}, "trend_signal": 1, "fair_value": 106.840565, "relative_strength": 21.188695, "rate_of_change": 1.405176967776015, "market_dynamics": 0.855035, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.010002, "high": 67.389999, "low": 60.110001, "close": 64.309998, "volume": 74548434}, "trend_line": 48.736333, "activity_lines": {"activity_5": 61.551332, "activity_10": 60.146909, "activity_20": 56.633476, "activity_30": 53.136581}, "trend_signal": 1, "fair_value": 105.693345, "relative_strength": 22.806589, "rate_of_change": 1.5551844134194621, "market_dynamics": 1.085344, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.98, "high": 64.870003, "low": 53.0, "close": 53.0, "volume": 43257739}, "trend_line": 49.169334, "activity_lines": {"activity_5": 59.353999, "activity_10": 59.076181, "activity_20": 56.641524, "activity_30": 53.411656}, "trend_signal": 1, "fair_value": 104.300221, "relative_strength": 5.410846, "rate_of_change": 0.888456257059794, "market_dynamics": 0.887727, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.549999, "high": 55.0, "low": 52.200001, "close": 53.779999, "volume": 25504161}, "trend_line": 49.635, "activity_lines": {"activity_5": 57.450666, "activity_10": 58.190181, "activity_20": 56.677428, "activity_30": 53.709118}, "trend_signal": 1, "fair_value": 103.079608, "relative_strength": 5.575921, "rate_of_change": 0.9470659090074289, "market_dynamics": 0.405129, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.02, "high": 54.18, "low": 51.700001, "close": 53.099998, "volume": 21070005}, "trend_line": 50.045667, "activity_lines": {"activity_5": 55.452665, "activity_10": 57.179999, "activity_20": 56.603809, "activity_30": 53.932667}, "trend_signal": 1, "fair_value": 101.970238, "relative_strength": 3.938757, "rate_of_change": 0.8273738289513521, "market_dynamics": -0.118048, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.360001, "high": 54.209999, "low": 51.380001, "close": 52.02, "volume": 25899001}, "trend_line": 50.425, "activity_lines": {"activity_5": 53.609999, "activity_10": 56.028545, "activity_20": 56.377142, "activity_30": 54.060043}, "trend_signal": 1, "fair_value": 100.783775, "relative_strength": 2.166738, "rate_of_change": 0.7579737122896083, "market_dynamics": -0.720066, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.799999, "high": 60.919998, "low": 54.009998, "close": 58.84, "volume": 60402640}, "trend_line": 51.092333, "activity_lines": {"activity_5": 54.809333, "activity_10": 56.347454, "activity_20": 56.75919, "activity_30": 54.602946}, "trend_signal": 1, "fair_value": 99.613635, "relative_strength": 15.169792, "rate_of_change": 1.3234169558750748, "market_dynamics": -0.657248, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.080002, "high": 65.690002, "low": 57.509998, "close": 62.5, "volume": 41087418}, "trend_line": 51.836333, "activity_lines": {"activity_5": 57.593333, "activity_10": 57.37109, "activity_20": 57.419523, "activity_30": 55.338925}, "trend_signal": 1, "fair_value": 98.609953, "relative_strength": 19.506578, "rate_of_change": 1.456187173915115, "market_dynamics": -0.49648, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 60.91, "close": 62.130001, "volume": 19987876}, "trend_line": 52.573, "activity_lines": {"activity_5": 59.620667, "activity_10": 58.164, "activity_20": 57.957809, "activity_30": 56.003032}, "trend_signal": 1, "fair_value": 97.696022, "relative_strength": 18.018836, "rate_of_change": 1.4211402646865414, "market_dynamics": -0.369502, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.869999, "high": 78.0, "low": 60.900002, "close": 72.889999, "volume": 70587456}, "trend_line": 53.641667, "activity_lines": {"activity_5": 64.678, "activity_10": 60.797454, "activity_20": 59.463095, "activity_30": 57.313806}, "trend_signal": 1, "fair_value": 96.989248, "relative_strength": 32.274751, "rate_of_change": 2.0327297281874683, "market_dynamics": 0.106805, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.419998, "high": 75.849998, "low": 69.879997, "close": 73.660004, "volume": 46857733}, "trend_line": 54.731, "activity_lines": {"activity_5": 68.672668, "activity_10": 63.351637, "activity_20": 60.927143, "activity_30": 58.605312}, "trend_signal": 1, "fair_value": 96.00812, "relative_strength": 33.135925, "rate_of_change": 2.0307590366272614, "market_dynamics": 0.330252, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.169998, "high": 92.660004, "low": 71.019997, "close": 92.459999, "volume": 82608478}, "trend_line": 56.423, "activity_lines": {"activity_5": 77.491334, "activity_10": 69.140182, "activity_20": 64.069476, "activity_30": 61.039441}, "trend_signal": 1, "fair_value": 95.003969, "relative_strength": 63.459177, "rate_of_change": 3.091483802598162, "market_dynamics": 0.764505, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.0, "high": 100.989998, "low": 80.620003, "close": 84.379997, "volume": 80975237}, "trend_line": 57.794, "activity_lines": {"activity_5": 81.375333, "activity_10": 72.947818, "activity_20": 66.280571, "activity_30": 62.843118}, "trend_signal": 1, "fair_value": 94.015495, "relative_strength": 48.025016, "rate_of_change": 2.4298601634085304, "market_dynamics": 1.246633, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.199997, "high": 86.730003, "low": 78.0, "close": 79.839996, "volume": 43024790}, "trend_line": 58.976, "activity_lines": {"activity_5": 82.287331, "activity_10": 75.359454, "activity_20": 67.921095, "activity_30": 64.26544}, "trend_signal": 1, "fair_value": 92.878717, "relative_strength": 40.436838, "rate_of_change": 2.045195002941486, "market_dynamics": 1.249151, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.5, "high": 82.739998, "low": 76.760002, "close": 76.760002, "volume": 30064808}, "trend_line": 60.116, "activity_lines": {"activity_5": 80.991999, "activity_10": 76.737272, "activity_20": 69.144047, "activity_30": 65.412795}, "trend_signal": 1, "fair_value": 91.60304, "relative_strength": 33.245516, "rate_of_change": 1.9329896907216506, "market_dynamics": 1.155452, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.900002, "high": 88.199997, "low": 76.410004, "close": 87.099998, "volume": 39296988}, "trend_line": 61.571, "activity_lines": {"activity_5": 82.885332, "activity_10": 79.564908, "activity_20": 71.253523, "activity_30": 67.153698}, "trend_signal": 1, "fair_value": 90.465661, "relative_strength": 46.49132, "rate_of_change": 2.420320713287641, "market_dynamics": 0.963703, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.889999, "high": 104.989998, "low": 84.82, "close": 93.800003, "volume": 78316066}, "trend_line": 63.228333, "activity_lines": {"activity_5": 86.116, "activity_10": 82.972909, "activity_20": 73.894381, "activity_30": 69.232989}, "trend_signal": 1, "fair_value": 89.454895, "relative_strength": 57.003532, "rate_of_change": 2.691742865959626, "market_dynamics": 0.965866, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.0, "high": 106.809998, "low": 93.529999, "close": 99.080002, "volume": 71538155}, "trend_line": 65.055333, "activity_lines": {"activity_5": 91.017334, "activity_10": 86.705273, "activity_20": 76.881905, "activity_30": 71.546}, "trend_signal": 1, "fair_value": 88.399303, "relative_strength": 64.243352, "rate_of_change": 2.8895273895644302, "market_dynamics": 1.130242, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.339996, "high": 108.550003, "low": 91.379997, "close": 102.029999, "volume": 61886528}, "trend_line": 66.789667, "activity_lines": {"activity_5": 95.922001, "activity_10": 90.308909, "activity_20": 79.933381, "activity_30": 73.931462}, "trend_signal": 1, "fair_value": 87.428475, "relative_strength": 71.952036, "rate_of_change": 2.6659367034521058, "market_dynamics": 1.367013, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.879997, "high": 104.57, "low": 92.910004, "close": 99.449997, "volume": 61859179}, "trend_line": 68.477, "activity_lines": {"activity_5": 98.487333, "activity_10": 92.718, "activity_20": 82.518809, "activity_30": 76.03858}, "trend_signal": 1, "fair_value": 86.376919, "relative_strength": 66.942822, "rate_of_change": 2.526338393033176, "market_dynamics": 1.477993, "expectation": {"probability": 58.3236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.300003, "high": 100.0, "low": 81.919998, "close": 82.129997, "volume": 63812634}, "trend_line": 69.544666, "activity_lines": {"activity_5": 93.766665, "activity_10": 91.49509, "activity_20": 83.270809, "activity_30": 76.919419}, "trend_signal": 1, "fair_value": 85.517963, "relative_strength": 37.871069, "rate_of_change": 1.5591600099303453, "market_dynamics": 1.155607, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.129997, "high": 90.0, "low": 80.0, "close": 85.959999, "volume": 41043506}, "trend_line": 70.46, "activity_lines": {"activity_5": 90.653998, "activity_10": 90.814544, "activity_20": 84.299095, "activity_30": 77.978473}, "trend_signal": 1, "fair_value": 84.78796, "relative_strength": 39.158484, "rate_of_change": 1.3161814595528967, "market_dynamics": 0.754671, "expectation": {"probability": 59.1595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.550003, "high": 92.459999, "low": 84.550003, "close": 87.339996, "volume": 42640252}, "trend_line": 71.525999, "activity_lines": {"activity_5": 88.523997, "activity_10": 90.503089, "activity_20": 85.355713, "activity_30": 79.067505}, "trend_signal": 1, "fair_value": 84.045842, "relative_strength": 37.73365, "rate_of_change": 1.5129137099063372, "market_dynamics": 0.338205, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.660004, "high": 94.57, "low": 85.690002, "close": 89.540001, "volume": 50139245}, "trend_line": 72.719, "activity_lines": {"activity_5": 87.909998, "activity_10": 90.537817, "activity_20": 86.458333, "activity_30": 80.229698}, "trend_signal": 1, "fair_value": 83.365777, "relative_strength": 38.658119, "rate_of_change": 1.667926371779855, "market_dynamics": -0.084113, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.959999, "high": 109.989998, "low": 81.889999, "close": 108.199997, "volume": 65457843}, "trend_line": 74.454666, "activity_lines": {"activity_5": 94.348665, "activity_10": 93.788908, "activity_20": 89.167808, "activity_30": 82.518795}, "trend_signal": 1, "fair_value": 82.803977, "relative_strength": 63.426234, "rate_of_change": 2.386812249893438, "market_dynamics": -0.018073, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.050003, "high": 112.099998, "low": 104.529999, "close": 107.139999, "volume": 37027229}, "trend_line": 75.869666, "activity_lines": {"activity_5": 99.850665, "activity_10": 96.275635, "activity_20": 91.513951, "activity_30": 84.627526}, "trend_signal": 1, "fair_value": 82.265296, "relative_strength": 56.675886, "rate_of_change": 1.9004853235121517, "market_dynamics": 0.017977, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.889999, "high": 122.410004, "low": 106.0, "close": 115.699997, "volume": 49101208}, "trend_line": 77.692999, "activity_lines": {"activity_5": 106.538665, "activity_10": 99.954362, "activity_20": 94.412856, "activity_30": 87.197225}, "trend_signal": 1, "fair_value": 81.839198, "relative_strength": 67.903215, "rate_of_change": 2.4032437417083203, "market_dynamics": 0.248378, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.900002, "high": 148.979996, "low": 113.510002, "close": 141.720001, "volume": 50793170}, "trend_line": 80.633333, "activity_lines": {"activity_5": 119.917332, "activity_10": 107.965817, "activity_20": 99.519094, "activity_30": 91.327999}, "trend_signal": 1, "fair_value": 81.508778, "relative_strength": 101.579333, "rate_of_change": 3.7845546417895295, "market_dynamics": 0.648568, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.759995, "high": 159.970001, "low": 133.210007, "close": 140.399994, "volume": 42394923}, "trend_line": 83.454666, "activity_lines": {"activity_5": 129.230664, "activity_10": 114.961998, "activity_20": 104.122379, "activity_30": 95.183913}, "trend_signal": 1, "fair_value": 81.248795, "relative_strength": 96.804157, "rate_of_change": 3.4989661161594423, "market_dynamics": 0.810475, "expectation": {"probability": 62.585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb02c3bd-a59d-434f-88d9-1e137b199a70/", "share_image": "https://sharemaestro.com/terminal/cb02c3bd-a59d-434f-88d9-1e137b199a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}