{"ticker": {"uuid": "cb036915-cad5-4ad9-b1e8-42dbd5fa5912", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSA rose 11.86%, moving from 110.15 to 123.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.27 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.21"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.916, "high": 123.745003, "low": 122.374001, "close": 123.213997, "volume": 250762}, "trend_line": 112.08611, "activity_lines": {"activity_5": 121.587865, "activity_10": 118.575235, "activity_20": 114.883168, "activity_30": 113.584742}, "trend_signal": 1, "fair_value": 96.012748, "relative_strength": 5.269682, "rate_of_change": 0.3385812826396002, "market_dynamics": 1.172195, "expectation": {"probability": 59.6019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.468347, "high": 73.826076, "low": 72.705525, "close": 73.47126, "volume": 227748}, "trend_line": 68.873303, "activity_lines": {"activity_5": 72.48729, "activity_10": 71.17705, "activity_20": 70.013482, "activity_30": 69.414007}, "trend_signal": 1, "fair_value": 64.869378, "relative_strength": -0.685302, "rate_of_change": 0.17898698810532374, "market_dynamics": 1.691624, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.68106, "high": 74.628618, "low": 73.343638, "close": 74.357986, "volume": 199948}, "trend_line": 69.028123, "activity_lines": {"activity_5": 73.333053, "activity_10": 71.914783, "activity_20": 70.477589, "activity_30": 69.767857}, "trend_signal": 1, "fair_value": 65.029014, "relative_strength": -1.152658, "rate_of_change": 0.22478956759193996, "market_dynamics": 1.761131, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.096081, "high": 74.30366, "low": 72.614872, "close": 73.447128, "volume": 156915}, "trend_line": 69.121162, "activity_lines": {"activity_5": 73.552655, "activity_10": 72.380921, "activity_20": 70.82652, "activity_30": 70.052954}, "trend_signal": 1, "fair_value": 65.193712, "relative_strength": -0.207453, "rate_of_change": 0.13478419513160533, "market_dynamics": 1.666211, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.329786, "high": 74.8847, "low": 72.624572, "close": 74.795464, "volume": 168912}, "trend_line": 69.267624, "activity_lines": {"activity_5": 74.065202, "activity_10": 73.009907, "activity_20": 71.289713, "activity_30": 70.419038}, "trend_signal": 1, "fair_value": 65.358244, "relative_strength": -0.577981, "rate_of_change": 0.21189169244579487, "market_dynamics": 1.656856, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.092281, "high": 75.32798, "low": 73.99228, "close": 74.145546, "volume": 224732}, "trend_line": 69.450941, "activity_lines": {"activity_5": 74.162547, "activity_10": 73.412976, "activity_20": 71.667241, "activity_30": 70.733743}, "trend_signal": 1, "fair_value": 65.516864, "relative_strength": 1.331096, "rate_of_change": 0.26465033649775893, "market_dynamics": 1.60341, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.560628, "high": 74.399695, "low": 73.47527, "close": 73.966103, "volume": 175865}, "trend_line": 69.709418, "activity_lines": {"activity_5": 74.136756, "activity_10": 73.689488, "activity_20": 72.005395, "activity_30": 71.025044}, "trend_signal": 1, "fair_value": 65.671675, "relative_strength": -2.054621, "rate_of_change": 0.37217206315462187, "market_dynamics": 1.465443, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.657634, "high": 75.321208, "low": 73.546085, "close": 75.260094, "volume": 190841}, "trend_line": 70.025603, "activity_lines": {"activity_5": 74.509305, "activity_10": 74.103765, "activity_20": 72.441208, "activity_30": 71.383152}, "trend_signal": 1, "fair_value": 65.840028, "relative_strength": 0.38171, "rate_of_change": 0.45357572774457017, "market_dynamics": 1.48203, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.909904, "high": 77.067209, "low": 74.817751, "close": 76.508499, "volume": 239290}, "trend_line": 70.401828, "activity_lines": {"activity_5": 75.237849, "activity_10": 74.640656, "activity_20": 72.967271, "activity_30": 71.801403}, "trend_signal": 1, "fair_value": 66.019073, "relative_strength": -0.518708, "rate_of_change": 0.5372677761875052, "market_dynamics": 1.559852, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.428956, "high": 76.895528, "low": 75.224197, "close": 75.462814, "volume": 223663}, "trend_line": 70.698511, "activity_lines": {"activity_5": 75.41374, "activity_10": 74.88908, "activity_20": 73.350954, "activity_30": 72.127918}, "trend_signal": 1, "fair_value": 66.180639, "relative_strength": 0.942044, "rate_of_change": 0.4214137735173604, "market_dynamics": 1.505057, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.2921, "high": 75.709211, "low": 74.574294, "close": 74.843956, "volume": 203482}, "trend_line": 70.959766, "activity_lines": {"activity_5": 75.338855, "activity_10": 74.958697, "activity_20": 73.636666, "activity_30": 72.395367}, "trend_signal": 1, "fair_value": 66.336259, "relative_strength": 1.217038, "rate_of_change": 0.36953394959054453, "market_dynamics": 1.441683, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.065111, "high": 75.699496, "low": 73.487868, "close": 73.82737, "volume": 185491}, "trend_line": 71.210408, "activity_lines": {"activity_5": 74.878547, "activity_10": 74.813513, "activity_20": 73.788717, "activity_30": 72.580373}, "trend_signal": 1, "fair_value": 66.48305, "relative_strength": 4.054356, "rate_of_change": 0.35321706105964207, "market_dynamics": 1.076284, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.936988, "high": 75.908052, "low": 73.812829, "close": 74.912834, "volume": 167418}, "trend_line": 71.427891, "activity_lines": {"activity_5": 74.78931, "activity_10": 74.859211, "activity_20": 74.020323, "activity_30": 72.819239}, "trend_signal": 1, "fair_value": 66.629878, "relative_strength": 5.907023, "rate_of_change": 0.3054090070653737, "market_dynamics": 0.544818, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.089372, "high": 77.166157, "low": 75.0108, "close": 77.074005, "volume": 199064}, "trend_line": 71.647847, "activity_lines": {"activity_5": 75.443613, "activity_10": 75.287761, "activity_20": 74.427354, "activity_30": 73.183505}, "trend_signal": 1, "fair_value": 66.798706, "relative_strength": 7.189426, "rate_of_change": 0.3079413334491372, "market_dynamics": 0.328893, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.150638, "high": 77.620117, "low": 76.30576, "close": 76.832466, "volume": 172017}, "trend_line": 71.882126, "activity_lines": {"activity_5": 75.979703, "activity_10": 75.606451, "activity_20": 74.772555, "activity_30": 73.517996}, "trend_signal": 1, "fair_value": 66.969446, "relative_strength": 7.925602, "rate_of_change": 0.32698679696544236, "market_dynamics": 0.109992, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.805305, "high": 78.139248, "low": 76.402755, "close": 77.148636, "volume": 183512}, "trend_line": 72.138213, "activity_lines": {"activity_5": 76.529873, "activity_10": 75.94559, "activity_20": 75.109947, "activity_30": 73.857771}, "trend_signal": 1, "fair_value": 67.144484, "relative_strength": 8.041319, "rate_of_change": 0.35625963539252264, "market_dynamics": 0.172051, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.046459, "high": 77.104842, "low": 74.928038, "close": 75.317276, "volume": 242424}, "trend_line": 72.362307, "activity_lines": {"activity_5": 76.315944, "activity_10": 75.897154, "activity_20": 75.234023, "activity_30": 74.062872}, "trend_signal": 1, "fair_value": 67.307563, "relative_strength": 7.230803, "rate_of_change": 0.3106453440980137, "market_dynamics": 0.228149, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.996155, "high": 75.520651, "low": 74.567997, "close": 75.185905, "volume": 279449}, "trend_line": 72.560354, "activity_lines": {"activity_5": 75.958898, "activity_10": 75.800265, "activity_20": 75.313615, "activity_30": 74.24504}, "trend_signal": 1, "fair_value": 67.464076, "relative_strength": 7.298191, "rate_of_change": 0.273688068015856, "market_dynamics": 0.100752, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.127535, "high": 75.583901, "low": 73.984143, "close": 74.618591, "volume": 295113}, "trend_line": 72.796889, "activity_lines": {"activity_5": 75.394543, "activity_10": 75.601577, "activity_20": 75.312197, "activity_30": 74.377829}, "trend_signal": 1, "fair_value": 67.608527, "relative_strength": 6.851098, "rate_of_change": 0.32598380101617097, "market_dynamics": 0.007319, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.831703, "high": 76.707828, "low": 74.729525, "close": 76.163864, "volume": 177397}, "trend_line": 73.093479, "activity_lines": {"activity_5": 75.508972, "activity_10": 75.718209, "activity_20": 75.44119, "activity_30": 74.595053}, "trend_signal": 1, "fair_value": 67.756721, "relative_strength": 8.070616, "rate_of_change": 0.40742125669684737, "market_dynamics": -0.173598, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.029578, "high": 76.634835, "low": 73.706812, "close": 73.805092, "volume": 174688}, "trend_line": 73.316761, "activity_lines": {"activity_5": 74.881718, "activity_10": 75.393227, "activity_20": 75.324839, "activity_30": 74.640964}, "trend_signal": 1, "fair_value": 67.897968, "relative_strength": 7.350592, "rate_of_change": 0.3054745827599717, "market_dynamics": -0.471655, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.752544, "high": 74.159285, "low": 72.072976, "close": 72.183907, "volume": 328118}, "trend_line": 73.428735, "activity_lines": {"activity_5": 73.936972, "activity_10": 74.792374, "activity_20": 75.051188, "activity_30": 74.567877}, "trend_signal": 1, "fair_value": 68.041538, "relative_strength": 5.388919, "rate_of_change": 0.15272633225027982, "market_dynamics": -0.66501, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.414547, "high": 75.121683, "low": 71.819988, "close": 75.075951, "volume": 224977}, "trend_line": 73.646973, "activity_lines": {"activity_5": 74.165132, "activity_10": 74.747227, "activity_20": 75.0591, "activity_30": 74.674149}, "trend_signal": 1, "fair_value": 68.186653, "relative_strength": 6.330096, "rate_of_change": 0.29721062197244646, "market_dynamics": -0.788774, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.983512, "high": 75.896267, "low": 74.85993, "close": 75.70845, "volume": 179857}, "trend_line": 73.873241, "activity_lines": {"activity_5": 74.611455, "activity_10": 74.814114, "activity_20": 75.123831, "activity_30": 74.807147}, "trend_signal": 1, "fair_value": 68.328897, "relative_strength": 5.743113, "rate_of_change": 0.30723326537804935, "market_dynamics": -0.855576, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.954639, "high": 77.04451, "low": 75.920586, "close": 76.484978, "volume": 242129}, "trend_line": 74.127101, "activity_lines": {"activity_5": 75.243963, "activity_10": 75.047017, "activity_20": 75.251749, "activity_30": 74.975646}, "trend_signal": 1, "fair_value": 68.475393, "relative_strength": 5.035451, "rate_of_change": 0.3436427000678136, "market_dynamics": -0.577718, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.308857, "high": 77.555376, "low": 76.222254, "close": 76.991951, "volume": 208323}, "trend_line": 74.394187, "activity_lines": {"activity_5": 76.024055, "activity_10": 75.378414, "activity_20": 75.419904, "activity_30": 75.160475}, "trend_signal": 1, "fair_value": 68.622078, "relative_strength": 4.696199, "rate_of_change": 0.3603081685334034, "market_dynamics": -0.366284, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.791503, "high": 77.911531, "low": 76.372095, "close": 77.902771, "volume": 278021}, "trend_line": 74.70417, "activity_lines": {"activity_5": 76.895296, "activity_10": 75.878264, "activity_20": 75.66125, "activity_30": 75.386835}, "trend_signal": 1, "fair_value": 68.774692, "relative_strength": 5.051949, "rate_of_change": 0.4166763728461776, "market_dynamics": -0.015385, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.920286, "high": 79.041288, "low": 77.652698, "close": 78.834023, "volume": 326819}, "trend_line": 75.014643, "activity_lines": {"activity_5": 77.695697, "activity_10": 76.500424, "activity_20": 75.972541, "activity_30": 75.653278}, "trend_signal": 1, "fair_value": 68.936719, "relative_strength": 4.756271, "rate_of_change": 0.41560330567892223, "market_dynamics": 0.395284, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.092869, "high": 80.294612, "low": 78.884631, "close": 80.034973, "volume": 371621}, "trend_line": 75.312488, "activity_lines": {"activity_5": 78.645877, "activity_10": 77.274608, "activity_20": 76.381189, "activity_30": 75.97717}, "trend_signal": 1, "fair_value": 69.104688, "relative_strength": 4.707303, "rate_of_change": 0.3970491467912408, "market_dynamics": 0.729262, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.012514, "high": 80.545471, "low": 79.504942, "close": 79.988121, "volume": 460998}, "trend_line": 75.584858, "activity_lines": {"activity_5": 79.292004, "activity_10": 77.941795, "activity_20": 76.768583, "activity_30": 76.278824}, "trend_signal": 1, "fair_value": 69.271279, "relative_strength": 5.500472, "rate_of_change": 0.361653169657594, "market_dynamics": 1.039309, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0223, "high": 80.277049, "low": 79.343897, "close": 79.649406, "volume": 282008}, "trend_line": 75.799981, "activity_lines": {"activity_5": 79.591683, "activity_10": 78.477864, "activity_20": 77.102168, "activity_30": 76.541053}, "trend_signal": 1, "fair_value": 69.434772, "relative_strength": 4.73373, "rate_of_change": 0.2846112378751912, "market_dynamics": 1.128406, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.217502, "high": 80.272164, "low": 79.166227, "close": 79.494209, "volume": 385676}, "trend_line": 76.000746, "activity_lines": {"activity_5": 79.662467, "activity_10": 78.879456, "activity_20": 77.39809, "activity_30": 76.77939}, "trend_signal": 1, "fair_value": 69.589288, "relative_strength": 5.406118, "rate_of_change": 0.2648615439626615, "market_dynamics": 1.20043, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.410238, "high": 80.991569, "low": 79.201351, "close": 80.666527, "volume": 395104}, "trend_line": 76.21103, "activity_lines": {"activity_5": 80.017927, "activity_10": 79.361283, "activity_20": 77.778677, "activity_30": 77.080408}, "trend_signal": 1, "fair_value": 69.750002, "relative_strength": 6.24144, "rate_of_change": 0.27668675778522916, "market_dynamics": 1.220642, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.844168, "high": 81.777344, "low": 80.563044, "close": 81.687538, "volume": 345847}, "trend_line": 76.485711, "activity_lines": {"activity_5": 80.591557, "activity_10": 79.9271, "activity_20": 78.229104, "activity_30": 77.433731}, "trend_signal": 1, "fair_value": 69.913661, "relative_strength": 7.674287, "rate_of_change": 0.36042158202034674, "market_dynamics": 1.190366, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.404002, "high": 83.607552, "low": 82.288834, "close": 83.501167, "volume": 399514}, "trend_line": 76.775901, "activity_lines": {"activity_5": 81.659559, "activity_10": 80.713958, "activity_20": 78.830288, "activity_30": 77.886341}, "trend_signal": 1, "fair_value": 70.097763, "relative_strength": 4.60843, "rate_of_change": 0.3794042000864838, "market_dynamics": 1.392136, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.555829, "high": 84.838448, "low": 82.872552, "close": 84.838448, "volume": 463661}, "trend_line": 77.132331, "activity_lines": {"activity_5": 82.939119, "activity_10": 81.616391, "activity_20": 79.527077, "activity_30": 78.406505}, "trend_signal": 1, "fair_value": 70.272531, "relative_strength": 5.438771, "rate_of_change": 0.4642472382056303, "market_dynamics": 1.594398, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.935091, "high": 86.212826, "low": 84.876526, "close": 86.02932, "volume": 382260}, "trend_line": 77.534438, "activity_lines": {"activity_5": 84.2697, "activity_10": 82.592682, "activity_20": 80.300664, "activity_30": 78.980505}, "trend_signal": 1, "fair_value": 70.454139, "relative_strength": 3.08221, "rate_of_change": 0.521320949058315, "market_dynamics": 1.727271, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.162062, "high": 86.800454, "low": 85.4944, "close": 86.500778, "volume": 383375}, "trend_line": 77.909128, "activity_lines": {"activity_5": 85.321759, "activity_10": 83.506937, "activity_20": 81.068142, "activity_30": 79.558978}, "trend_signal": 1, "fair_value": 70.638582, "relative_strength": 2.679749, "rate_of_change": 0.4832562273811814, "market_dynamics": 1.905274, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.069343, "high": 87.512044, "low": 84.990733, "close": 87.186996, "volume": 362906}, "trend_line": 78.265077, "activity_lines": {"activity_5": 86.213608, "activity_10": 84.406564, "activity_20": 81.847093, "activity_30": 80.15755}, "trend_signal": 1, "fair_value": 70.834539, "relative_strength": 3.669767, "rate_of_change": 0.4568771453840552, "market_dynamics": 1.928646, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.006418, "high": 87.655535, "low": 86.347517, "close": 87.55304, "volume": 367602}, "trend_line": 78.668085, "activity_lines": {"activity_5": 86.86084, "activity_10": 85.242707, "activity_20": 82.601057, "activity_30": 80.756774}, "trend_signal": 1, "fair_value": 71.036622, "relative_strength": 3.977972, "rate_of_change": 0.5149269833338307, "market_dynamics": 1.899121, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.686768, "high": 87.849782, "low": 86.531052, "close": 87.382217, "volume": 359725}, "trend_line": 79.086027, "activity_lines": {"activity_5": 87.181007, "activity_10": 85.910248, "activity_20": 83.284517, "activity_30": 81.318976}, "trend_signal": 1, "fair_value": 71.220762, "relative_strength": 2.618585, "rate_of_change": 0.5312726247244947, "market_dynamics": 1.881121, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.728222, "high": 87.994642, "low": 86.413913, "close": 87.085014, "volume": 339378}, "trend_line": 79.527948, "activity_lines": {"activity_5": 87.232522, "activity_10": 86.383155, "activity_20": 83.87502, "activity_30": 81.83504}, "trend_signal": 1, "fair_value": 71.401914, "relative_strength": 3.308263, "rate_of_change": 0.5587851821156645, "market_dynamics": 1.80579, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.426759, "high": 90.070455, "low": 87.303386, "close": 89.811958, "volume": 265911}, "trend_line": 80.024586, "activity_lines": {"activity_5": 88.122638, "activity_10": 87.213856, "activity_20": 84.654273, "activity_30": 82.498524}, "trend_signal": 1, "fair_value": 71.595438, "relative_strength": 3.340682, "rate_of_change": 0.6244823517890897, "market_dynamics": 1.730751, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.71698, "high": 90.354417, "low": 89.289093, "close": 90.19677, "volume": 272035}, "trend_line": 80.462011, "activity_lines": {"activity_5": 88.92028, "activity_10": 87.948242, "activity_20": 85.400004, "activity_30": 83.154794}, "trend_signal": 1, "fair_value": 71.783941, "relative_strength": 2.918204, "rate_of_change": 0.5466132620792372, "market_dynamics": 1.641113, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.592358, "high": 90.668727, "low": 88.24139, "close": 88.985542, "volume": 355954}, "trend_line": 80.867114, "activity_lines": {"activity_5": 89.113527, "activity_10": 88.307691, "activity_20": 85.961388, "activity_30": 83.704699}, "trend_signal": 1, "fair_value": 71.959004, "relative_strength": 1.45557, "rate_of_change": 0.5034711349682732, "market_dynamics": 1.541705, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.030597, "high": 90.45232, "low": 88.212023, "close": 89.876579, "volume": 465514}, "trend_line": 81.291379, "activity_lines": {"activity_5": 89.508287, "activity_10": 88.729431, "activity_20": 86.548106, "activity_30": 84.285955}, "trend_signal": 1, "fair_value": 72.135727, "relative_strength": 1.923658, "rate_of_change": 0.5246446658155817, "market_dynamics": 1.599161, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.740475, "high": 90.177177, "low": 86.802039, "close": 86.904846, "volume": 481084}, "trend_line": 81.677631, "activity_lines": {"activity_5": 88.746178, "activity_10": 88.519254, "activity_20": 86.790447, "activity_30": 84.648114}, "trend_signal": 1, "fair_value": 72.296341, "relative_strength": 1.031557, "rate_of_change": 0.47514509502907915, "market_dynamics": 1.27089, "expectation": {"probability": 56.8107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.909737, "high": 88.819091, "low": 86.558221, "close": 88.578217, "volume": 383122}, "trend_line": 82.124041, "activity_lines": {"activity_5": 88.553871, "activity_10": 88.597407, "activity_20": 87.149289, "activity_30": 85.093313}, "trend_signal": 1, "fair_value": 72.465883, "relative_strength": 0.156564, "rate_of_change": 0.5465511114052759, "market_dynamics": 0.870761, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.582144, "high": 88.938555, "low": 87.081095, "close": 88.213989, "volume": 290092}, "trend_line": 82.577221, "activity_lines": {"activity_5": 88.322403, "activity_10": 88.571566, "activity_20": 87.427042, "activity_30": 85.486213}, "trend_signal": 1, "fair_value": 72.631888, "relative_strength": -0.947796, "rate_of_change": 0.5518237954218412, "market_dynamics": 0.351476, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.588992, "high": 90.209497, "low": 88.472477, "close": 89.993103, "volume": 218141}, "trend_line": 83.038196, "activity_lines": {"activity_5": 88.81616, "activity_10": 88.850527, "activity_20": 87.835287, "activity_30": 85.964657}, "trend_signal": 1, "fair_value": 72.815462, "relative_strength": -1.641694, "rate_of_change": 0.5582350609740243, "market_dynamics": -0.233997, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.122352, "high": 91.025138, "low": 89.543673, "close": 90.570808, "volume": 243802}, "trend_line": 83.597053, "activity_lines": {"activity_5": 89.435313, "activity_10": 89.19016, "activity_20": 88.250908, "activity_30": 86.450632}, "trend_signal": 1, "fair_value": 73.00338, "relative_strength": -1.421019, "rate_of_change": 0.6730119715028531, "market_dynamics": -0.401617, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.702026, "high": 91.744804, "low": 90.444492, "close": 90.899796, "volume": 280582}, "trend_line": 84.220916, "activity_lines": {"activity_5": 90.117848, "activity_10": 89.531635, "activity_20": 88.645855, "activity_30": 86.921777}, "trend_signal": 1, "fair_value": 73.189814, "relative_strength": -1.384019, "rate_of_change": 0.7462739147036679, "market_dynamics": -0.454133, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.834197, "high": 91.024153, "low": 89.181378, "close": 89.259712, "volume": 329806}, "trend_line": 84.693708, "activity_lines": {"activity_5": 89.987358, "activity_10": 89.505554, "activity_20": 88.830291, "activity_30": 87.24686}, "trend_signal": 1, "fair_value": 73.364026, "relative_strength": -1.978034, "rate_of_change": 0.5613712394199065, "market_dynamics": -0.42402, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.693203, "high": 92.334272, "low": 89.739506, "close": 92.170753, "volume": 469988}, "trend_line": 85.242452, "activity_lines": {"activity_5": 90.781781, "activity_10": 90.018793, "activity_20": 89.251049, "activity_30": 87.72925}, "trend_signal": 1, "fair_value": 73.552835, "relative_strength": -1.040865, "rate_of_change": 0.6479158994904312, "market_dynamics": -0.204504, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.34602, "high": 94.580684, "low": 92.158029, "close": 94.222389, "volume": 293990}, "trend_line": 85.833699, "activity_lines": {"activity_5": 91.9963, "activity_10": 90.869167, "activity_20": 89.817282, "activity_30": 88.308601}, "trend_signal": 1, "fair_value": 73.752351, "relative_strength": 1.588704, "rate_of_change": 0.6936062796504207, "market_dynamics": -0.025209, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.526704, "high": 95.709579, "low": 94.109513, "close": 95.197151, "volume": 278249}, "trend_line": 86.440539, "activity_lines": {"activity_5": 93.253786, "activity_10": 91.801554, "activity_20": 90.425295, "activity_30": 88.912695}, "trend_signal": 1, "fair_value": 73.951387, "relative_strength": 1.804722, "rate_of_change": 0.7069950463162556, "market_dynamics": 0.160311, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.063666, "high": 96.061002, "low": 94.433448, "close": 95.558403, "volume": 268034}, "trend_line": 87.02906, "activity_lines": {"activity_5": 94.323267, "activity_10": 92.702887, "activity_20": 91.018385, "activity_30": 89.500944}, "trend_signal": 1, "fair_value": 74.143717, "relative_strength": 2.21159, "rate_of_change": 0.6808391141568426, "market_dynamics": 0.403137, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.705362, "high": 95.520108, "low": 94.282277, "close": 95.366013, "volume": 320455}, "trend_line": 87.580126, "activity_lines": {"activity_5": 95.018044, "activity_10": 93.411901, "activity_20": 91.547777, "activity_30": 90.038812}, "trend_signal": 1, "fair_value": 74.332706, "relative_strength": 0.851684, "rate_of_change": 0.6331976928166361, "market_dynamics": 0.460652, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.597667, "high": 96.80018, "low": 95.36895, "close": 96.165054, "volume": 259490}, "trend_line": 88.117795, "activity_lines": {"activity_5": 95.572081, "activity_10": 94.142782, "activity_20": 92.111052, "activity_30": 90.592678}, "trend_signal": 1, "fair_value": 74.52629, "relative_strength": 0.36681, "rate_of_change": 0.61391667785451, "market_dynamics": 0.580897, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.265184, "high": 96.86987, "low": 94.334305, "close": 94.334305, "volume": 348266}, "trend_line": 88.596002, "activity_lines": {"activity_5": 95.249582, "activity_10": 94.396234, "activity_20": 92.457217, "activity_30": 90.993744}, "trend_signal": 1, "fair_value": 74.700836, "relative_strength": 2.405987, "rate_of_change": 0.5426906109032774, "market_dynamics": 0.597981, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.431483, "high": 95.792039, "low": 92.617414, "close": 93.450829, "volume": 447468}, "trend_line": 89.056049, "activity_lines": {"activity_5": 94.62513, "activity_10": 94.410123, "activity_20": 92.686951, "activity_30": 91.306958}, "trend_signal": 1, "fair_value": 74.874109, "relative_strength": 1.392283, "rate_of_change": 0.5192638376616622, "market_dynamics": 0.648948, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.071223, "high": 95.972646, "low": 90.408731, "close": 90.660034, "volume": 372576}, "trend_line": 89.428243, "activity_lines": {"activity_5": 93.186835, "activity_10": 93.864231, "activity_20": 92.621996, "activity_30": 91.410441}, "trend_signal": 1, "fair_value": 75.022371, "relative_strength": 1.362489, "rate_of_change": 0.4179323068778778, "market_dynamics": 0.323156, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.693823, "high": 91.224473, "low": 86.384034, "close": 90.843597, "volume": 932795}, "trend_line": 89.767479, "activity_lines": {"activity_5": 92.136285, "activity_10": 93.356073, "activity_20": 92.557499, "activity_30": 91.501754}, "trend_signal": 1, "fair_value": 75.169665, "relative_strength": 0.959091, "rate_of_change": 0.3793387733224275, "market_dynamics": 0.001342, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.1695, "high": 94.278344, "low": 90.752302, "close": 93.839554, "volume": 315566}, "trend_line": 90.172546, "activity_lines": {"activity_5": 92.385882, "activity_10": 93.363837, "activity_20": 92.773419, "activity_30": 91.764469}, "trend_signal": 1, "fair_value": 75.334633, "relative_strength": 1.65988, "rate_of_change": 0.4512402537226233, "market_dynamics": -0.284622, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.678561, "high": 94.595411, "low": 93.258424, "close": 93.736481, "volume": 377781}, "trend_line": 90.513723, "activity_lines": {"activity_5": 92.756154, "activity_10": 93.322519, "activity_20": 92.962176, "activity_30": 91.9944}, "trend_signal": 1, "fair_value": 75.496239, "relative_strength": 1.205696, "rate_of_change": 0.37836017184210574, "market_dynamics": -0.601307, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.862135, "high": 95.001805, "low": 93.432167, "close": 94.333321, "volume": 247163}, "trend_line": 90.830219, "activity_lines": {"activity_5": 93.365228, "activity_10": 93.398551, "activity_20": 93.185151, "activity_30": 92.240826}, "trend_signal": 1, "fair_value": 75.661786, "relative_strength": 0.742182, "rate_of_change": 0.34966631523929337, "market_dynamics": -0.603427, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.987095, "high": 95.267841, "low": 90.997714, "close": 91.220551, "volume": 373414}, "trend_line": 91.00326, "activity_lines": {"activity_5": 92.877879, "activity_10": 92.924331, "activity_20": 93.090449, "activity_30": 92.266008}, "trend_signal": 1, "fair_value": 75.810522, "relative_strength": 1.783872, "rate_of_change": 0.19051038509551296, "market_dynamics": -0.774643, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.680941, "high": 94.693783, "low": 91.581787, "close": 94.666222, "volume": 344135}, "trend_line": 91.275441, "activity_lines": {"activity_5": 93.50172, "activity_10": 93.155467, "activity_20": 93.303356, "activity_30": 92.502329}, "trend_signal": 1, "fair_value": 75.982085, "relative_strength": 3.220653, "rate_of_change": 0.2990892853728574, "market_dynamics": -0.831774, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.36698, "high": 95.942916, "low": 93.945687, "close": 95.246017, "volume": 269810}, "trend_line": 91.544076, "activity_lines": {"activity_5": 94.063983, "activity_10": 93.504744, "activity_20": 93.542491, "activity_30": 92.758495}, "trend_signal": 1, "fair_value": 76.156101, "relative_strength": 4.032028, "rate_of_change": 0.29431246462014166, "market_dynamics": -0.895191, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.424163, "high": 96.757957, "low": 95.294225, "close": 96.089584, "volume": 390589}, "trend_line": 91.828627, "activity_lines": {"activity_5": 94.813672, "activity_10": 94.024107, "activity_20": 93.828479, "activity_30": 93.051753}, "trend_signal": 1, "fair_value": 76.34254, "relative_strength": 2.648721, "rate_of_change": 0.3108349687204154, "market_dynamics": -0.84934, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.789367, "high": 97.936212, "low": 95.265691, "close": 97.110344, "volume": 444475}, "trend_line": 92.152898, "activity_lines": {"activity_5": 95.74674, "activity_10": 94.697147, "activity_20": 94.182652, "activity_30": 93.392509}, "trend_signal": 1, "fair_value": 76.526995, "relative_strength": 4.303439, "rate_of_change": 0.3531262642095215, "market_dynamics": -0.581476, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.666499, "high": 99.260145, "low": 96.688065, "close": 99.02784, "volume": 362194}, "trend_line": 92.550992, "activity_lines": {"activity_5": 97.133839, "activity_10": 95.652287, "activity_20": 94.688303, "activity_30": 93.836054}, "trend_signal": 1, "fair_value": 76.718159, "relative_strength": 5.794701, "rate_of_change": 0.4319929254964943, "market_dynamics": -0.26315, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.302488, "high": 101.519213, "low": 99.227674, "close": 100.704178, "volume": 357895}, "trend_line": 92.914066, "activity_lines": {"activity_5": 98.559231, "activity_10": 96.760074, "activity_20": 95.3149, "activity_30": 94.362066}, "trend_signal": 1, "fair_value": 76.914542, "relative_strength": 8.907466, "rate_of_change": 0.39229617333546424, "market_dynamics": 0.167552, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.831157, "high": 101.336119, "low": 100.235632, "close": 100.814423, "volume": 390051}, "trend_line": 93.267988, "activity_lines": {"activity_5": 99.618841, "activity_10": 97.708622, "activity_20": 95.897499, "activity_30": 94.871766}, "trend_signal": 1, "fair_value": 77.102569, "relative_strength": 9.355379, "rate_of_change": 0.38091326236868933, "market_dynamics": 0.585481, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.890226, "high": 100.990626, "low": 98.138984, "close": 99.117424, "volume": 479153}, "trend_line": 93.605717, "activity_lines": {"activity_5": 99.741558, "activity_10": 98.221809, "activity_20": 96.277319, "activity_30": 95.249149}, "trend_signal": 1, "fair_value": 77.268481, "relative_strength": 9.155127, "rate_of_change": 0.3621060207710238, "market_dynamics": 0.854585, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.304354, "high": 104.399397, "low": 97.798402, "close": 104.357071, "volume": 625885}, "trend_line": 94.0884, "activity_lines": {"activity_5": 101.408968, "activity_10": 99.589824, "activity_20": 97.132844, "activity_30": 95.942785}, "trend_signal": 1, "fair_value": 77.466097, "relative_strength": 15.777894, "rate_of_change": 0.5156554700606528, "market_dynamics": 1.189, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.996898, "high": 106.660452, "low": 104.133633, "close": 104.163162, "volume": 512261}, "trend_line": 94.663678, "activity_lines": {"activity_5": 102.528626, "activity_10": 100.740332, "activity_20": 97.926282, "activity_30": 96.59277}, "trend_signal": 1, "fair_value": 77.654174, "relative_strength": 16.693652, "rate_of_change": 0.6114228746583124, "market_dynamics": 1.407229, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.116902, "high": 107.460698, "low": 103.060693, "close": 107.001015, "volume": 501403}, "trend_line": 95.277771, "activity_lines": {"activity_5": 104.25188, "activity_10": 102.171494, "activity_20": 98.949016, "activity_30": 97.388727}, "trend_signal": 1, "fair_value": 77.871825, "relative_strength": 17.057604, "rate_of_change": 0.6487102687896796, "market_dynamics": 1.556319, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.192974, "high": 107.283527, "low": 105.964511, "close": 106.899628, "volume": 493408}, "trend_line": 95.900625, "activity_lines": {"activity_5": 105.52155, "activity_10": 103.359952, "activity_20": 99.90669, "activity_30": 98.138524}, "trend_signal": 1, "fair_value": 78.09377, "relative_strength": 16.255056, "rate_of_change": 0.6537243613728156, "market_dynamics": 1.711726, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.259905, "high": 108.355484, "low": 106.974445, "close": 107.697945, "volume": 432301}, "trend_line": 96.490787, "activity_lines": {"activity_5": 106.651645, "activity_10": 104.481675, "activity_20": 100.889278, "activity_30": 98.899642}, "trend_signal": 1, "fair_value": 78.306765, "relative_strength": 15.393034, "rate_of_change": 0.6153891072138395, "market_dynamics": 1.602972, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.842638, "high": 108.569856, "low": 106.896686, "close": 107.887863, "volume": 469304}, "trend_line": 97.068022, "activity_lines": {"activity_5": 107.273011, "activity_10": 105.426868, "activity_20": 101.826316, "activity_30": 99.634937}, "trend_signal": 1, "fair_value": 78.522917, "relative_strength": 14.934559, "rate_of_change": 0.5982280981913867, "market_dynamics": 1.571703, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.7408, "high": 108.414897, "low": 104.35158, "close": 106.865372, "volume": 698518}, "trend_line": 97.600208, "activity_lines": {"activity_5": 107.318161, "activity_10": 105.990199, "activity_20": 102.597226, "activity_30": 100.267024}, "trend_signal": 1, "fair_value": 78.724597, "relative_strength": 15.771566, "rate_of_change": 0.5482608886374504, "market_dynamics": 1.541417, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.001572, "high": 108.171116, "low": 106.286026, "close": 107.098289, "volume": 301950}, "trend_line": 98.194827, "activity_lines": {"activity_5": 107.260803, "activity_10": 106.453377, "activity_20": 103.313151, "activity_30": 100.879803}, "trend_signal": 1, "fair_value": 78.923971, "relative_strength": 15.031644, "rate_of_change": 0.6092394803093132, "market_dynamics": 1.359181, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.893992, "high": 107.770419, "low": 105.540864, "close": 107.623344, "volume": 469682}, "trend_line": 98.709913, "activity_lines": {"activity_5": 107.371978, "activity_10": 106.895763, "activity_20": 104.001678, "activity_30": 101.488095}, "trend_signal": 1, "fair_value": 79.137319, "relative_strength": 14.549064, "rate_of_change": 0.5245551275323257, "market_dynamics": 1.307026, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.765482, "high": 108.368516, "low": 106.088624, "close": 106.349182, "volume": 519052}, "trend_line": 99.11414, "activity_lines": {"activity_5": 107.010184, "activity_10": 106.982685, "activity_20": 104.503219, "activity_30": 101.980951}, "trend_signal": 1, "fair_value": 79.350454, "relative_strength": 12.136389, "rate_of_change": 0.40951003573471484, "market_dynamics": 1.046797, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.265284, "high": 109.302184, "low": 105.648432, "close": 109.119591, "volume": 471634}, "trend_line": 99.578221, "activity_lines": {"activity_5": 107.661778, "activity_10": 107.441831, "activity_20": 105.208547, "activity_30": 102.626464}, "trend_signal": 1, "fair_value": 79.593431, "relative_strength": 11.752595, "rate_of_change": 0.4682288521092884, "market_dynamics": 0.798395, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.941933, "high": 109.906201, "low": 108.042814, "close": 108.924171, "volume": 441153}, "trend_line": 100.023747, "activity_lines": {"activity_5": 108.166116, "activity_10": 107.778855, "activity_20": 105.824854, "activity_30": 103.229428}, "trend_signal": 1, "fair_value": 79.840533, "relative_strength": 12.769814, "rate_of_change": 0.44741309447574984, "market_dynamics": 0.642651, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.394382, "high": 110.341458, "low": 105.453023, "close": 109.997002, "volume": 644107}, "trend_line": 100.511446, "activity_lines": {"activity_5": 108.890812, "activity_10": 108.224376, "activity_20": 106.459032, "activity_30": 103.872864}, "trend_signal": 1, "fair_value": 80.093824, "relative_strength": 11.012649, "rate_of_change": 0.4875832136142694, "market_dynamics": 0.536672, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.77415, "high": 109.991078, "low": 107.776327, "close": 109.473907, "volume": 541148}, "trend_line": 100.955075, "activity_lines": {"activity_5": 109.247895, "activity_10": 108.520315, "activity_20": 106.970388, "activity_30": 104.451087}, "trend_signal": 1, "fair_value": 80.340668, "relative_strength": 9.883091, "rate_of_change": 0.4413716224916186, "market_dynamics": 0.470807, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.717698, "high": 110.202294, "low": 108.516548, "close": 108.991287, "volume": 534339}, "trend_line": 101.443641, "activity_lines": {"activity_5": 109.320733, "activity_10": 108.681701, "activity_20": 107.368028, "activity_30": 104.969553}, "trend_signal": 1, "fair_value": 80.594766, "relative_strength": 6.52483, "rate_of_change": 0.4839439721083917, "market_dynamics": 0.275263, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.396931, "high": 110.290123, "low": 108.784015, "close": 109.050491, "volume": 378396}, "trend_line": 101.96363, "activity_lines": {"activity_5": 109.237167, "activity_10": 108.830336, "activity_20": 107.709869, "activity_30": 105.460317}, "trend_signal": 1, "fair_value": 80.845407, "relative_strength": 7.33547, "rate_of_change": 0.5125890542513112, "market_dynamics": 0.082702, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.855285, "high": 108.266848, "low": 105.210228, "close": 105.928741, "volume": 674757}, "trend_line": 102.472587, "activity_lines": {"activity_5": 108.117623, "activity_10": 108.390241, "activity_20": 107.697544, "activity_30": 105.716131}, "trend_signal": 1, "fair_value": 81.069172, "relative_strength": 5.801199, "rate_of_change": 0.49915543414844044, "market_dynamics": -0.229528, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.380557, "high": 107.479252, "low": 98.121863, "close": 98.274841, "volume": 1097238}, "trend_line": 102.720295, "activity_lines": {"activity_5": 104.646475, "activity_10": 106.575557, "activity_20": 106.923414, "activity_30": 105.445309}, "trend_signal": 1, "fair_value": 81.249983, "relative_strength": -0.81741, "rate_of_change": 0.24173099094296188, "market_dynamics": -0.511479, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.285497, "high": 99.330895, "low": 95.24388, "close": 96.728271, "volume": 1170958}, "trend_line": 102.816585, "activity_lines": {"activity_5": 101.441281, "activity_10": 104.640105, "activity_20": 106.01356, "activity_30": 105.058726}, "trend_signal": 0, "fair_value": 81.406641, "relative_strength": -1.842082, "rate_of_change": 0.09373999558705554, "market_dynamics": -0.700833, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.63451, "high": 98.97656, "low": 95.999896, "close": 97.804504, "volume": 470576}, "trend_line": 102.952186, "activity_lines": {"activity_5": 99.44454, "activity_10": 103.098424, "activity_20": 105.225662, "activity_30": 104.735366}, "trend_signal": 0, "fair_value": 81.557429, "relative_strength": -1.824826, "rate_of_change": 0.13188630997615228, "market_dynamics": -0.898568, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.94885, "high": 100.678245, "low": 96.75517, "close": 96.865051, "volume": 421987}, "trend_line": 103.036577, "activity_lines": {"activity_5": 97.880434, "activity_10": 101.541292, "activity_20": 104.354545, "activity_30": 104.342648}, "trend_signal": 0, "fair_value": 81.703093, "relative_strength": -2.055195, "rate_of_change": 0.08197106178978711, "market_dynamics": -1.096899, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.852375, "high": 97.868834, "low": 87.548887, "close": 88.350723, "volume": 1029965}, "trend_line": 102.940916, "activity_lines": {"activity_5": 94.290581, "activity_10": 98.658909, "activity_20": 102.708215, "activity_30": 103.395174}, "trend_signal": 0, "fair_value": 81.788955, "relative_strength": -3.705382, "rate_of_change": -0.09284178763041855, "market_dynamics": -1.123967, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.061734, "high": 92.930098, "low": 82.010256, "close": 86.925224, "volume": 1870325}, "trend_line": 102.682883, "activity_lines": {"activity_5": 91.39743, "activity_10": 95.891408, "activity_20": 101.001421, "activity_30": 102.361903}, "trend_signal": 0, "fair_value": 81.870677, "relative_strength": -2.821264, "rate_of_change": -0.25066126281603857, "market_dynamics": -1.120325, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.109996, "high": 90.714665, "low": 86.677748, "close": 87.319221, "volume": 528646}, "trend_line": 102.418656, "activity_lines": {"activity_5": 89.392252, "activity_10": 93.615029, "activity_20": 99.42775, "activity_30": 101.370699}, "trend_signal": 0, "fair_value": 81.964784, "relative_strength": -6.14305, "rate_of_change": -0.25732331648694096, "market_dynamics": -1.114046, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.099811, "high": 91.314559, "low": 84.702851, "close": 90.462234, "volume": 532086}, "trend_line": 102.231078, "activity_lines": {"activity_5": 89.062015, "activity_10": 92.31292, "activity_20": 98.246653, "activity_30": 100.599317}, "trend_signal": 0, "fair_value": 82.080109, "relative_strength": -5.118924, "rate_of_change": -0.18314827329896033, "market_dynamics": -1.095177, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.270004, "high": 94.106135, "low": 89.690085, "close": 93.844795, "volume": 398437}, "trend_line": 102.122226, "activity_lines": {"activity_5": 90.348783, "activity_10": 91.962713, "activity_20": 97.46978, "activity_30": 100.058266}, "trend_signal": 0, "fair_value": 82.229506, "relative_strength": -4.376066, "rate_of_change": -0.10647642784320326, "market_dynamics": -1.141038, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.62899, "high": 95.092097, "low": 92.335165, "close": 94.438751, "volume": 396675}, "trend_line": 101.969257, "activity_lines": {"activity_5": 92.034887, "activity_10": 91.996966, "activity_20": 96.816345, "activity_30": 99.562558}, "trend_signal": 0, "fair_value": 82.387249, "relative_strength": -4.723609, "rate_of_change": -0.1497901152291753, "market_dynamics": -1.15987, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.295678, "high": 99.845718, "low": 97.28083, "close": 99.845718, "volume": 565073}, "trend_line": 101.940641, "activity_lines": {"activity_5": 95.117445, "activity_10": 93.223213, "activity_20": 96.737035, "activity_30": 99.425556}, "trend_signal": 0, "fair_value": 82.600993, "relative_strength": -2.130227, "rate_of_change": -0.028063360312608268, "market_dynamics": -0.893999, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.751859, "high": 99.606165, "low": 95.23465, "close": 96.092911, "volume": 412858}, "trend_line": 101.783258, "activity_lines": {"activity_5": 96.0877, "activity_10": 93.73857, "activity_20": 96.33485, "activity_30": 99.048283}, "trend_signal": 0, "fair_value": 82.769756, "relative_strength": -4.512548, "rate_of_change": -0.15438690443392036, "market_dynamics": -0.671449, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.647271, "high": 99.918971, "low": 96.647271, "close": 97.519402, "volume": 360003}, "trend_line": 101.72999, "activity_lines": {"activity_5": 96.94854, "activity_10": 94.52484, "activity_20": 96.123428, "activity_30": 98.773195}, "trend_signal": 0, "fair_value": 82.949539, "relative_strength": -3.792792, "rate_of_change": -0.05233473662240479, "market_dynamics": -0.428837, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.888813, "high": 99.340852, "low": 96.29486, "close": 98.832031, "volume": 340334}, "trend_line": 101.545822, "activity_lines": {"activity_5": 97.776446, "activity_10": 95.554954, "activity_20": 96.079065, "activity_30": 98.58623}, "trend_signal": 0, "fair_value": 83.151769, "relative_strength": -3.341707, "rate_of_change": -0.18103609368289494, "market_dynamics": -0.163489, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.692454, "high": 99.388379, "low": 96.518585, "close": 97.765892, "volume": 335175}, "trend_line": 101.33258, "activity_lines": {"activity_5": 97.916489, "activity_10": 96.355462, "activity_20": 95.982153, "activity_30": 98.342364}, "trend_signal": 0, "fair_value": 83.370217, "relative_strength": -3.684222, "rate_of_change": -0.20999583813503245, "market_dynamics": -0.046192, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.543152, "high": 98.376674, "low": 96.976975, "close": 97.585472, "volume": 256082}, "trend_line": 101.018728, "activity_lines": {"activity_5": 97.774582, "activity_10": 96.951981, "activity_20": 95.921194, "activity_30": 98.100615}, "trend_signal": 0, "fair_value": 83.568583, "relative_strength": -2.447026, "rate_of_change": -0.3097246709794591, "market_dynamics": 0.106121, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.395873, "high": 99.243215, "low": 97.395873, "close": 99.146927, "volume": 367249}, "trend_line": 100.760305, "activity_lines": {"activity_5": 98.303844, "activity_10": 97.638578, "activity_20": 96.068046, "activity_30": 97.979854}, "trend_signal": 0, "fair_value": 83.78204, "relative_strength": -2.211484, "rate_of_change": -0.25581692139302464, "market_dynamics": 0.234864, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.273991, "high": 100.486021, "low": 98.36272, "close": 99.669067, "volume": 342608}, "trend_line": 100.492676, "activity_lines": {"activity_5": 98.803552, "activity_10": 98.20506, "activity_20": 96.313803, "activity_30": 97.909451}, "trend_signal": 0, "fair_value": 83.973658, "relative_strength": -0.562029, "rate_of_change": -0.26560955725570645, "market_dynamics": 0.308876, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.01948, "high": 101.141182, "low": 99.752449, "close": 100.570404, "volume": 289626}, "trend_line": 100.248761, "activity_lines": {"activity_5": 99.460394, "activity_10": 98.768025, "activity_20": 96.689792, "activity_30": 97.914466}, "trend_signal": 0, "fair_value": 84.17445, "relative_strength": -1.210594, "rate_of_change": -0.24271918084856373, "market_dynamics": 0.408939, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.395699, "high": 102.215246, "low": 99.937088, "close": 101.646454, "volume": 294528}, "trend_line": 100.074797, "activity_lines": {"activity_5": 100.360028, "activity_10": 99.404352, "activity_20": 97.208644, "activity_30": 98.00464}, "trend_signal": 0, "fair_value": 84.373802, "relative_strength": 0.770386, "rate_of_change": -0.17353231926726556, "market_dynamics": 0.487875, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.954167, "high": 102.442566, "low": 100.91684, "close": 102.284737, "volume": 208806}, "trend_line": 99.914345, "activity_lines": {"activity_5": 101.213718, "activity_10": 100.025681, "activity_20": 97.808677, "activity_30": 98.147216}, "trend_signal": 0, "fair_value": 84.562286, "relative_strength": 1.953438, "rate_of_change": -0.160332076416809, "market_dynamics": 0.538926, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.042124, "high": 105.944663, "low": 101.033975, "close": 101.578949, "volume": 522085}, "trend_line": 99.712865, "activity_lines": {"activity_5": 101.518862, "activity_10": 100.474339, "activity_20": 98.322397, "activity_30": 98.25461}, "trend_signal": 0, "fair_value": 84.741879, "relative_strength": 3.386684, "rate_of_change": -0.20165272564215245, "market_dynamics": 0.723753, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.79038, "high": 103.55633, "low": 101.776483, "close": 102.833672, "volume": 257617}, "trend_line": 99.595681, "activity_lines": {"activity_5": 102.080112, "activity_10": 101.051382, "activity_20": 98.932516, "activity_30": 98.455953}, "trend_signal": 0, "fair_value": 84.919425, "relative_strength": 3.676693, "rate_of_change": -0.11752144520167446, "market_dynamics": 0.775953, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.355808, "high": 104.615496, "low": 103.123536, "close": 103.745926, "volume": 259247}, "trend_line": 99.416559, "activity_lines": {"activity_5": 102.734473, "activity_10": 101.697667, "activity_20": 99.605568, "activity_30": 98.72371}, "trend_signal": 0, "fair_value": 85.094283, "relative_strength": 3.862419, "rate_of_change": -0.1798491643427715, "market_dynamics": 0.956442, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.819384, "high": 104.229356, "low": 102.379034, "close": 104.093361, "volume": 249427}, "trend_line": 99.255532, "activity_lines": {"activity_5": 103.292944, "activity_10": 102.317778, "activity_20": 100.278942, "activity_30": 99.02544}, "trend_signal": 0, "fair_value": 85.282221, "relative_strength": 2.061559, "rate_of_change": -0.1619720111214111, "market_dynamics": 1.088461, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.839245, "high": 105.317311, "low": 103.762806, "close": 103.925591, "volume": 328756}, "trend_line": 99.053152, "activity_lines": {"activity_5": 103.632365, "activity_10": 102.792341, "activity_20": 100.861374, "activity_30": 99.326734}, "trend_signal": 1, "fair_value": 85.482952, "relative_strength": 3.513887, "rate_of_change": -0.20389795502784178, "market_dynamics": 1.235903, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.824346, "high": 105.222002, "low": 102.988523, "close": 103.805473, "volume": 306599}, "trend_line": 98.864204, "activity_lines": {"activity_5": 103.822356, "activity_10": 103.129789, "activity_20": 101.351412, "activity_30": 99.633335}, "trend_signal": 1, "fair_value": 85.677805, "relative_strength": 2.949217, "rate_of_change": -0.19075415187191253, "market_dynamics": 1.453168, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.299827, "high": 106.037971, "low": 104.03082, "close": 105.934738, "volume": 358706}, "trend_line": 98.762319, "activity_lines": {"activity_5": 104.573667, "activity_10": 103.769675, "activity_20": 101.965731, "activity_30": 100.089498}, "trend_signal": 1, "fair_value": 85.90848, "relative_strength": 3.67951, "rate_of_change": -0.10305550024961087, "market_dynamics": 1.616811, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.955578, "high": 106.81437, "low": 104.914285, "close": 106.479034, "volume": 284728}, "trend_line": 98.676604, "activity_lines": {"activity_5": 105.299672, "activity_10": 104.394603, "activity_20": 102.558209, "activity_30": 100.587351}, "trend_signal": 1, "fair_value": 86.148323, "relative_strength": 1.70743, "rate_of_change": -0.08678917310559256, "market_dynamics": 1.818004, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.767601, "high": 107.261157, "low": 106.008366, "close": 106.727806, "volume": 338359}, "trend_line": 98.703239, "activity_lines": {"activity_5": 105.926394, "activity_10": 104.957332, "activity_20": 103.114217, "activity_30": 101.106783}, "trend_signal": 1, "fair_value": 86.396669, "relative_strength": 0.876248, "rate_of_change": 0.0269922138787821, "market_dynamics": 1.883318, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.207419, "high": 108.412445, "low": 106.159613, "close": 108.246269, "volume": 388343}, "trend_line": 99.03562, "activity_lines": {"activity_5": 106.883641, "activity_10": 105.703758, "activity_20": 103.756321, "activity_30": 101.722463}, "trend_signal": 1, "fair_value": 86.653698, "relative_strength": -0.256309, "rate_of_change": 0.33674781432451073, "market_dynamics": 1.963289, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.569667, "high": 110.255313, "low": 107.496986, "close": 107.496986, "volume": 373933}, "trend_line": 99.394577, "activity_lines": {"activity_5": 107.303082, "activity_10": 106.205559, "activity_20": 104.287062, "activity_30": 102.268357}, "trend_signal": 1, "fair_value": 86.908944, "relative_strength": 1.163664, "rate_of_change": 0.3624524186348344, "market_dynamics": 1.935096, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.836312, "high": 109.108995, "low": 105.238189, "close": 106.922836, "volume": 525420}, "trend_line": 99.698522, "activity_lines": {"activity_5": 107.285038, "activity_10": 106.495368, "activity_20": 104.708817, "activity_30": 102.754051}, "trend_signal": 1, "fair_value": 87.154659, "relative_strength": -1.00437, "rate_of_change": 0.30579636150571754, "market_dynamics": 1.911642, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.252236, "high": 109.830417, "low": 107.995506, "close": 109.256264, "volume": 364646}, "trend_line": 100.111562, "activity_lines": {"activity_5": 107.978931, "activity_10": 107.135088, "activity_20": 105.308024, "activity_30": 103.37068}, "trend_signal": 1, "fair_value": 87.401531, "relative_strength": -1.222464, "rate_of_change": 0.4142889901617693, "market_dynamics": 1.83164, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.150869, "high": 112.434497, "low": 110.845377, "close": 111.86731, "volume": 444120}, "trend_line": 100.895449, "activity_lines": {"activity_5": 109.358024, "activity_10": 108.149356, "activity_20": 106.106264, "activity_30": 104.129115}, "trend_signal": 1, "fair_value": 87.678928, "relative_strength": 1.868314, "rate_of_change": 0.7830134545298504, "market_dynamics": 1.800697, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.976765, "high": 112.767848, "low": 108.213429, "close": 108.369652, "volume": 501963}, "trend_line": 101.610263, "activity_lines": {"activity_5": 109.228597, "activity_10": 108.386342, "activity_20": 106.504244, "activity_30": 104.611322}, "trend_signal": 1, "fair_value": 87.9263, "relative_strength": 0.923411, "rate_of_change": 0.7084700123590352, "market_dynamics": 1.683851, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.526961, "high": 112.140962, "low": 107.858193, "close": 109.730911, "volume": 370230}, "trend_line": 102.357319, "activity_lines": {"activity_5": 109.544697, "activity_10": 108.790028, "activity_20": 106.980514, "activity_30": 105.135235}, "trend_signal": 1, "fair_value": 88.182823, "relative_strength": 2.163287, "rate_of_change": 0.7352170715275096, "market_dynamics": 1.514461, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.11201, "high": 110.896133, "low": 106.687996, "close": 107.868141, "volume": 463550}, "trend_line": 102.937516, "activity_lines": {"activity_5": 109.090946, "activity_10": 108.747294, "activity_20": 107.228978, "activity_30": 105.490772}, "trend_signal": 1, "fair_value": 88.421363, "relative_strength": 3.255086, "rate_of_change": 0.5668348933601888, "market_dynamics": 1.202949, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.695048, "high": 111.59566, "low": 108.153734, "close": 111.313057, "volume": 312097}, "trend_line": 103.519791, "activity_lines": {"activity_5": 109.72248, "activity_10": 109.295755, "activity_20": 107.766486, "activity_30": 106.031129}, "trend_signal": 1, "fair_value": 88.683615, "relative_strength": 4.726633, "rate_of_change": 0.5656586856049602, "market_dynamics": 0.867916, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.651336, "high": 111.764825, "low": 110.153803, "close": 111.457352, "volume": 338627}, "trend_line": 104.087078, "activity_lines": {"activity_5": 110.264992, "activity_10": 109.78256, "activity_20": 108.26658, "activity_30": 106.54323}, "trend_signal": 1, "fair_value": 88.958047, "relative_strength": 4.461461, "rate_of_change": 0.5479985947807868, "market_dynamics": 0.678471, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.428498, "high": 111.577752, "low": 109.477165, "close": 109.694092, "volume": 284062}, "trend_line": 104.415357, "activity_lines": {"activity_5": 110.247082, "activity_10": 109.862781, "activity_20": 108.552027, "activity_30": 106.904973}, "trend_signal": 1, "fair_value": 89.23678, "relative_strength": 3.745137, "rate_of_change": 0.315388813201188, "market_dynamics": 0.334014, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.228447, "high": 110.452335, "low": 108.424335, "close": 110.159805, "volume": 327559}, "trend_line": 104.884254, "activity_lines": {"activity_5": 110.296114, "activity_10": 110.001353, "activity_20": 108.846544, "activity_30": 107.275582}, "trend_signal": 1, "fair_value": 89.5213, "relative_strength": 3.730694, "rate_of_change": 0.44906900045363857, "market_dynamics": 0.172656, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.453045, "high": 110.795152, "low": 110.058073, "close": 110.778198, "volume": 164180}, "trend_line": 105.326214, "activity_lines": {"activity_5": 110.522683, "activity_10": 110.203945, "activity_20": 109.159095, "activity_30": 107.655837}, "trend_signal": 1, "fair_value": 89.813329, "relative_strength": 4.742664, "rate_of_change": 0.4213787896131621, "market_dynamics": -0.061994, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.024557, "high": 111.200098, "low": 109.913451, "close": 110.164803, "volume": 342490}, "trend_line": 105.703973, "activity_lines": {"activity_5": 110.350784, "activity_10": 110.224913, "activity_20": 109.375397, "activity_30": 107.968004}, "trend_signal": 1, "fair_value": 90.092832, "relative_strength": 1.475711, "rate_of_change": 0.35865620309870033, "market_dynamics": -0.307228, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.077411, "high": 113.125078, "low": 111.022554, "close": 112.982452, "volume": 407562}, "trend_line": 106.211191, "activity_lines": {"activity_5": 111.194651, "activity_10": 110.741662, "activity_20": 109.829479, "activity_30": 108.437583}, "trend_signal": 1, "fair_value": 90.387551, "relative_strength": 1.993175, "rate_of_change": 0.4798476212431434, "market_dynamics": -0.176091, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.124684, "high": 113.680628, "low": 111.750659, "close": 113.302612, "volume": 393310}, "trend_line": 106.735096, "activity_lines": {"activity_5": 112.043565, "activity_10": 111.296347, "activity_20": 110.271724, "activity_30": 108.895094}, "trend_signal": 1, "fair_value": 90.688798, "relative_strength": 0.174372, "rate_of_change": 0.4932672301923431, "market_dynamics": -0.023857, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.785577, "high": 112.047886, "low": 109.315009, "close": 111.181145, "volume": 644421}, "trend_line": 107.136237, "activity_lines": {"activity_5": 111.944756, "activity_10": 111.37562, "activity_20": 110.467272, "activity_30": 109.181936}, "trend_signal": 1, "fair_value": 90.963111, "relative_strength": -0.544197, "rate_of_change": 0.37582858406760183, "market_dynamics": 0.104371, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.361286, "high": 111.179157, "low": 108.866183, "close": 110.414154, "volume": 361530}, "trend_line": 107.494406, "activity_lines": {"activity_5": 111.522193, "activity_10": 111.289072, "activity_20": 110.554652, "activity_30": 109.393415}, "trend_signal": 1, "fair_value": 91.219129, "relative_strength": -1.226902, "rate_of_change": 0.33431172311941826, "market_dynamics": 0.021883, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.653135, "high": 112.197493, "low": 108.766443, "close": 110.394196, "volume": 328121}, "trend_line": 107.821866, "activity_lines": {"activity_5": 111.117247, "activity_10": 111.152605, "activity_20": 110.618799, "activity_30": 109.580498}, "trend_signal": 1, "fair_value": 91.479322, "relative_strength": -0.49013, "rate_of_change": 0.30462980557332636, "market_dynamics": -0.277488, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.641555, "high": 111.471389, "low": 108.379456, "close": 109.269135, "volume": 363273}, "trend_line": 108.075955, "activity_lines": {"activity_5": 110.321988, "activity_10": 110.828287, "activity_20": 110.557155, "activity_30": 109.67387}, "trend_signal": 1, "fair_value": 91.73447, "relative_strength": -1.264218, "rate_of_change": 0.23565628144479833, "market_dynamics": -0.646381, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.249182, "high": 110.910847, "low": 108.517094, "close": 110.634567, "volume": 229129}, "trend_line": 108.354283, "activity_lines": {"activity_5": 110.229428, "activity_10": 110.792016, "activity_20": 110.61345, "activity_30": 109.838942}, "trend_signal": 1, "fair_value": 92.003958, "relative_strength": -2.24409, "rate_of_change": 0.2575299936049623, "market_dynamics": -0.963866, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.02516, "high": 111.549187, "low": 109.430717, "close": 110.094986, "volume": 242804}, "trend_line": 108.638151, "activity_lines": {"activity_5": 110.134877, "activity_10": 110.640539, "activity_20": 110.606984, "activity_30": 109.951245}, "trend_signal": 1, "fair_value": 92.26582, "relative_strength": -3.478896, "rate_of_change": 0.2619813376458762, "market_dynamics": -1.012153, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.429707, "high": 112.067838, "low": 109.253173, "close": 111.531235, "volume": 326316}, "trend_line": 108.92807, "activity_lines": {"activity_5": 110.591486, "activity_10": 110.751378, "activity_20": 110.724931, "activity_30": 110.137896}, "trend_signal": 1, "fair_value": 92.547927, "relative_strength": 2.331077, "rate_of_change": 0.2668666553428471, "market_dynamics": -0.973225, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.757469, "high": 111.110337, "low": 108.636781, "close": 110.152832, "volume": 276389}, "trend_line": 109.141633, "activity_lines": {"activity_5": 110.514155, "activity_10": 110.597906, "activity_20": 110.689658, "activity_30": 110.216913}, "trend_signal": 1, "fair_value": 92.822841, "relative_strength": -1.138863, "rate_of_change": 0.1960587385785808, "market_dynamics": -1.002839, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.436085, "high": 111.02456, "low": 107.301003, "close": 107.391998, "volume": 278368}, "trend_line": 109.251588, "activity_lines": {"activity_5": 109.532637, "activity_10": 109.942681, "activity_20": 110.387178, "activity_30": 110.104033}, "trend_signal": 1, "fair_value": 93.081081, "relative_strength": 0.313836, "rate_of_change": 0.10074523990308937, "market_dynamics": -1.050309, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.059998, "high": 109.669998, "low": 105.300003, "close": 105.456001, "volume": 392177}, "trend_line": 109.302601, "activity_lines": {"activity_5": 108.03093, "activity_10": 109.037102, "activity_20": 109.921629, "activity_30": 109.859156}, "trend_signal": 0, "fair_value": 93.315897, "relative_strength": -1.403424, "rate_of_change": 0.04669314280356047, "market_dynamics": -1.100463, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.083, "high": 108.273003, "low": 105.028999, "close": 107.851997, "volume": 276146}, "trend_line": 109.437485, "activity_lines": {"activity_5": 107.673125, "activity_10": 108.709824, "activity_20": 109.698145, "activity_30": 109.765569}, "trend_signal": 0, "fair_value": 93.567969, "relative_strength": -0.873534, "rate_of_change": 0.12340419968597048, "market_dynamics": -1.252, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.116997, "high": 110.719002, "low": 107.011002, "close": 110.387001, "volume": 246697}, "trend_line": 109.585894, "activity_lines": {"activity_5": 108.309855, "activity_10": 108.903986, "activity_20": 109.725037, "activity_30": 109.826828}, "trend_signal": 0, "fair_value": 93.83378, "relative_strength": -2.05143, "rate_of_change": 0.13561075530929909, "market_dynamics": -1.14753, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.871002, "high": 114.515999, "low": 109.667999, "close": 114.515999, "volume": 278096}, "trend_line": 109.853793, "activity_lines": {"activity_5": 110.399199, "activity_10": 109.849369, "activity_20": 110.133172, "activity_30": 110.144899}, "trend_signal": 0, "fair_value": 94.126388, "relative_strength": 0.116928, "rate_of_change": 0.24446485785843924, "market_dynamics": -0.791832, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.203003, "high": 115.783997, "low": 113.971001, "close": 115.629997, "volume": 208665}, "trend_line": 110.150533, "activity_lines": {"activity_5": 112.568999, "activity_10": 110.922355, "activity_20": 110.63215, "activity_30": 110.517558}, "trend_signal": 1, "fair_value": 94.425431, "relative_strength": 1.227723, "rate_of_change": 0.270122671139812, "market_dynamics": -0.425016, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.653, "high": 116.449997, "low": 115.261002, "close": 115.847, "volume": 158186}, "trend_line": 110.40389, "activity_lines": {"activity_5": 114.261932, "activity_10": 111.919144, "activity_20": 111.131925, "activity_30": 110.885072}, "trend_signal": 1, "fair_value": 94.728275, "relative_strength": 1.899088, "rate_of_change": 0.23000978125090715, "market_dynamics": 0.057188, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.966003, "high": 119.150002, "low": 116.482002, "close": 119.007004, "volume": 223676}, "trend_line": 110.787558, "activity_lines": {"activity_5": 116.315467, "activity_10": 113.395707, "activity_20": 111.903353, "activity_30": 111.440111}, "trend_signal": 1, "fair_value": 95.0455, "relative_strength": 4.101151, "rate_of_change": 0.3475131175178702, "market_dynamics": 0.515568, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.042999, "high": 121.999001, "low": 118.691002, "close": 121.268997, "volume": 226068}, "trend_line": 111.265763, "activity_lines": {"activity_5": 118.379333, "activity_10": 115.121506, "activity_20": 112.84808, "activity_30": 112.116333}, "trend_signal": 1, "fair_value": 95.367099, "relative_strength": 6.588236, "rate_of_change": 0.4316414303490674, "market_dynamics": 0.786865, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.283997, "high": 122.559998, "low": 119.921997, "close": 122.519997, "volume": 225627}, "trend_line": 111.707888, "activity_lines": {"activity_5": 120.134732, "activity_10": 116.897708, "activity_20": 113.861994, "activity_30": 112.842413}, "trend_signal": 1, "fair_value": 95.692118, "relative_strength": 3.899698, "rate_of_change": 0.39735942852428924, "market_dynamics": 1.005919, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.916, "high": 123.745003, "low": 122.374001, "close": 123.213997, "volume": 250762}, "trend_line": 112.08611, "activity_lines": {"activity_5": 121.587865, "activity_10": 118.575235, "activity_20": 114.883168, "activity_30": 113.584742}, "trend_signal": 1, "fair_value": 96.012748, "relative_strength": 5.269682, "rate_of_change": 0.3385812826396002, "market_dynamics": 1.172195, "expectation": {"probability": 59.6019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb036915-cad5-4ad9-b1e8-42dbd5fa5912/", "share_image": "https://sharemaestro.com/terminal/cb036915-cad5-4ad9-b1e8-42dbd5fa5912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}