{"ticker": {"uuid": "cb036915-cad5-4ad9-b1e8-42dbd5fa5912", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VUSA rose 4.10%, moving from 122.24 to 127.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 59.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "127.25"}, {"label": "12-Week Change", "value": "4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 123.801003, "high": 127.924004, "low": 123.583, "close": 127.249001, "volume": 223007}, "trend_line": 116.538865, "activity_lines": {"activity_5": 124.711533, "activity_10": 124.234311, "activity_20": 122.474153, "activity_30": 119.75142}, "trend_signal": 1, "fair_value": 99.152762, "relative_strength": 0.520221, "rate_of_change": 0.4097349866275207, "market_dynamics": 0.684748, "expectation": {"probability": 59.4655, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 75.065111, "high": 75.699496, "low": 73.487868, "close": 73.82737, "volume": 185491}, "trend_line": 71.210408, "activity_lines": {"activity_5": 74.878547, "activity_10": 74.813513, "activity_20": 73.788717, "activity_30": 72.580373}, "trend_signal": 1, "fair_value": 66.48305, "relative_strength": 4.054356, "rate_of_change": 0.35321706105964207, "market_dynamics": 1.076284, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.936988, "high": 75.908052, "low": 73.812829, "close": 74.912834, "volume": 167418}, "trend_line": 71.427891, "activity_lines": {"activity_5": 74.78931, "activity_10": 74.859211, "activity_20": 74.020323, "activity_30": 72.819239}, "trend_signal": 1, "fair_value": 66.629878, "relative_strength": 5.907023, "rate_of_change": 0.3054090070653737, "market_dynamics": 0.544818, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.089372, "high": 77.166157, "low": 75.0108, "close": 77.074005, "volume": 199064}, "trend_line": 71.647847, "activity_lines": {"activity_5": 75.443613, "activity_10": 75.287761, "activity_20": 74.427354, "activity_30": 73.183505}, "trend_signal": 1, "fair_value": 66.798706, "relative_strength": 7.189426, "rate_of_change": 0.3079413334491372, "market_dynamics": 0.328893, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.150638, "high": 77.620117, "low": 76.30576, "close": 76.832466, "volume": 172017}, "trend_line": 71.882126, "activity_lines": {"activity_5": 75.979703, "activity_10": 75.606451, "activity_20": 74.772555, "activity_30": 73.517996}, "trend_signal": 1, "fair_value": 66.969446, "relative_strength": 7.925602, "rate_of_change": 0.32698679696544236, "market_dynamics": 0.109992, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.805305, "high": 78.139248, "low": 76.402755, "close": 77.148636, "volume": 183512}, "trend_line": 72.138213, "activity_lines": {"activity_5": 76.529873, "activity_10": 75.94559, "activity_20": 75.109947, "activity_30": 73.857771}, "trend_signal": 1, "fair_value": 67.144484, "relative_strength": 8.041319, "rate_of_change": 0.35625963539252264, "market_dynamics": 0.172051, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.046459, "high": 77.104842, "low": 74.928038, "close": 75.317276, "volume": 242424}, "trend_line": 72.362307, "activity_lines": {"activity_5": 76.315944, "activity_10": 75.897154, "activity_20": 75.234023, "activity_30": 74.062872}, "trend_signal": 1, "fair_value": 67.307563, "relative_strength": 7.230803, "rate_of_change": 0.3106453440980137, "market_dynamics": 0.228149, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.996155, "high": 75.520651, "low": 74.567997, "close": 75.185905, "volume": 279449}, "trend_line": 72.560354, "activity_lines": {"activity_5": 75.958898, "activity_10": 75.800265, "activity_20": 75.313615, "activity_30": 74.24504}, "trend_signal": 1, "fair_value": 67.464076, "relative_strength": 7.298191, "rate_of_change": 0.273688068015856, "market_dynamics": 0.100752, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.127535, "high": 75.583901, "low": 73.984143, "close": 74.618591, "volume": 295113}, "trend_line": 72.796889, "activity_lines": {"activity_5": 75.394543, "activity_10": 75.601577, "activity_20": 75.312197, "activity_30": 74.377829}, "trend_signal": 1, "fair_value": 67.608527, "relative_strength": 6.851098, "rate_of_change": 0.32598380101617097, "market_dynamics": 0.007319, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.831703, "high": 76.707828, "low": 74.729525, "close": 76.163864, "volume": 177397}, "trend_line": 73.093479, "activity_lines": {"activity_5": 75.508972, "activity_10": 75.718209, "activity_20": 75.44119, "activity_30": 74.595053}, "trend_signal": 1, "fair_value": 67.756721, "relative_strength": 8.070616, "rate_of_change": 0.40742125669684737, "market_dynamics": -0.173598, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.029578, "high": 76.634835, "low": 73.706812, "close": 73.805092, "volume": 174688}, "trend_line": 73.316761, "activity_lines": {"activity_5": 74.881718, "activity_10": 75.393227, "activity_20": 75.324839, "activity_30": 74.640964}, "trend_signal": 1, "fair_value": 67.897968, "relative_strength": 7.350592, "rate_of_change": 0.3054745827599717, "market_dynamics": -0.471655, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.752544, "high": 74.159285, "low": 72.072976, "close": 72.183907, "volume": 328118}, "trend_line": 73.428735, "activity_lines": {"activity_5": 73.936972, "activity_10": 74.792374, "activity_20": 75.051188, "activity_30": 74.567877}, "trend_signal": 1, "fair_value": 68.041538, "relative_strength": 5.388919, "rate_of_change": 0.15272633225027982, "market_dynamics": -0.66501, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.414547, "high": 75.121683, "low": 71.819988, "close": 75.075951, "volume": 224977}, "trend_line": 73.646973, "activity_lines": {"activity_5": 74.165132, "activity_10": 74.747227, "activity_20": 75.0591, "activity_30": 74.674149}, "trend_signal": 1, "fair_value": 68.186653, "relative_strength": 6.330096, "rate_of_change": 0.29721062197244646, "market_dynamics": -0.788774, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.983512, "high": 75.896267, "low": 74.85993, "close": 75.70845, "volume": 179857}, "trend_line": 73.873241, "activity_lines": {"activity_5": 74.611455, "activity_10": 74.814114, "activity_20": 75.123831, "activity_30": 74.807147}, "trend_signal": 1, "fair_value": 68.328897, "relative_strength": 5.743113, "rate_of_change": 0.30723326537804935, "market_dynamics": -0.855576, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.954639, "high": 77.04451, "low": 75.920586, "close": 76.484978, "volume": 242129}, "trend_line": 74.127101, "activity_lines": {"activity_5": 75.243963, "activity_10": 75.047017, "activity_20": 75.251749, "activity_30": 74.975646}, "trend_signal": 1, "fair_value": 68.475393, "relative_strength": 5.035451, "rate_of_change": 0.3436427000678136, "market_dynamics": -0.577718, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.308857, "high": 77.555376, "low": 76.222254, "close": 76.991951, "volume": 208323}, "trend_line": 74.394187, "activity_lines": {"activity_5": 76.024055, "activity_10": 75.378414, "activity_20": 75.419904, "activity_30": 75.160475}, "trend_signal": 1, "fair_value": 68.622078, "relative_strength": 4.696199, "rate_of_change": 0.3603081685334034, "market_dynamics": -0.366284, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.791503, "high": 77.911531, "low": 76.372095, "close": 77.902771, "volume": 278021}, "trend_line": 74.70417, "activity_lines": {"activity_5": 76.895296, "activity_10": 75.878264, "activity_20": 75.66125, "activity_30": 75.386835}, "trend_signal": 1, "fair_value": 68.774692, "relative_strength": 5.051949, "rate_of_change": 0.4166763728461776, "market_dynamics": -0.015385, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.920286, "high": 79.041288, "low": 77.652698, "close": 78.834023, "volume": 326819}, "trend_line": 75.014643, "activity_lines": {"activity_5": 77.695697, "activity_10": 76.500424, "activity_20": 75.972541, "activity_30": 75.653278}, "trend_signal": 1, "fair_value": 68.936719, "relative_strength": 4.756271, "rate_of_change": 0.41560330567892223, "market_dynamics": 0.395284, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.092869, "high": 80.294612, "low": 78.884631, "close": 80.034973, "volume": 371621}, "trend_line": 75.312488, "activity_lines": {"activity_5": 78.645877, "activity_10": 77.274608, "activity_20": 76.381189, "activity_30": 75.97717}, "trend_signal": 1, "fair_value": 69.104688, "relative_strength": 4.707303, "rate_of_change": 0.3970491467912408, "market_dynamics": 0.729262, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.012514, "high": 80.545471, "low": 79.504942, "close": 79.988121, "volume": 460998}, "trend_line": 75.584858, "activity_lines": {"activity_5": 79.292004, "activity_10": 77.941795, "activity_20": 76.768583, "activity_30": 76.278824}, "trend_signal": 1, "fair_value": 69.271279, "relative_strength": 5.500472, "rate_of_change": 0.361653169657594, "market_dynamics": 1.039309, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.0223, "high": 80.277049, "low": 79.343897, "close": 79.649406, "volume": 282008}, "trend_line": 75.799981, "activity_lines": {"activity_5": 79.591683, "activity_10": 78.477864, "activity_20": 77.102168, "activity_30": 76.541053}, "trend_signal": 1, "fair_value": 69.434772, "relative_strength": 4.73373, "rate_of_change": 0.2846112378751912, "market_dynamics": 1.128406, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.217502, "high": 80.272164, "low": 79.166227, "close": 79.494209, "volume": 385676}, "trend_line": 76.000746, "activity_lines": {"activity_5": 79.662467, "activity_10": 78.879456, "activity_20": 77.39809, "activity_30": 76.77939}, "trend_signal": 1, "fair_value": 69.589288, "relative_strength": 5.406118, "rate_of_change": 0.2648615439626615, "market_dynamics": 1.20043, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.410238, "high": 80.991569, "low": 79.201351, "close": 80.666527, "volume": 395104}, "trend_line": 76.21103, "activity_lines": {"activity_5": 80.017927, "activity_10": 79.361283, "activity_20": 77.778677, "activity_30": 77.080408}, "trend_signal": 1, "fair_value": 69.750002, "relative_strength": 6.24144, "rate_of_change": 0.27668675778522916, "market_dynamics": 1.220642, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.844168, "high": 81.777344, "low": 80.563044, "close": 81.687538, "volume": 345847}, "trend_line": 76.485711, "activity_lines": {"activity_5": 80.591557, "activity_10": 79.9271, "activity_20": 78.229104, "activity_30": 77.433731}, "trend_signal": 1, "fair_value": 69.913661, "relative_strength": 7.674287, "rate_of_change": 0.36042158202034674, "market_dynamics": 1.190366, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.404002, "high": 83.607552, "low": 82.288834, "close": 83.501167, "volume": 399514}, "trend_line": 76.775901, "activity_lines": {"activity_5": 81.659559, "activity_10": 80.713958, "activity_20": 78.830288, "activity_30": 77.886341}, "trend_signal": 1, "fair_value": 70.097763, "relative_strength": 4.60843, "rate_of_change": 0.3794042000864838, "market_dynamics": 1.392136, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.555829, "high": 84.838448, "low": 82.872552, "close": 84.838448, "volume": 463661}, "trend_line": 77.132331, "activity_lines": {"activity_5": 82.939119, "activity_10": 81.616391, "activity_20": 79.527077, "activity_30": 78.406505}, "trend_signal": 1, "fair_value": 70.272531, "relative_strength": 5.438771, "rate_of_change": 0.4642472382056303, "market_dynamics": 1.594398, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.935091, "high": 86.212826, "low": 84.876526, "close": 86.02932, "volume": 382260}, "trend_line": 77.534438, "activity_lines": {"activity_5": 84.2697, "activity_10": 82.592682, "activity_20": 80.300664, "activity_30": 78.980505}, "trend_signal": 1, "fair_value": 70.454139, "relative_strength": 3.08221, "rate_of_change": 0.521320949058315, "market_dynamics": 1.727271, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.162062, "high": 86.800454, "low": 85.4944, "close": 86.500778, "volume": 383375}, "trend_line": 77.909128, "activity_lines": {"activity_5": 85.321759, "activity_10": 83.506937, "activity_20": 81.068142, "activity_30": 79.558978}, "trend_signal": 1, "fair_value": 70.638582, "relative_strength": 2.679749, "rate_of_change": 0.4832562273811814, "market_dynamics": 1.905274, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.069343, "high": 87.512044, "low": 84.990733, "close": 87.186996, "volume": 362906}, "trend_line": 78.265077, "activity_lines": {"activity_5": 86.213608, "activity_10": 84.406564, "activity_20": 81.847093, "activity_30": 80.15755}, "trend_signal": 1, "fair_value": 70.834539, "relative_strength": 3.669767, "rate_of_change": 0.4568771453840552, "market_dynamics": 1.928646, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.006418, "high": 87.655535, "low": 86.347517, "close": 87.55304, "volume": 367602}, "trend_line": 78.668085, "activity_lines": {"activity_5": 86.86084, "activity_10": 85.242707, "activity_20": 82.601057, "activity_30": 80.756774}, "trend_signal": 1, "fair_value": 71.036622, "relative_strength": 3.977972, "rate_of_change": 0.5149269833338307, "market_dynamics": 1.899121, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.686768, "high": 87.849782, "low": 86.531052, "close": 87.382217, "volume": 359725}, "trend_line": 79.086027, "activity_lines": {"activity_5": 87.181007, "activity_10": 85.910248, "activity_20": 83.284517, "activity_30": 81.318976}, "trend_signal": 1, "fair_value": 71.220762, "relative_strength": 2.618585, "rate_of_change": 0.5312726247244947, "market_dynamics": 1.881121, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.728222, "high": 87.994642, "low": 86.413913, "close": 87.085014, "volume": 339378}, "trend_line": 79.527948, "activity_lines": {"activity_5": 87.232522, "activity_10": 86.383155, "activity_20": 83.87502, "activity_30": 81.83504}, "trend_signal": 1, "fair_value": 71.401914, "relative_strength": 3.308263, "rate_of_change": 0.5587851821156645, "market_dynamics": 1.80579, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.426759, "high": 90.070455, "low": 87.303386, "close": 89.811958, "volume": 265911}, "trend_line": 80.024586, "activity_lines": {"activity_5": 88.122638, "activity_10": 87.213856, "activity_20": 84.654273, "activity_30": 82.498524}, "trend_signal": 1, "fair_value": 71.595438, "relative_strength": 3.340682, "rate_of_change": 0.6244823517890897, "market_dynamics": 1.730751, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.71698, "high": 90.354417, "low": 89.289093, "close": 90.19677, "volume": 272035}, "trend_line": 80.462011, "activity_lines": {"activity_5": 88.92028, "activity_10": 87.948242, "activity_20": 85.400004, "activity_30": 83.154794}, "trend_signal": 1, "fair_value": 71.783941, "relative_strength": 2.918204, "rate_of_change": 0.5466132620792372, "market_dynamics": 1.641113, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.592358, "high": 90.668727, "low": 88.24139, "close": 88.985542, "volume": 355954}, "trend_line": 80.867114, "activity_lines": {"activity_5": 89.113527, "activity_10": 88.307691, "activity_20": 85.961388, "activity_30": 83.704699}, "trend_signal": 1, "fair_value": 71.959004, "relative_strength": 1.45557, "rate_of_change": 0.5034711349682732, "market_dynamics": 1.541705, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.030597, "high": 90.45232, "low": 88.212023, "close": 89.876579, "volume": 465514}, "trend_line": 81.291379, "activity_lines": {"activity_5": 89.508287, "activity_10": 88.729431, "activity_20": 86.548106, "activity_30": 84.285955}, "trend_signal": 1, "fair_value": 72.135727, "relative_strength": 1.923658, "rate_of_change": 0.5246446658155817, "market_dynamics": 1.599161, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.740475, "high": 90.177177, "low": 86.802039, "close": 86.904846, "volume": 481084}, "trend_line": 81.677631, "activity_lines": {"activity_5": 88.746178, "activity_10": 88.519254, "activity_20": 86.790447, "activity_30": 84.648114}, "trend_signal": 1, "fair_value": 72.296341, "relative_strength": 1.031557, "rate_of_change": 0.47514509502907915, "market_dynamics": 1.27089, "expectation": {"probability": 56.8107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.909737, "high": 88.819091, "low": 86.558221, "close": 88.578217, "volume": 383122}, "trend_line": 82.124041, "activity_lines": {"activity_5": 88.553871, "activity_10": 88.597407, "activity_20": 87.149289, "activity_30": 85.093313}, "trend_signal": 1, "fair_value": 72.465883, "relative_strength": 0.156564, "rate_of_change": 0.5465511114052759, "market_dynamics": 0.870761, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.582144, "high": 88.938555, "low": 87.081095, "close": 88.213989, "volume": 290092}, "trend_line": 82.577221, "activity_lines": {"activity_5": 88.322403, "activity_10": 88.571566, "activity_20": 87.427042, "activity_30": 85.486213}, "trend_signal": 1, "fair_value": 72.631888, "relative_strength": -0.947796, "rate_of_change": 0.5518237954218412, "market_dynamics": 0.351476, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.588992, "high": 90.209497, "low": 88.472477, "close": 89.993103, "volume": 218141}, "trend_line": 83.038196, "activity_lines": {"activity_5": 88.81616, "activity_10": 88.850527, "activity_20": 87.835287, "activity_30": 85.964657}, "trend_signal": 1, "fair_value": 72.815462, "relative_strength": -1.641694, "rate_of_change": 0.5582350609740243, "market_dynamics": -0.233997, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.122352, "high": 91.025138, "low": 89.543673, "close": 90.570808, "volume": 243802}, "trend_line": 83.597053, "activity_lines": {"activity_5": 89.435313, "activity_10": 89.19016, "activity_20": 88.250908, "activity_30": 86.450632}, "trend_signal": 1, "fair_value": 73.00338, "relative_strength": -1.421019, "rate_of_change": 0.6730119715028531, "market_dynamics": -0.401617, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.702026, "high": 91.744804, "low": 90.444492, "close": 90.899796, "volume": 280582}, "trend_line": 84.220916, "activity_lines": {"activity_5": 90.117848, "activity_10": 89.531635, "activity_20": 88.645855, "activity_30": 86.921777}, "trend_signal": 1, "fair_value": 73.189814, "relative_strength": -1.384019, "rate_of_change": 0.7462739147036679, "market_dynamics": -0.454133, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.834197, "high": 91.024153, "low": 89.181378, "close": 89.259712, "volume": 329806}, "trend_line": 84.693708, "activity_lines": {"activity_5": 89.987358, "activity_10": 89.505554, "activity_20": 88.830291, "activity_30": 87.24686}, "trend_signal": 1, "fair_value": 73.364026, "relative_strength": -1.978034, "rate_of_change": 0.5613712394199065, "market_dynamics": -0.42402, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.693203, "high": 92.334272, "low": 89.739506, "close": 92.170753, "volume": 469988}, "trend_line": 85.242452, "activity_lines": {"activity_5": 90.781781, "activity_10": 90.018793, "activity_20": 89.251049, "activity_30": 87.72925}, "trend_signal": 1, "fair_value": 73.552835, "relative_strength": -1.040865, "rate_of_change": 0.6479158994904312, "market_dynamics": -0.204504, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.34602, "high": 94.580684, "low": 92.158029, "close": 94.222389, "volume": 293990}, "trend_line": 85.833699, "activity_lines": {"activity_5": 91.9963, "activity_10": 90.869167, "activity_20": 89.817282, "activity_30": 88.308601}, "trend_signal": 1, "fair_value": 73.752351, "relative_strength": 1.588704, "rate_of_change": 0.6936062796504207, "market_dynamics": -0.025209, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.526704, "high": 95.709579, "low": 94.109513, "close": 95.197151, "volume": 278249}, "trend_line": 86.440539, "activity_lines": {"activity_5": 93.253786, "activity_10": 91.801554, "activity_20": 90.425295, "activity_30": 88.912695}, "trend_signal": 1, "fair_value": 73.951387, "relative_strength": 1.804722, "rate_of_change": 0.7069950463162556, "market_dynamics": 0.160311, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.063666, "high": 96.061002, "low": 94.433448, "close": 95.558403, "volume": 268034}, "trend_line": 87.02906, "activity_lines": {"activity_5": 94.323267, "activity_10": 92.702887, "activity_20": 91.018385, "activity_30": 89.500944}, "trend_signal": 1, "fair_value": 74.143717, "relative_strength": 2.21159, "rate_of_change": 0.6808391141568426, "market_dynamics": 0.403137, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.705362, "high": 95.520108, "low": 94.282277, "close": 95.366013, "volume": 320455}, "trend_line": 87.580126, "activity_lines": {"activity_5": 95.018044, "activity_10": 93.411901, "activity_20": 91.547777, "activity_30": 90.038812}, "trend_signal": 1, "fair_value": 74.332706, "relative_strength": 0.851684, "rate_of_change": 0.6331976928166361, "market_dynamics": 0.460652, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.597667, "high": 96.80018, "low": 95.36895, "close": 96.165054, "volume": 259490}, "trend_line": 88.117795, "activity_lines": {"activity_5": 95.572081, "activity_10": 94.142782, "activity_20": 92.111052, "activity_30": 90.592678}, "trend_signal": 1, "fair_value": 74.52629, "relative_strength": 0.36681, "rate_of_change": 0.61391667785451, "market_dynamics": 0.580897, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.265184, "high": 96.86987, "low": 94.334305, "close": 94.334305, "volume": 348266}, "trend_line": 88.596002, "activity_lines": {"activity_5": 95.249582, "activity_10": 94.396234, "activity_20": 92.457217, "activity_30": 90.993744}, "trend_signal": 1, "fair_value": 74.700836, "relative_strength": 2.405987, "rate_of_change": 0.5426906109032774, "market_dynamics": 0.597981, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.431483, "high": 95.792039, "low": 92.617414, "close": 93.450829, "volume": 447468}, "trend_line": 89.056049, "activity_lines": {"activity_5": 94.62513, "activity_10": 94.410123, "activity_20": 92.686951, "activity_30": 91.306958}, "trend_signal": 1, "fair_value": 74.874109, "relative_strength": 1.392283, "rate_of_change": 0.5192638376616622, "market_dynamics": 0.648948, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.071223, "high": 95.972646, "low": 90.408731, "close": 90.660034, "volume": 372576}, "trend_line": 89.428243, "activity_lines": {"activity_5": 93.186835, "activity_10": 93.864231, "activity_20": 92.621996, "activity_30": 91.410441}, "trend_signal": 1, "fair_value": 75.022371, "relative_strength": 1.362489, "rate_of_change": 0.4179323068778778, "market_dynamics": 0.323156, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.693823, "high": 91.224473, "low": 86.384034, "close": 90.843597, "volume": 932795}, "trend_line": 89.767479, "activity_lines": {"activity_5": 92.136285, "activity_10": 93.356073, "activity_20": 92.557499, "activity_30": 91.501754}, "trend_signal": 1, "fair_value": 75.169665, "relative_strength": 0.959091, "rate_of_change": 0.3793387733224275, "market_dynamics": 0.001342, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.1695, "high": 94.278344, "low": 90.752302, "close": 93.839554, "volume": 315566}, "trend_line": 90.172546, "activity_lines": {"activity_5": 92.385882, "activity_10": 93.363837, "activity_20": 92.773419, "activity_30": 91.764469}, "trend_signal": 1, "fair_value": 75.334633, "relative_strength": 1.65988, "rate_of_change": 0.4512402537226233, "market_dynamics": -0.284622, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.678561, "high": 94.595411, "low": 93.258424, "close": 93.736481, "volume": 377781}, "trend_line": 90.513723, "activity_lines": {"activity_5": 92.756154, "activity_10": 93.322519, "activity_20": 92.962176, "activity_30": 91.9944}, "trend_signal": 1, "fair_value": 75.496239, "relative_strength": 1.205696, "rate_of_change": 0.37836017184210574, "market_dynamics": -0.601307, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.862135, "high": 95.001805, "low": 93.432167, "close": 94.333321, "volume": 247163}, "trend_line": 90.830219, "activity_lines": {"activity_5": 93.365228, "activity_10": 93.398551, "activity_20": 93.185151, "activity_30": 92.240826}, "trend_signal": 1, "fair_value": 75.661786, "relative_strength": 0.742182, "rate_of_change": 0.34966631523929337, "market_dynamics": -0.603427, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.987095, "high": 95.267841, "low": 90.997714, "close": 91.220551, "volume": 373414}, "trend_line": 91.00326, "activity_lines": {"activity_5": 92.877879, "activity_10": 92.924331, "activity_20": 93.090449, "activity_30": 92.266008}, "trend_signal": 1, "fair_value": 75.810522, "relative_strength": 1.783872, "rate_of_change": 0.19051038509551296, "market_dynamics": -0.774643, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.680941, "high": 94.693783, "low": 91.581787, "close": 94.666222, "volume": 344135}, "trend_line": 91.275441, "activity_lines": {"activity_5": 93.50172, "activity_10": 93.155467, "activity_20": 93.303356, "activity_30": 92.502329}, "trend_signal": 1, "fair_value": 75.982085, "relative_strength": 3.220653, "rate_of_change": 0.2990892853728574, "market_dynamics": -0.831774, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.36698, "high": 95.942916, "low": 93.945687, "close": 95.246017, "volume": 269810}, "trend_line": 91.544076, "activity_lines": {"activity_5": 94.063983, "activity_10": 93.504744, "activity_20": 93.542491, "activity_30": 92.758495}, "trend_signal": 1, "fair_value": 76.156101, "relative_strength": 4.032028, "rate_of_change": 0.29431246462014166, "market_dynamics": -0.895191, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.424163, "high": 96.757957, "low": 95.294225, "close": 96.089584, "volume": 390589}, "trend_line": 91.828627, "activity_lines": {"activity_5": 94.813672, "activity_10": 94.024107, "activity_20": 93.828479, "activity_30": 93.051753}, "trend_signal": 1, "fair_value": 76.34254, "relative_strength": 2.648721, "rate_of_change": 0.3108349687204154, "market_dynamics": -0.84934, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.789367, "high": 97.936212, "low": 95.265691, "close": 97.110344, "volume": 444475}, "trend_line": 92.152898, "activity_lines": {"activity_5": 95.74674, "activity_10": 94.697147, "activity_20": 94.182652, "activity_30": 93.392509}, "trend_signal": 1, "fair_value": 76.526995, "relative_strength": 4.303439, "rate_of_change": 0.3531262642095215, "market_dynamics": -0.581476, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.666499, "high": 99.260145, "low": 96.688065, "close": 99.02784, "volume": 362194}, "trend_line": 92.550992, "activity_lines": {"activity_5": 97.133839, "activity_10": 95.652287, "activity_20": 94.688303, "activity_30": 93.836054}, "trend_signal": 1, "fair_value": 76.718159, "relative_strength": 5.794701, "rate_of_change": 0.4319929254964943, "market_dynamics": -0.26315, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.302488, "high": 101.519213, "low": 99.227674, "close": 100.704178, "volume": 357895}, "trend_line": 92.914066, "activity_lines": {"activity_5": 98.559231, "activity_10": 96.760074, "activity_20": 95.3149, "activity_30": 94.362066}, "trend_signal": 1, "fair_value": 76.914542, "relative_strength": 8.907466, "rate_of_change": 0.39229617333546424, "market_dynamics": 0.167552, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.831157, "high": 101.336119, "low": 100.235632, "close": 100.814423, "volume": 390051}, "trend_line": 93.267988, "activity_lines": {"activity_5": 99.618841, "activity_10": 97.708622, "activity_20": 95.897499, "activity_30": 94.871766}, "trend_signal": 1, "fair_value": 77.102569, "relative_strength": 9.355379, "rate_of_change": 0.38091326236868933, "market_dynamics": 0.585481, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.890226, "high": 100.990626, "low": 98.138984, "close": 99.117424, "volume": 479153}, "trend_line": 93.605717, "activity_lines": {"activity_5": 99.741558, "activity_10": 98.221809, "activity_20": 96.277319, "activity_30": 95.249149}, "trend_signal": 1, "fair_value": 77.268481, "relative_strength": 9.155127, "rate_of_change": 0.3621060207710238, "market_dynamics": 0.854585, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.304354, "high": 104.399397, "low": 97.798402, "close": 104.357071, "volume": 625885}, "trend_line": 94.0884, "activity_lines": {"activity_5": 101.408968, "activity_10": 99.589824, "activity_20": 97.132844, "activity_30": 95.942785}, "trend_signal": 1, "fair_value": 77.466097, "relative_strength": 15.777894, "rate_of_change": 0.5156554700606528, "market_dynamics": 1.189, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.996898, "high": 106.660452, "low": 104.133633, "close": 104.163162, "volume": 512261}, "trend_line": 94.663678, "activity_lines": {"activity_5": 102.528626, "activity_10": 100.740332, "activity_20": 97.926282, "activity_30": 96.59277}, "trend_signal": 1, "fair_value": 77.654174, "relative_strength": 16.693652, "rate_of_change": 0.6114228746583124, "market_dynamics": 1.407229, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.116902, "high": 107.460698, "low": 103.060693, "close": 107.001015, "volume": 501403}, "trend_line": 95.277771, "activity_lines": {"activity_5": 104.25188, "activity_10": 102.171494, "activity_20": 98.949016, "activity_30": 97.388727}, "trend_signal": 1, "fair_value": 77.871825, "relative_strength": 17.057604, "rate_of_change": 0.6487102687896796, "market_dynamics": 1.556319, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.192974, "high": 107.283527, "low": 105.964511, "close": 106.899628, "volume": 493408}, "trend_line": 95.900625, "activity_lines": {"activity_5": 105.52155, "activity_10": 103.359952, "activity_20": 99.90669, "activity_30": 98.138524}, "trend_signal": 1, "fair_value": 78.09377, "relative_strength": 16.255056, "rate_of_change": 0.6537243613728156, "market_dynamics": 1.711726, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.259905, "high": 108.355484, "low": 106.974445, "close": 107.697945, "volume": 432301}, "trend_line": 96.490787, "activity_lines": {"activity_5": 106.651645, "activity_10": 104.481675, "activity_20": 100.889278, "activity_30": 98.899642}, "trend_signal": 1, "fair_value": 78.306765, "relative_strength": 15.393034, "rate_of_change": 0.6153891072138395, "market_dynamics": 1.602972, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.842638, "high": 108.569856, "low": 106.896686, "close": 107.887863, "volume": 469304}, "trend_line": 97.068022, "activity_lines": {"activity_5": 107.273011, "activity_10": 105.426868, "activity_20": 101.826316, "activity_30": 99.634937}, "trend_signal": 1, "fair_value": 78.522917, "relative_strength": 14.934559, "rate_of_change": 0.5982280981913867, "market_dynamics": 1.571703, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.7408, "high": 108.414897, "low": 104.35158, "close": 106.865372, "volume": 698518}, "trend_line": 97.600208, "activity_lines": {"activity_5": 107.318161, "activity_10": 105.990199, "activity_20": 102.597226, "activity_30": 100.267024}, "trend_signal": 1, "fair_value": 78.724597, "relative_strength": 15.771566, "rate_of_change": 0.5482608886374504, "market_dynamics": 1.541417, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.001572, "high": 108.171116, "low": 106.286026, "close": 107.098289, "volume": 301950}, "trend_line": 98.194827, "activity_lines": {"activity_5": 107.260803, "activity_10": 106.453377, "activity_20": 103.313151, "activity_30": 100.879803}, "trend_signal": 1, "fair_value": 78.923971, "relative_strength": 15.031644, "rate_of_change": 0.6092394803093132, "market_dynamics": 1.359181, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.893992, "high": 107.770419, "low": 105.540864, "close": 107.623344, "volume": 469682}, "trend_line": 98.709913, "activity_lines": {"activity_5": 107.371978, "activity_10": 106.895763, "activity_20": 104.001678, "activity_30": 101.488095}, "trend_signal": 1, "fair_value": 79.137319, "relative_strength": 14.549064, "rate_of_change": 0.5245551275323257, "market_dynamics": 1.307026, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.765482, "high": 108.368516, "low": 106.088624, "close": 106.349182, "volume": 519052}, "trend_line": 99.11414, "activity_lines": {"activity_5": 107.010184, "activity_10": 106.982685, "activity_20": 104.503219, "activity_30": 101.980951}, "trend_signal": 1, "fair_value": 79.350454, "relative_strength": 12.136389, "rate_of_change": 0.40951003573471484, "market_dynamics": 1.046797, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.265284, "high": 109.302184, "low": 105.648432, "close": 109.119591, "volume": 471634}, "trend_line": 99.578221, "activity_lines": {"activity_5": 107.661778, "activity_10": 107.441831, "activity_20": 105.208547, "activity_30": 102.626464}, "trend_signal": 1, "fair_value": 79.593431, "relative_strength": 11.752595, "rate_of_change": 0.4682288521092884, "market_dynamics": 0.798395, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.941933, "high": 109.906201, "low": 108.042814, "close": 108.924171, "volume": 441153}, "trend_line": 100.023747, "activity_lines": {"activity_5": 108.166116, "activity_10": 107.778855, "activity_20": 105.824854, "activity_30": 103.229428}, "trend_signal": 1, "fair_value": 79.840533, "relative_strength": 12.769814, "rate_of_change": 0.44741309447574984, "market_dynamics": 0.642651, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.394382, "high": 110.341458, "low": 105.453023, "close": 109.997002, "volume": 644107}, "trend_line": 100.511446, "activity_lines": {"activity_5": 108.890812, "activity_10": 108.224376, "activity_20": 106.459032, "activity_30": 103.872864}, "trend_signal": 1, "fair_value": 80.093824, "relative_strength": 11.012649, "rate_of_change": 0.4875832136142694, "market_dynamics": 0.536672, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.77415, "high": 109.991078, "low": 107.776327, "close": 109.473907, "volume": 541148}, "trend_line": 100.955075, "activity_lines": {"activity_5": 109.247895, "activity_10": 108.520315, "activity_20": 106.970388, "activity_30": 104.451087}, "trend_signal": 1, "fair_value": 80.340668, "relative_strength": 9.883091, "rate_of_change": 0.4413716224916186, "market_dynamics": 0.470807, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.717698, "high": 110.202294, "low": 108.516548, "close": 108.991287, "volume": 534339}, "trend_line": 101.443641, "activity_lines": {"activity_5": 109.320733, "activity_10": 108.681701, "activity_20": 107.368028, "activity_30": 104.969553}, "trend_signal": 1, "fair_value": 80.594766, "relative_strength": 6.52483, "rate_of_change": 0.4839439721083917, "market_dynamics": 0.275263, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.396931, "high": 110.290123, "low": 108.784015, "close": 109.050491, "volume": 378396}, "trend_line": 101.96363, "activity_lines": {"activity_5": 109.237167, "activity_10": 108.830336, "activity_20": 107.709869, "activity_30": 105.460317}, "trend_signal": 1, "fair_value": 80.845407, "relative_strength": 7.33547, "rate_of_change": 0.5125890542513112, "market_dynamics": 0.082702, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.855285, "high": 108.266848, "low": 105.210228, "close": 105.928741, "volume": 674757}, "trend_line": 102.472587, "activity_lines": {"activity_5": 108.117623, "activity_10": 108.390241, "activity_20": 107.697544, "activity_30": 105.716131}, "trend_signal": 1, "fair_value": 81.069172, "relative_strength": 5.801199, "rate_of_change": 0.49915543414844044, "market_dynamics": -0.229528, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.380557, "high": 107.479252, "low": 98.121863, "close": 98.274841, "volume": 1097238}, "trend_line": 102.720295, "activity_lines": {"activity_5": 104.646475, "activity_10": 106.575557, "activity_20": 106.923414, "activity_30": 105.445309}, "trend_signal": 1, "fair_value": 81.249983, "relative_strength": -0.81741, "rate_of_change": 0.24173099094296188, "market_dynamics": -0.511479, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.285497, "high": 99.330895, "low": 95.24388, "close": 96.728271, "volume": 1170958}, "trend_line": 102.816585, "activity_lines": {"activity_5": 101.441281, "activity_10": 104.640105, "activity_20": 106.01356, "activity_30": 105.058726}, "trend_signal": 0, "fair_value": 81.406641, "relative_strength": -1.842082, "rate_of_change": 0.09373999558705554, "market_dynamics": -0.700833, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.63451, "high": 98.97656, "low": 95.999896, "close": 97.804504, "volume": 470576}, "trend_line": 102.952186, "activity_lines": {"activity_5": 99.44454, "activity_10": 103.098424, "activity_20": 105.225662, "activity_30": 104.735366}, "trend_signal": 0, "fair_value": 81.557429, "relative_strength": -1.824826, "rate_of_change": 0.13188630997615228, "market_dynamics": -0.898568, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.94885, "high": 100.678245, "low": 96.75517, "close": 96.865051, "volume": 421987}, "trend_line": 103.036577, "activity_lines": {"activity_5": 97.880434, "activity_10": 101.541292, "activity_20": 104.354545, "activity_30": 104.342648}, "trend_signal": 0, "fair_value": 81.703093, "relative_strength": -2.055195, "rate_of_change": 0.08197106178978711, "market_dynamics": -1.096899, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.852375, "high": 97.868834, "low": 87.548887, "close": 88.350723, "volume": 1029965}, "trend_line": 102.940916, "activity_lines": {"activity_5": 94.290581, "activity_10": 98.658909, "activity_20": 102.708215, "activity_30": 103.395174}, "trend_signal": 0, "fair_value": 81.788955, "relative_strength": -3.705382, "rate_of_change": -0.09284178763041855, "market_dynamics": -1.123967, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.061734, "high": 92.930098, "low": 82.010256, "close": 86.925224, "volume": 1870325}, "trend_line": 102.682883, "activity_lines": {"activity_5": 91.39743, "activity_10": 95.891408, "activity_20": 101.001421, "activity_30": 102.361903}, "trend_signal": 0, "fair_value": 81.870677, "relative_strength": -2.821264, "rate_of_change": -0.25066126281603857, "market_dynamics": -1.120325, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.109996, "high": 90.714665, "low": 86.677748, "close": 87.319221, "volume": 528646}, "trend_line": 102.418656, "activity_lines": {"activity_5": 89.392252, "activity_10": 93.615029, "activity_20": 99.42775, "activity_30": 101.370699}, "trend_signal": 0, "fair_value": 81.964784, "relative_strength": -6.14305, "rate_of_change": -0.25732331648694096, "market_dynamics": -1.114046, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.099811, "high": 91.314559, "low": 84.702851, "close": 90.462234, "volume": 532086}, "trend_line": 102.231078, "activity_lines": {"activity_5": 89.062015, "activity_10": 92.31292, "activity_20": 98.246653, "activity_30": 100.599317}, "trend_signal": 0, "fair_value": 82.080109, "relative_strength": -5.118924, "rate_of_change": -0.18314827329896033, "market_dynamics": -1.095177, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.270004, "high": 94.106135, "low": 89.690085, "close": 93.844795, "volume": 398437}, "trend_line": 102.122226, "activity_lines": {"activity_5": 90.348783, "activity_10": 91.962713, "activity_20": 97.46978, "activity_30": 100.058266}, "trend_signal": 0, "fair_value": 82.229506, "relative_strength": -4.376066, "rate_of_change": -0.10647642784320326, "market_dynamics": -1.141038, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.62899, "high": 95.092097, "low": 92.335165, "close": 94.438751, "volume": 396675}, "trend_line": 101.969257, "activity_lines": {"activity_5": 92.034887, "activity_10": 91.996966, "activity_20": 96.816345, "activity_30": 99.562558}, "trend_signal": 0, "fair_value": 82.387249, "relative_strength": -4.723609, "rate_of_change": -0.1497901152291753, "market_dynamics": -1.15987, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.295678, "high": 99.845718, "low": 97.28083, "close": 99.845718, "volume": 565073}, "trend_line": 101.940641, "activity_lines": {"activity_5": 95.117445, "activity_10": 93.223213, "activity_20": 96.737035, "activity_30": 99.425556}, "trend_signal": 0, "fair_value": 82.600993, "relative_strength": -2.130227, "rate_of_change": -0.028063360312608268, "market_dynamics": -0.893999, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.751859, "high": 99.606165, "low": 95.23465, "close": 96.092911, "volume": 412858}, "trend_line": 101.783258, "activity_lines": {"activity_5": 96.0877, "activity_10": 93.73857, "activity_20": 96.33485, "activity_30": 99.048283}, "trend_signal": 0, "fair_value": 82.769756, "relative_strength": -4.512548, "rate_of_change": -0.15438690443392036, "market_dynamics": -0.671449, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.647271, "high": 99.918971, "low": 96.647271, "close": 97.519402, "volume": 360003}, "trend_line": 101.72999, "activity_lines": {"activity_5": 96.94854, "activity_10": 94.52484, "activity_20": 96.123428, "activity_30": 98.773195}, "trend_signal": 0, "fair_value": 82.949539, "relative_strength": -3.792792, "rate_of_change": -0.05233473662240479, "market_dynamics": -0.428837, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.888813, "high": 99.340852, "low": 96.29486, "close": 98.832031, "volume": 340334}, "trend_line": 101.545822, "activity_lines": {"activity_5": 97.776446, "activity_10": 95.554954, "activity_20": 96.079065, "activity_30": 98.58623}, "trend_signal": 0, "fair_value": 83.151769, "relative_strength": -3.341707, "rate_of_change": -0.18103609368289494, "market_dynamics": -0.163489, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.692454, "high": 99.388379, "low": 96.518585, "close": 97.765892, "volume": 335175}, "trend_line": 101.33258, "activity_lines": {"activity_5": 97.916489, "activity_10": 96.355462, "activity_20": 95.982153, "activity_30": 98.342364}, "trend_signal": 0, "fair_value": 83.370217, "relative_strength": -3.684222, "rate_of_change": -0.20999583813503245, "market_dynamics": -0.046192, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.543152, "high": 98.376674, "low": 96.976975, "close": 97.585472, "volume": 256082}, "trend_line": 101.018728, "activity_lines": {"activity_5": 97.774582, "activity_10": 96.951981, "activity_20": 95.921194, "activity_30": 98.100615}, "trend_signal": 0, "fair_value": 83.568583, "relative_strength": -2.447026, "rate_of_change": -0.3097246709794591, "market_dynamics": 0.106121, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.395873, "high": 99.243215, "low": 97.395873, "close": 99.146927, "volume": 367249}, "trend_line": 100.760305, "activity_lines": {"activity_5": 98.303844, "activity_10": 97.638578, "activity_20": 96.068046, "activity_30": 97.979854}, "trend_signal": 0, "fair_value": 83.78204, "relative_strength": -2.211484, "rate_of_change": -0.25581692139302464, "market_dynamics": 0.234864, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.273991, "high": 100.486021, "low": 98.36272, "close": 99.669067, "volume": 342608}, "trend_line": 100.492676, "activity_lines": {"activity_5": 98.803552, "activity_10": 98.20506, "activity_20": 96.313803, "activity_30": 97.909451}, "trend_signal": 0, "fair_value": 83.973658, "relative_strength": -0.562029, "rate_of_change": -0.26560955725570645, "market_dynamics": 0.308876, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.01948, "high": 101.141182, "low": 99.752449, "close": 100.570404, "volume": 289626}, "trend_line": 100.248761, "activity_lines": {"activity_5": 99.460394, "activity_10": 98.768025, "activity_20": 96.689792, "activity_30": 97.914466}, "trend_signal": 0, "fair_value": 84.17445, "relative_strength": -1.210594, "rate_of_change": -0.24271918084856373, "market_dynamics": 0.408939, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.395699, "high": 102.215246, "low": 99.937088, "close": 101.646454, "volume": 294528}, "trend_line": 100.074797, "activity_lines": {"activity_5": 100.360028, "activity_10": 99.404352, "activity_20": 97.208644, "activity_30": 98.00464}, "trend_signal": 0, "fair_value": 84.373802, "relative_strength": 0.770386, "rate_of_change": -0.17353231926726556, "market_dynamics": 0.487875, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.954167, "high": 102.442566, "low": 100.91684, "close": 102.284737, "volume": 208806}, "trend_line": 99.914345, "activity_lines": {"activity_5": 101.213718, "activity_10": 100.025681, "activity_20": 97.808677, "activity_30": 98.147216}, "trend_signal": 0, "fair_value": 84.562286, "relative_strength": 1.953438, "rate_of_change": -0.160332076416809, "market_dynamics": 0.538926, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.042124, "high": 105.944663, "low": 101.033975, "close": 101.578949, "volume": 522085}, "trend_line": 99.712865, "activity_lines": {"activity_5": 101.518862, "activity_10": 100.474339, "activity_20": 98.322397, "activity_30": 98.25461}, "trend_signal": 0, "fair_value": 84.741879, "relative_strength": 3.386684, "rate_of_change": -0.20165272564215245, "market_dynamics": 0.723753, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.79038, "high": 103.55633, "low": 101.776483, "close": 102.833672, "volume": 257617}, "trend_line": 99.595681, "activity_lines": {"activity_5": 102.080112, "activity_10": 101.051382, "activity_20": 98.932516, "activity_30": 98.455953}, "trend_signal": 0, "fair_value": 84.919425, "relative_strength": 3.676693, "rate_of_change": -0.11752144520167446, "market_dynamics": 0.775953, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.355808, "high": 104.615496, "low": 103.123536, "close": 103.745926, "volume": 259247}, "trend_line": 99.416559, "activity_lines": {"activity_5": 102.734473, "activity_10": 101.697667, "activity_20": 99.605568, "activity_30": 98.72371}, "trend_signal": 0, "fair_value": 85.094283, "relative_strength": 3.862419, "rate_of_change": -0.1798491643427715, "market_dynamics": 0.956442, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.819384, "high": 104.229356, "low": 102.379034, "close": 104.093361, "volume": 249427}, "trend_line": 99.255532, "activity_lines": {"activity_5": 103.292944, "activity_10": 102.317778, "activity_20": 100.278942, "activity_30": 99.02544}, "trend_signal": 0, "fair_value": 85.282221, "relative_strength": 2.061559, "rate_of_change": -0.1619720111214111, "market_dynamics": 1.088461, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.839245, "high": 105.317311, "low": 103.762806, "close": 103.925591, "volume": 328756}, "trend_line": 99.053152, "activity_lines": {"activity_5": 103.632365, "activity_10": 102.792341, "activity_20": 100.861374, "activity_30": 99.326734}, "trend_signal": 1, "fair_value": 85.482952, "relative_strength": 3.513887, "rate_of_change": -0.20389795502784178, "market_dynamics": 1.235903, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.824346, "high": 105.222002, "low": 102.988523, "close": 103.805473, "volume": 306599}, "trend_line": 98.864204, "activity_lines": {"activity_5": 103.822356, "activity_10": 103.129789, "activity_20": 101.351412, "activity_30": 99.633335}, "trend_signal": 1, "fair_value": 85.677805, "relative_strength": 2.949217, "rate_of_change": -0.19075415187191253, "market_dynamics": 1.453168, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.299827, "high": 106.037971, "low": 104.03082, "close": 105.934738, "volume": 358706}, "trend_line": 98.762319, "activity_lines": {"activity_5": 104.573667, "activity_10": 103.769675, "activity_20": 101.965731, "activity_30": 100.089498}, "trend_signal": 1, "fair_value": 85.90848, "relative_strength": 3.67951, "rate_of_change": -0.10305550024961087, "market_dynamics": 1.616811, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.955578, "high": 106.81437, "low": 104.914285, "close": 106.479034, "volume": 284728}, "trend_line": 98.676604, "activity_lines": {"activity_5": 105.299672, "activity_10": 104.394603, "activity_20": 102.558209, "activity_30": 100.587351}, "trend_signal": 1, "fair_value": 86.148323, "relative_strength": 1.70743, "rate_of_change": -0.08678917310559256, "market_dynamics": 1.818004, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.767601, "high": 107.261157, "low": 106.008366, "close": 106.727806, "volume": 338359}, "trend_line": 98.703239, "activity_lines": {"activity_5": 105.926394, "activity_10": 104.957332, "activity_20": 103.114217, "activity_30": 101.106783}, "trend_signal": 1, "fair_value": 86.396669, "relative_strength": 0.876248, "rate_of_change": 0.0269922138787821, "market_dynamics": 1.883318, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.207419, "high": 108.412445, "low": 106.159613, "close": 108.246269, "volume": 388343}, "trend_line": 99.03562, "activity_lines": {"activity_5": 106.883641, "activity_10": 105.703758, "activity_20": 103.756321, "activity_30": 101.722463}, "trend_signal": 1, "fair_value": 86.653698, "relative_strength": -0.256309, "rate_of_change": 0.33674781432451073, "market_dynamics": 1.963289, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.569667, "high": 110.255313, "low": 107.496986, "close": 107.496986, "volume": 373933}, "trend_line": 99.394577, "activity_lines": {"activity_5": 107.303082, "activity_10": 106.205559, "activity_20": 104.287062, "activity_30": 102.268357}, "trend_signal": 1, "fair_value": 86.908944, "relative_strength": 1.163664, "rate_of_change": 0.3624524186348344, "market_dynamics": 1.935096, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.836312, "high": 109.108995, "low": 105.238189, "close": 106.922836, "volume": 525420}, "trend_line": 99.698522, "activity_lines": {"activity_5": 107.285038, "activity_10": 106.495368, "activity_20": 104.708817, "activity_30": 102.754051}, "trend_signal": 1, "fair_value": 87.154659, "relative_strength": -1.00437, "rate_of_change": 0.30579636150571754, "market_dynamics": 1.911642, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.252236, "high": 109.830417, "low": 107.995506, "close": 109.256264, "volume": 364646}, "trend_line": 100.111562, "activity_lines": {"activity_5": 107.978931, "activity_10": 107.135088, "activity_20": 105.308024, "activity_30": 103.37068}, "trend_signal": 1, "fair_value": 87.401531, "relative_strength": -1.222464, "rate_of_change": 0.4142889901617693, "market_dynamics": 1.83164, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.150869, "high": 112.434497, "low": 110.845377, "close": 111.86731, "volume": 444120}, "trend_line": 100.895449, "activity_lines": {"activity_5": 109.358024, "activity_10": 108.149356, "activity_20": 106.106264, "activity_30": 104.129115}, "trend_signal": 1, "fair_value": 87.678928, "relative_strength": 1.868314, "rate_of_change": 0.7830134545298504, "market_dynamics": 1.800697, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.976765, "high": 112.767848, "low": 108.213429, "close": 108.369652, "volume": 501963}, "trend_line": 101.610263, "activity_lines": {"activity_5": 109.228597, "activity_10": 108.386342, "activity_20": 106.504244, "activity_30": 104.611322}, "trend_signal": 1, "fair_value": 87.9263, "relative_strength": 0.923411, "rate_of_change": 0.7084700123590352, "market_dynamics": 1.683851, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.526961, "high": 112.140962, "low": 107.858193, "close": 109.730911, "volume": 370230}, "trend_line": 102.357319, "activity_lines": {"activity_5": 109.544697, "activity_10": 108.790028, "activity_20": 106.980514, "activity_30": 105.135235}, "trend_signal": 1, "fair_value": 88.182823, "relative_strength": 2.163287, "rate_of_change": 0.7352170715275096, "market_dynamics": 1.514461, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.11201, "high": 110.896133, "low": 106.687996, "close": 107.868141, "volume": 463550}, "trend_line": 102.937516, "activity_lines": {"activity_5": 109.090946, "activity_10": 108.747294, "activity_20": 107.228978, "activity_30": 105.490772}, "trend_signal": 1, "fair_value": 88.421363, "relative_strength": 3.255086, "rate_of_change": 0.5668348933601888, "market_dynamics": 1.202949, "expectation": {"probability": 59.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.695048, "high": 111.59566, "low": 108.153734, "close": 111.313057, "volume": 312097}, "trend_line": 103.519791, "activity_lines": {"activity_5": 109.72248, "activity_10": 109.295755, "activity_20": 107.766486, "activity_30": 106.031129}, "trend_signal": 1, "fair_value": 88.683615, "relative_strength": 4.726633, "rate_of_change": 0.5656586856049602, "market_dynamics": 0.867916, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.651336, "high": 111.764825, "low": 110.153803, "close": 111.457352, "volume": 338627}, "trend_line": 104.087078, "activity_lines": {"activity_5": 110.264992, "activity_10": 109.78256, "activity_20": 108.26658, "activity_30": 106.54323}, "trend_signal": 1, "fair_value": 88.958047, "relative_strength": 4.461461, "rate_of_change": 0.5479985947807868, "market_dynamics": 0.678471, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.428498, "high": 111.577752, "low": 109.477165, "close": 109.694092, "volume": 284062}, "trend_line": 104.415357, "activity_lines": {"activity_5": 110.247082, "activity_10": 109.862781, "activity_20": 108.552027, "activity_30": 106.904973}, "trend_signal": 1, "fair_value": 89.23678, "relative_strength": 3.745137, "rate_of_change": 0.315388813201188, "market_dynamics": 0.334014, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.228447, "high": 110.452335, "low": 108.424335, "close": 110.159805, "volume": 327559}, "trend_line": 104.884254, "activity_lines": {"activity_5": 110.296114, "activity_10": 110.001353, "activity_20": 108.846544, "activity_30": 107.275582}, "trend_signal": 1, "fair_value": 89.5213, "relative_strength": 3.730694, "rate_of_change": 0.44906900045363857, "market_dynamics": 0.172656, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.453045, "high": 110.795152, "low": 110.058073, "close": 110.778198, "volume": 164180}, "trend_line": 105.326214, "activity_lines": {"activity_5": 110.522683, "activity_10": 110.203945, "activity_20": 109.159095, "activity_30": 107.655837}, "trend_signal": 1, "fair_value": 89.813329, "relative_strength": 4.742664, "rate_of_change": 0.4213787896131621, "market_dynamics": -0.061994, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.024557, "high": 111.200098, "low": 109.913451, "close": 110.164803, "volume": 342490}, "trend_line": 105.703973, "activity_lines": {"activity_5": 110.350784, "activity_10": 110.224913, "activity_20": 109.375397, "activity_30": 107.968004}, "trend_signal": 1, "fair_value": 90.092832, "relative_strength": 1.475711, "rate_of_change": 0.35865620309870033, "market_dynamics": -0.307228, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.077411, "high": 113.125078, "low": 111.022554, "close": 112.982452, "volume": 407562}, "trend_line": 106.211191, "activity_lines": {"activity_5": 111.194651, "activity_10": 110.741662, "activity_20": 109.829479, "activity_30": 108.437583}, "trend_signal": 1, "fair_value": 90.387551, "relative_strength": 1.993175, "rate_of_change": 0.4798476212431434, "market_dynamics": -0.176091, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.124684, "high": 113.680628, "low": 111.750659, "close": 113.302612, "volume": 393310}, "trend_line": 106.735096, "activity_lines": {"activity_5": 112.043565, "activity_10": 111.296347, "activity_20": 110.271724, "activity_30": 108.895094}, "trend_signal": 1, "fair_value": 90.688798, "relative_strength": 0.174372, "rate_of_change": 0.4932672301923431, "market_dynamics": -0.023857, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.785577, "high": 112.047886, "low": 109.315009, "close": 111.181145, "volume": 644421}, "trend_line": 107.136237, "activity_lines": {"activity_5": 111.944756, "activity_10": 111.37562, "activity_20": 110.467272, "activity_30": 109.181936}, "trend_signal": 1, "fair_value": 90.963111, "relative_strength": -0.544197, "rate_of_change": 0.37582858406760183, "market_dynamics": 0.104371, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.361286, "high": 111.179157, "low": 108.866183, "close": 110.414154, "volume": 361530}, "trend_line": 107.494406, "activity_lines": {"activity_5": 111.522193, "activity_10": 111.289072, "activity_20": 110.554652, "activity_30": 109.393415}, "trend_signal": 1, "fair_value": 91.219129, "relative_strength": -1.226902, "rate_of_change": 0.33431172311941826, "market_dynamics": 0.021883, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.653135, "high": 112.197493, "low": 108.766443, "close": 110.394196, "volume": 328121}, "trend_line": 107.821866, "activity_lines": {"activity_5": 111.117247, "activity_10": 111.152605, "activity_20": 110.618799, "activity_30": 109.580498}, "trend_signal": 1, "fair_value": 91.479322, "relative_strength": -0.49013, "rate_of_change": 0.30462980557332636, "market_dynamics": -0.277488, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.641555, "high": 111.471389, "low": 108.379456, "close": 109.269135, "volume": 363273}, "trend_line": 108.075955, "activity_lines": {"activity_5": 110.321988, "activity_10": 110.828287, "activity_20": 110.557155, "activity_30": 109.67387}, "trend_signal": 1, "fair_value": 91.73447, "relative_strength": -1.264218, "rate_of_change": 0.23565628144479833, "market_dynamics": -0.646381, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.249182, "high": 110.910847, "low": 108.517094, "close": 110.634567, "volume": 229129}, "trend_line": 108.354283, "activity_lines": {"activity_5": 110.229428, "activity_10": 110.792016, "activity_20": 110.61345, "activity_30": 109.838942}, "trend_signal": 1, "fair_value": 92.003958, "relative_strength": -2.24409, "rate_of_change": 0.2575299936049623, "market_dynamics": -0.963866, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.02516, "high": 111.549187, "low": 109.430717, "close": 110.094986, "volume": 242804}, "trend_line": 108.638151, "activity_lines": {"activity_5": 110.134877, "activity_10": 110.640539, "activity_20": 110.606984, "activity_30": 109.951245}, "trend_signal": 1, "fair_value": 92.26582, "relative_strength": -3.478896, "rate_of_change": 0.2619813376458762, "market_dynamics": -1.012153, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.429707, "high": 112.067838, "low": 109.253173, "close": 111.531235, "volume": 326316}, "trend_line": 108.92807, "activity_lines": {"activity_5": 110.591486, "activity_10": 110.751378, "activity_20": 110.724931, "activity_30": 110.137896}, "trend_signal": 1, "fair_value": 92.547927, "relative_strength": 2.331077, "rate_of_change": 0.2668666553428471, "market_dynamics": -0.973225, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.757469, "high": 111.110337, "low": 108.636781, "close": 110.152832, "volume": 276389}, "trend_line": 109.141633, "activity_lines": {"activity_5": 110.514155, "activity_10": 110.597906, "activity_20": 110.689658, "activity_30": 110.216913}, "trend_signal": 1, "fair_value": 92.822841, "relative_strength": -1.138863, "rate_of_change": 0.1960587385785808, "market_dynamics": -1.002839, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.436085, "high": 111.02456, "low": 107.301003, "close": 107.391998, "volume": 278368}, "trend_line": 109.251588, "activity_lines": {"activity_5": 109.532637, "activity_10": 109.942681, "activity_20": 110.387178, "activity_30": 110.104033}, "trend_signal": 1, "fair_value": 93.081081, "relative_strength": 0.313836, "rate_of_change": 0.10074523990308937, "market_dynamics": -1.050309, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.059998, "high": 109.669998, "low": 105.300003, "close": 105.456001, "volume": 392177}, "trend_line": 109.302601, "activity_lines": {"activity_5": 108.03093, "activity_10": 109.037102, "activity_20": 109.921629, "activity_30": 109.859156}, "trend_signal": 0, "fair_value": 93.315897, "relative_strength": -1.403424, "rate_of_change": 0.04669314280356047, "market_dynamics": -1.100463, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.083, "high": 108.273003, "low": 105.028999, "close": 107.851997, "volume": 276146}, "trend_line": 109.437485, "activity_lines": {"activity_5": 107.673125, "activity_10": 108.709824, "activity_20": 109.698145, "activity_30": 109.765569}, "trend_signal": 0, "fair_value": 93.567969, "relative_strength": -0.873534, "rate_of_change": 0.12340419968597048, "market_dynamics": -1.131057, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.116997, "high": 110.719002, "low": 107.011002, "close": 110.387001, "volume": 246697}, "trend_line": 109.585894, "activity_lines": {"activity_5": 108.309855, "activity_10": 108.903986, "activity_20": 109.725037, "activity_30": 109.826828}, "trend_signal": 0, "fair_value": 93.83378, "relative_strength": -2.05143, "rate_of_change": 0.13561075530929909, "market_dynamics": -1.037801, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.871002, "high": 114.515999, "low": 109.667999, "close": 114.515999, "volume": 278096}, "trend_line": 109.853793, "activity_lines": {"activity_5": 110.399199, "activity_10": 109.849369, "activity_20": 110.133172, "activity_30": 110.144899}, "trend_signal": 0, "fair_value": 94.126388, "relative_strength": 0.116928, "rate_of_change": 0.24446485785843924, "market_dynamics": -0.715175, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.941634, "high": 115.519011, "low": 113.710162, "close": 115.365364, "volume": 208665}, "trend_line": 110.141712, "activity_lines": {"activity_5": 112.480788, "activity_10": 110.87424, "activity_20": 110.606947, "activity_30": 110.500485}, "trend_signal": 1, "fair_value": 94.423734, "relative_strength": 1.000551, "rate_of_change": 0.26209290743379454, "market_dynamics": -0.393837, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.38831, "high": 116.183488, "low": 114.997208, "close": 115.581871, "volume": 158186}, "trend_line": 110.386232, "activity_lines": {"activity_5": 114.102987, "activity_10": 111.827635, "activity_20": 111.082732, "activity_30": 110.851463}, "trend_signal": 1, "fair_value": 94.724879, "relative_strength": 1.674962, "rate_of_change": 0.22200490219364713, "market_dynamics": 0.048517, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.698312, "high": 118.877313, "low": 116.215418, "close": 118.734642, "volume": 223676}, "trend_line": 110.76082, "activity_lines": {"activity_5": 116.101052, "activity_10": 113.26431, "activity_20": 111.830743, "activity_30": 111.39007}, "trend_signal": 1, "fair_value": 95.040359, "relative_strength": 3.876921, "rate_of_change": 0.33934304415788785, "market_dynamics": 0.491003, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.770552, "high": 121.71979, "low": 118.419359, "close": 120.991455, "volume": 226068}, "trend_line": 111.229774, "activity_lines": {"activity_5": 118.125879, "activity_10": 114.95423, "activity_20": 112.752857, "activity_30": 112.050111}, "trend_signal": 1, "fair_value": 95.360178, "relative_strength": 6.363605, "rate_of_change": 0.42339339849597607, "market_dynamics": 0.760374, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.008707, "high": 122.279503, "low": 119.647536, "close": 122.239594, "volume": 225627}, "trend_line": 111.662552, "activity_lines": {"activity_5": 119.859788, "activity_10": 116.699081, "activity_20": 113.745207, "activity_30": 112.760422}, "trend_signal": 1, "fair_value": 95.6834, "relative_strength": 3.685437, "rate_of_change": 0.389084670800463, "market_dynamics": 0.989736, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.634689, "high": 123.461797, "low": 122.093932, "close": 122.932007, "volume": 250762}, "trend_line": 112.031375, "activity_lines": {"activity_5": 121.309595, "activity_10": 118.350065, "activity_20": 114.746002, "activity_30": 113.487483}, "trend_signal": 1, "fair_value": 96.002222, "relative_strength": 5.057411, "rate_of_change": 0.33030142459935175, "market_dynamics": 1.163953, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.853188, "high": 123.249275, "low": 122.641668, "close": 122.860168, "volume": 38318}, "trend_line": 112.514392, "activity_lines": {"activity_5": 122.231013, "activity_10": 119.705443, "activity_20": 115.692576, "activity_30": 114.186115}, "trend_signal": 1, "fair_value": 96.318817, "relative_strength": 4.165935, "rate_of_change": 0.43114440039676727, "market_dynamics": 1.100075, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.712095, "high": 121.937289, "low": 120.523532, "close": 121.62899, "volume": 108940}, "trend_line": 112.910995, "activity_lines": {"activity_5": 122.256819, "activity_10": 120.52053, "activity_20": 116.476383, "activity_30": 114.774154}, "trend_signal": 1, "fair_value": 96.621837, "relative_strength": -0.810678, "rate_of_change": 0.3524909062300216, "market_dynamics": 0.953604, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 123.706001, "high": 123.904999, "low": 123.389, "close": 123.823997, "volume": 28266}, "trend_line": 113.442857, "activity_lines": {"activity_5": 122.821337, "activity_10": 121.484219, "activity_20": 117.419486, "activity_30": 115.478218}, "trend_signal": 1, "fair_value": 96.944765, "relative_strength": 1.134702, "rate_of_change": 0.47104535745168474, "market_dynamics": 0.824318, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.192001, "high": 122.526001, "low": 121.07, "close": 122.526001, "volume": 44649}, "trend_line": 113.816622, "activity_lines": {"activity_5": 122.764354, "activity_10": 121.967599, "activity_20": 118.175115, "activity_30": 116.064228}, "trend_signal": 1, "fair_value": 97.25073, "relative_strength": 1.585507, "rate_of_change": 0.3294742479907674, "market_dynamics": 0.684951, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.153999, "high": 124.334999, "low": 123.959999, "close": 124.266998, "volume": 28321}, "trend_line": 114.24361, "activity_lines": {"activity_5": 123.268609, "activity_10": 122.621888, "activity_20": 119.038782, "activity_30": 116.738445}, "trend_signal": 1, "fair_value": 97.572022, "relative_strength": 0.80816, "rate_of_change": 0.3751543425704627, "market_dynamics": 0.704247, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.480003, "high": 125.428001, "low": 123.280998, "close": 125.225998, "volume": 234871}, "trend_line": 114.76134, "activity_lines": {"activity_5": 124.003531, "activity_10": 123.288693, "activity_20": 119.922364, "activity_30": 117.446987}, "trend_signal": 1, "fair_value": 97.900611, "relative_strength": 1.378818, "rate_of_change": 0.453180707437379, "market_dynamics": 0.953075, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.334, "high": 125.696999, "low": 123.245003, "close": 123.742996, "volume": 218601}, "trend_line": 115.214113, "activity_lines": {"activity_5": 124.086398, "activity_10": 123.510513, "activity_20": 120.595225, "activity_30": 118.026448}, "trend_signal": 1, "fair_value": 98.211399, "relative_strength": -0.562865, "rate_of_change": 0.394534431194332, "market_dynamics": 1.070453, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.637001, "high": 124.882004, "low": 123.050003, "close": 123.959999, "volume": 260672}, "trend_line": 115.653506, "activity_lines": {"activity_5": 124.100665, "activity_10": 123.680727, "activity_20": 121.223763, "activity_30": 118.590699}, "trend_signal": 1, "fair_value": 98.515575, "relative_strength": -0.224665, "rate_of_change": 0.3813708134870556, "market_dynamics": 1.12303, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 124.301003, "high": 124.585999, "low": 121.342003, "close": 122.459, "volume": 203369}, "trend_line": 116.063313, "activity_lines": {"activity_5": 123.605532, "activity_10": 123.524059, "activity_20": 121.650163, "activity_30": 119.029763}, "trend_signal": 1, "fair_value": 98.816833, "relative_strength": -2.19656, "rate_of_change": 0.3543403171884826, "market_dynamics": 0.925673, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.801003, "high": 127.924004, "low": 123.583, "close": 127.249001, "volume": 223007}, "trend_line": 116.538865, "activity_lines": {"activity_5": 124.711533, "activity_10": 124.234311, "activity_20": 122.474153, "activity_30": 119.75142}, "trend_signal": 1, "fair_value": 99.152762, "relative_strength": 0.520221, "rate_of_change": 0.4097349866275207, "market_dynamics": 0.684748, "expectation": {"probability": 59.4655, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [75.065111, 73.936988, 75.089372, 77.150638, 76.805305, 77.046459, 74.996155, 75.127535, 74.831703, 76.029578, 73.752544, 72.414547, 74.983512, 75.954639, 76.308857, 76.791503, 77.920286, 79.092869, 80.012514, 80.0223, 80.217502, 79.410238, 80.844168, 82.404002, 83.555829, 84.935091, 86.162062, 86.069343, 87.006418, 87.686768, 86.728222, 87.426759, 89.71698, 90.592358, 89.030597, 89.740475, 86.909737, 88.582144, 88.588992, 90.122352, 90.702026, 90.834197, 90.693203, 92.34602, 94.526704, 95.063666, 94.705362, 95.597667, 96.265184, 94.431483, 94.071223, 88.693823, 91.1695, 93.678561, 93.862135, 94.987095, 91.680941, 94.36698, 95.424163, 95.789367, 97.666499, 99.302488, 100.831157, 100.890226, 98.304354, 104.996898, 104.116902, 107.192974, 107.259905, 107.842638, 107.7408, 107.001572, 106.893992, 107.765482, 106.265284, 108.941933, 107.394382, 108.77415, 109.717698, 109.396931, 107.855285, 107.380557, 99.285497, 96.63451, 98.94885, 95.852375, 82.061734, 89.109996, 85.099811, 91.270004, 93.62899, 97.295678, 98.751859, 96.647271, 96.888813, 98.692454, 97.543152, 97.395873, 99.273991, 100.01948, 100.395699, 101.954167, 103.042124, 101.79038, 103.355808, 103.819384, 103.839245, 103.824346, 104.299827, 105.955578, 106.767601, 107.207419, 108.569667, 107.836312, 108.252236, 111.150869, 111.976765, 110.526961, 110.11201, 108.695048, 110.651336, 111.428498, 110.228447, 110.453045, 111.024557, 111.077411, 112.124684, 111.785577, 110.361286, 109.653135, 110.641555, 109.249182, 110.02516, 109.429707, 108.757469, 110.436085, 106.059998, 105.083, 108.116997, 109.871002, 113.941634, 115.38831, 116.698312, 118.770552, 120.008707, 122.634689, 122.853188, 120.712095, 123.706001, 122.192001, 124.153999, 124.480003, 125.334, 123.637001, 124.301003, 123.801003], "highs": [75.699496, 75.908052, 77.166157, 77.620117, 78.139248, 77.104842, 75.520651, 75.583901, 76.707828, 76.634835, 74.159285, 75.121683, 75.896267, 77.04451, 77.555376, 77.911531, 79.041288, 80.294612, 80.545471, 80.277049, 80.272164, 80.991569, 81.777344, 83.607552, 84.838448, 86.212826, 86.800454, 87.512044, 87.655535, 87.849782, 87.994642, 90.070455, 90.354417, 90.668727, 90.45232, 90.177177, 88.819091, 88.938555, 90.209497, 91.025138, 91.744804, 91.024153, 92.334272, 94.580684, 95.709579, 96.061002, 95.520108, 96.80018, 96.86987, 95.792039, 95.972646, 91.224473, 94.278344, 94.595411, 95.001805, 95.267841, 94.693783, 95.942916, 96.757957, 97.936212, 99.260145, 101.519213, 101.336119, 100.990626, 104.399397, 106.660452, 107.460698, 107.283527, 108.355484, 108.569856, 108.414897, 108.171116, 107.770419, 108.368516, 109.302184, 109.906201, 110.341458, 109.991078, 110.202294, 110.290123, 108.266848, 107.479252, 99.330895, 98.97656, 100.678245, 97.868834, 92.930098, 90.714665, 91.314559, 94.106135, 95.092097, 99.845718, 99.606165, 99.918971, 99.340852, 99.388379, 98.376674, 99.243215, 100.486021, 101.141182, 102.215246, 102.442566, 105.944663, 103.55633, 104.615496, 104.229356, 105.317311, 105.222002, 106.037971, 106.81437, 107.261157, 108.412445, 110.255313, 109.108995, 109.830417, 112.434497, 112.767848, 112.140962, 110.896133, 111.59566, 111.764825, 111.577752, 110.452335, 110.795152, 111.200098, 113.125078, 113.680628, 112.047886, 111.179157, 112.197493, 111.471389, 110.910847, 111.549187, 112.067838, 111.110337, 111.02456, 109.669998, 108.273003, 110.719002, 114.515999, 115.519011, 116.183488, 118.877313, 121.71979, 122.279503, 123.461797, 123.249275, 121.937289, 123.904999, 122.526001, 124.334999, 125.428001, 125.696999, 124.882004, 124.585999, 127.924004], "lows": [73.487868, 73.812829, 75.0108, 76.30576, 76.402755, 74.928038, 74.567997, 73.984143, 74.729525, 73.706812, 72.072976, 71.819988, 74.85993, 75.920586, 76.222254, 76.372095, 77.652698, 78.884631, 79.504942, 79.343897, 79.166227, 79.201351, 80.563044, 82.288834, 82.872552, 84.876526, 85.4944, 84.990733, 86.347517, 86.531052, 86.413913, 87.303386, 89.289093, 88.24139, 88.212023, 86.802039, 86.558221, 87.081095, 88.472477, 89.543673, 90.444492, 89.181378, 89.739506, 92.158029, 94.109513, 94.433448, 94.282277, 95.36895, 94.334305, 92.617414, 90.408731, 86.384034, 90.752302, 93.258424, 93.432167, 90.997714, 91.581787, 93.945687, 95.294225, 95.265691, 96.688065, 99.227674, 100.235632, 98.138984, 97.798402, 104.133633, 103.060693, 105.964511, 106.974445, 106.896686, 104.35158, 106.286026, 105.540864, 106.088624, 105.648432, 108.042814, 105.453023, 107.776327, 108.516548, 108.784015, 105.210228, 98.121863, 95.24388, 95.999896, 96.75517, 87.548887, 82.010256, 86.677748, 84.702851, 89.690085, 92.335165, 97.28083, 95.23465, 96.647271, 96.29486, 96.518585, 96.976975, 97.395873, 98.36272, 99.752449, 99.937088, 100.91684, 101.033975, 101.776483, 103.123536, 102.379034, 103.762806, 102.988523, 104.03082, 104.914285, 106.008366, 106.159613, 107.496986, 105.238189, 107.995506, 110.845377, 108.213429, 107.858193, 106.687996, 108.153734, 110.153803, 109.477165, 108.424335, 110.058073, 109.913451, 111.022554, 111.750659, 109.315009, 108.866183, 108.766443, 108.379456, 108.517094, 109.430717, 109.253173, 108.636781, 107.301003, 105.300003, 105.028999, 107.011002, 109.667999, 113.710162, 114.997208, 116.215418, 118.419359, 119.647536, 122.093932, 122.641668, 120.523532, 123.389, 121.07, 123.959999, 123.280998, 123.245003, 123.050003, 121.342003, 123.583], "closes": [73.82737, 74.912834, 77.074005, 76.832466, 77.148636, 75.317276, 75.185905, 74.618591, 76.163864, 73.805092, 72.183907, 75.075951, 75.70845, 76.484978, 76.991951, 77.902771, 78.834023, 80.034973, 79.988121, 79.649406, 79.494209, 80.666527, 81.687538, 83.501167, 84.838448, 86.02932, 86.500778, 87.186996, 87.55304, 87.382217, 87.085014, 89.811958, 90.19677, 88.985542, 89.876579, 86.904846, 88.578217, 88.213989, 89.993103, 90.570808, 90.899796, 89.259712, 92.170753, 94.222389, 95.197151, 95.558403, 95.366013, 96.165054, 94.334305, 93.450829, 90.660034, 90.843597, 93.839554, 93.736481, 94.333321, 91.220551, 94.666222, 95.246017, 96.089584, 97.110344, 99.02784, 100.704178, 100.814423, 99.117424, 104.357071, 104.163162, 107.001015, 106.899628, 107.697945, 107.887863, 106.865372, 107.098289, 107.623344, 106.349182, 109.119591, 108.924171, 109.997002, 109.473907, 108.991287, 109.050491, 105.928741, 98.274841, 96.728271, 97.804504, 96.865051, 88.350723, 86.925224, 87.319221, 90.462234, 93.844795, 94.438751, 99.845718, 96.092911, 97.519402, 98.832031, 97.765892, 97.585472, 99.146927, 99.669067, 100.570404, 101.646454, 102.284737, 101.578949, 102.833672, 103.745926, 104.093361, 103.925591, 103.805473, 105.934738, 106.479034, 106.727806, 108.246269, 107.496986, 106.922836, 109.256264, 111.86731, 108.369652, 109.730911, 107.868141, 111.313057, 111.457352, 109.694092, 110.159805, 110.778198, 110.164803, 112.982452, 113.302612, 111.181145, 110.414154, 110.394196, 109.269135, 110.634567, 110.094986, 111.531235, 110.152832, 107.391998, 105.456001, 107.851997, 110.387001, 114.515999, 115.365364, 115.581871, 118.734642, 120.991455, 122.239594, 122.932007, 122.860168, 121.62899, 123.823997, 122.526001, 124.266998, 125.225998, 123.742996, 123.959999, 122.459, 127.249001], "volumes": [185491, 167418, 199064, 172017, 183512, 242424, 279449, 295113, 177397, 174688, 328118, 224977, 179857, 242129, 208323, 278021, 326819, 371621, 460998, 282008, 385676, 395104, 345847, 399514, 463661, 382260, 383375, 362906, 367602, 359725, 339378, 265911, 272035, 355954, 465514, 481084, 383122, 290092, 218141, 243802, 280582, 329806, 469988, 293990, 278249, 268034, 320455, 259490, 348266, 447468, 372576, 932795, 315566, 377781, 247163, 373414, 344135, 269810, 390589, 444475, 362194, 357895, 390051, 479153, 625885, 512261, 501403, 493408, 432301, 469304, 698518, 301950, 469682, 519052, 471634, 441153, 644107, 541148, 534339, 378396, 674757, 1097238, 1170958, 470576, 421987, 1029965, 1870325, 528646, 532086, 398437, 396675, 565073, 412858, 360003, 340334, 335175, 256082, 367249, 342608, 289626, 294528, 208806, 522085, 257617, 259247, 249427, 328756, 306599, 358706, 284728, 338359, 388343, 373933, 525420, 364646, 444120, 501963, 370230, 463550, 312097, 338627, 284062, 327559, 164180, 342490, 407562, 393310, 644421, 361530, 328121, 363273, 229129, 242804, 326316, 276389, 278368, 392177, 276146, 246697, 278096, 208665, 158186, 223676, 226068, 225627, 250762, 38318, 108940, 28266, 44649, 28321, 234871, 218601, 260672, 203369, 223007], "sma": {"5": [null, null, null, null, 75.9591, 76.257, 76.3117, 75.8206, 75.6869, 75.0181, 74.3915, 74.3695, 74.5875, 74.6517, 75.289, 76.4328, 77.1844, 78.0497, 78.7504, 79.2819, 79.6001, 79.9666, 80.2972, 80.9998, 82.0376, 83.3446, 84.5115, 85.6113, 86.4217, 86.9305, 87.1416, 87.8038, 88.4058, 88.6923, 89.1912, 89.1551, 88.9084, 88.5118, 88.7133, 88.8522, 89.6512, 89.7875, 90.5788, 91.4247, 92.35, 93.2817, 94.5029, 95.3018, 95.3242, 94.9749, 93.9952, 93.0908, 92.6257, 92.5061, 92.6826, 92.7947, 93.5592, 93.8405, 94.3111, 94.8665, 96.428, 97.6356, 98.7493, 99.3548, 100.8042, 101.8313, 103.0906, 104.3077, 106.0238, 106.7299, 107.2704, 107.2898, 107.4346, 107.1648, 107.4112, 107.8229, 108.4027, 108.7728, 109.3012, 109.2874, 108.6883, 106.3439, 103.7947, 101.5574, 99.1203, 95.6047, 93.3348, 91.4529, 89.9845, 89.3804, 90.598, 93.1821, 94.9369, 96.3483, 97.3458, 98.0112, 97.5591, 98.1699, 98.5999, 98.9476, 99.7237, 100.6635, 101.1499, 101.7828, 102.4179, 102.9073, 103.2355, 103.6808, 104.301, 104.8476, 105.3745, 106.2387, 106.977, 107.1746, 107.73, 108.7579, 108.7826, 109.2294, 109.4185, 109.8298, 109.7478, 110.0127, 110.0985, 110.6805, 110.4509, 110.7559, 111.4776, 111.6818, 111.609, 111.6549, 110.9122, 110.3786, 110.1614, 110.3848, 110.3366, 109.9611, 108.9254, 108.4768, 108.248, 109.1206, 110.7153, 112.7404, 114.917, 117.0379, 118.5826, 120.0959, 121.5516, 122.1304, 122.697, 122.7542, 123.0212, 123.4944, 123.9172, 123.9444, 123.931, 124.5274], "10": [74.661496, 74.716981, 75.079669, 75.283369, 75.583678, 75.718795, 75.711376, 75.522385, 75.59249, 75.488604, 75.324258, 75.340569, 75.204014, 75.169265, 75.153597, 75.412146, 75.776958, 76.318596, 76.701022, 77.285453, 78.016483, 78.575541, 79.17345, 79.875069, 80.659718, 81.472373, 82.239049, 82.954251, 83.710743, 84.484024, 85.243105, 86.157648, 87.008571, 87.557008, 88.060821, 88.148374, 88.356118, 88.458817, 88.702824, 89.021683, 89.403161, 89.347936, 89.545335, 90.069019, 90.601076, 91.466432, 92.145212, 92.940318, 93.374438, 93.662441, 93.638464, 93.796853, 93.963733, 93.915142, 93.828759, 93.394974, 93.324995, 93.233091, 93.408619, 93.774571, 94.611351, 95.597409, 96.294896, 96.83299, 97.835365, 99.129627, 100.363106, 101.528467, 102.689303, 103.767055, 104.550808, 105.190219, 105.871111, 106.594287, 107.070539, 107.54664, 107.846239, 108.103667, 108.233001, 108.349264, 108.255601, 107.373256, 106.283748, 105.429281, 104.203827, 102.146482, 99.839304, 97.623835, 95.77093, 94.250361, 93.101362, 93.258449, 93.194913, 93.166403, 93.363101, 94.304618, 95.370643, 96.553413, 97.474097, 98.146658, 98.867428, 99.11133, 99.659934, 100.191361, 100.68275, 101.315497, 101.949509, 102.415363, 103.041931, 103.632794, 104.140929, 104.737082, 105.328886, 105.737802, 106.288836, 107.066231, 107.510637, 108.103181, 108.296521, 108.779923, 109.252878, 109.39766, 109.663942, 110.049478, 110.140332, 110.251846, 110.745142, 110.890166, 111.144767, 111.052881, 110.834059, 110.928107, 110.921625, 110.996929, 110.995731, 110.436686, 109.652025, 109.31911, 109.316395, 109.728575, 110.338198, 110.832928, 111.696894, 112.642916, 113.851592, 115.405593, 117.14601, 118.523709, 119.867409, 120.668409, 121.558572, 122.522985, 123.02382, 123.320675, 123.342615, 123.774315], "20": [72.480974, 72.800174, 73.207854, 73.60602, 74.014483, 74.350183, 74.633486, 74.809434, 75.026776, 75.057244, 74.992877, 75.028775, 75.141841, 75.226317, 75.368637, 75.565471, 75.744167, 75.920491, 76.146756, 76.387029, 76.67037, 76.958055, 77.188732, 77.522167, 77.906657, 78.44226, 79.008003, 79.636424, 80.205882, 80.884739, 81.629794, 82.366594, 83.09101, 83.716038, 84.36027, 84.810374, 85.297583, 85.706534, 86.206783, 86.752853, 87.323133, 87.752792, 88.276953, 88.813014, 89.330949, 89.807403, 90.250665, 90.699568, 91.038631, 91.342062, 91.520813, 91.572395, 91.754534, 91.992081, 92.214918, 92.430703, 92.735103, 93.086705, 93.391529, 93.718506, 94.124908, 94.697131, 95.129315, 95.374066, 95.832062, 96.2623, 96.84405, 97.380779, 98.048961, 98.770813, 99.58108, 100.393814, 101.083004, 101.713639, 102.452952, 103.338133, 104.104672, 104.816067, 105.461152, 106.058159, 106.403204, 106.281737, 106.07743, 106.011784, 105.637183, 104.846561, 103.842771, 102.863751, 102.001965, 101.299812, 100.678481, 100.315852, 99.739331, 99.297842, 98.783464, 98.22555, 97.604973, 97.088624, 96.622513, 96.198509, 95.984395, 96.184889, 96.427423, 96.678882, 97.022926, 97.810057, 98.660076, 99.484388, 100.258014, 100.889726, 101.504178, 101.924206, 102.49441, 102.964581, 103.485793, 104.190864, 104.730073, 105.259272, 105.669226, 106.206358, 106.696903, 107.067371, 107.496414, 107.89364, 108.214584, 108.659039, 109.12789, 109.496673, 109.720644, 109.916402, 110.043469, 110.162883, 110.292783, 110.523203, 110.568032, 110.344266, 110.198584, 110.104638, 110.230581, 110.390728, 110.586129, 110.880518, 111.309259, 111.819922, 112.423662, 112.92114, 113.399017, 113.92141, 114.591902, 115.198492, 115.948385, 116.677957, 117.360357, 117.981795, 118.597104, 119.589954], "30": [71.210408, 71.427891, 71.647847, 71.882126, 72.138213, 72.362307, 72.560354, 72.796889, 73.093479, 73.316761, 73.428735, 73.646973, 73.873241, 74.127101, 74.394187, 74.70417, 75.014643, 75.312488, 75.584858, 75.799981, 76.000746, 76.21103, 76.485711, 76.775901, 77.132331, 77.534438, 77.909128, 78.265077, 78.668085, 79.086027, 79.527948, 80.024586, 80.462011, 80.867114, 81.291379, 81.677631, 82.124041, 82.577221, 83.038196, 83.597053, 84.220916, 84.693708, 85.242452, 85.833699, 86.440539, 87.02906, 87.580126, 88.117795, 88.596002, 89.056049, 89.428243, 89.767479, 90.172546, 90.513723, 90.830219, 91.00326, 91.275441, 91.544076, 91.828627, 92.152898, 92.550992, 92.914066, 93.267988, 93.605717, 94.0884, 94.663678, 95.277771, 95.900625, 96.490787, 97.068022, 97.600208, 98.194827, 98.709913, 99.11414, 99.578221, 100.023747, 100.511446, 100.955075, 101.443641, 101.96363, 102.472587, 102.720295, 102.816585, 102.952186, 103.036577, 102.940916, 102.682883, 102.418656, 102.231078, 102.122226, 101.969257, 101.940641, 101.783258, 101.72999, 101.545822, 101.33258, 101.018728, 100.760305, 100.492676, 100.248761, 100.074797, 99.914345, 99.712865, 99.595681, 99.416559, 99.255532, 99.053152, 98.864204, 98.762319, 98.676604, 98.703239, 99.03562, 99.394577, 99.698522, 100.111562, 100.895449, 101.610263, 102.357319, 102.937516, 103.519791, 104.087078, 104.415357, 104.884254, 105.326214, 105.703973, 106.211191, 106.735096, 107.136237, 107.494406, 107.821866, 108.075955, 108.354283, 108.638151, 108.92807, 109.141633, 109.251588, 109.302601, 109.437485, 109.585894, 109.853793, 110.141712, 110.386232, 110.76082, 111.229774, 111.662552, 112.031375, 112.514392, 112.910995, 113.442857, 113.816622, 114.24361, 114.76134, 115.214113, 115.653506, 116.063313, 116.538865], "50": [70.135161, 70.165252, 70.307742, 70.463119, 70.646378, 70.789727, 70.939874, 71.060418, 71.168811, 71.273047, 71.321133, 71.428384, 71.529434, 71.651101, 71.818019, 72.051839, 72.313028, 72.609293, 72.877809, 73.130671, 73.394393, 73.639957, 73.864201, 74.138142, 74.445591, 74.794288, 75.139413, 75.532703, 75.93844, 76.343952, 76.709159, 77.134821, 77.560348, 77.962676, 78.38062, 78.746652, 79.127819, 79.470106, 79.833628, 80.18113, 80.5297, 80.827735, 81.202207, 81.590746, 82.011778, 82.443624, 82.845742, 83.238874, 83.616303, 83.988441, 84.325094, 84.643709, 84.97902, 85.317101, 85.660794, 85.97886, 86.368466, 86.781015, 87.179529, 87.645634, 88.182513, 88.695077, 89.197197, 89.649846, 90.197148, 90.722356, 91.285696, 91.822989, 92.377185, 92.941955, 93.489378, 94.018013, 94.536729, 94.993689, 95.479312, 95.937209, 96.407134, 96.852872, 97.281637, 97.715002, 98.091877, 98.261135, 98.391765, 98.568144, 98.707913, 98.736831, 98.703771, 98.685876, 98.695258, 98.760738, 98.831517, 99.043237, 99.12168, 99.187621, 99.260318, 99.304468, 99.348857, 99.408495, 99.51519, 99.657581, 99.87731, 100.106133, 100.260921, 100.442864, 100.631116, 100.888573, 101.07376, 101.244949, 101.441852, 101.629226, 101.783225, 101.934067, 102.067718, 102.223827, 102.321811, 102.475893, 102.503266, 102.559892, 102.563296, 102.6318, 102.723639, 102.775555, 102.826285, 102.914865, 102.935769, 103.016935, 103.083047, 103.117192, 103.145649, 103.172523, 103.239331, 103.486526, 103.75386, 104.028394, 104.29415, 104.674976, 105.045591, 105.456247, 105.854742, 106.268166, 106.686698, 107.001421, 107.454256, 107.923697, 108.391848, 108.895171, 109.400665, 109.850306, 110.333404, 110.772516, 111.224927, 111.683752, 112.127033, 112.54956, 112.923821, 113.386934], "200": [62.532036, 62.668176, 62.814049, 62.953545, 63.092578, 63.222937, 63.34903, 63.472407, 63.604356, 63.718132, 63.824435, 63.945798, 64.065848, 64.185503, 64.306751, 64.439856, 64.566263, 64.692748, 64.821812, 64.987014, 65.154859, 65.355986, 65.568463, 65.783262, 66.003822, 66.209067, 66.411498, 66.619279, 66.822432, 67.022202, 67.226578, 67.437456, 67.649189, 67.843486, 68.054736, 68.241987, 68.446107, 68.641534, 68.844496, 69.048271, 69.257785, 69.461196, 69.670757, 69.889033, 70.110379, 70.328133, 70.551279, 70.781119, 71.003577, 71.221447, 71.420897, 71.614694, 71.818664, 72.028493, 72.251225, 72.445137, 72.650877, 72.858949, 73.068851, 73.283928, 73.511279, 73.74564, 73.979713, 74.204577, 74.449414, 74.692254, 74.946475, 75.207068, 75.457684, 75.708631, 75.95432, 76.206722, 76.464698, 76.703163, 76.954634, 77.201144, 77.447178, 77.686169, 77.919586, 78.155593, 78.374588, 78.554376, 78.73124, 78.913985, 79.08923, 79.22057, 79.341613, 79.46272, 79.594294, 79.735743, 79.878518, 80.047917, 80.192856, 80.348351, 80.504855, 80.654357, 80.801761, 80.954866, 81.110671, 81.273435, 81.442155, 81.613081, 81.78595, 81.958442, 82.13114, 82.301265, 82.463482, 82.616333, 82.778363, 82.936642, 83.105043, 83.284894, 83.450025, 83.613798, 83.783064, 83.96242, 84.132563, 84.315717, 84.498982, 84.703666, 84.908535, 85.102174, 85.306213, 85.510351, 85.706069, 85.920639, 86.125704, 86.310202, 86.491566, 86.668755, 86.844218, 87.034198, 87.222315, 87.427277, 87.628887, 87.833339, 88.011789, 88.203683, 88.419197, 88.673337, 88.916962, 89.165633, 89.410423, 89.669146, 89.927606, 90.17786, 90.424349, 90.656811, 90.893591, 91.132346, 91.390623, 91.649712, 91.918679, 92.193161, 92.465527, 92.761023]}, "ema": {"5": [null, null, null, null, 75.9591, 75.7452, 75.5587, 75.2454, 75.5515, 74.9694, 74.0409, 74.3859, 74.8268, 75.3795, 75.917, 76.5789, 77.3306, 78.2321, 78.8174, 79.0947, 79.2279, 79.7074, 80.3675, 81.412, 82.5542, 83.7126, 84.642, 85.4903, 86.1779, 86.5793, 86.7479, 87.7692, 88.5784, 88.7141, 89.1016, 88.3694, 88.439, 88.364, 88.907, 89.4616, 89.941, 89.7139, 90.5329, 91.7627, 92.9075, 93.7911, 94.3161, 94.9324, 94.733, 94.3056, 93.0904, 92.3415, 92.8408, 93.1394, 93.5374, 92.7651, 93.3988, 94.0145, 94.7062, 95.5076, 96.681, 98.0221, 98.9529, 99.0077, 100.7908, 101.9149, 103.6103, 104.7067, 105.7038, 106.4318, 106.5763, 106.7503, 107.0413, 106.8106, 107.5803, 108.0282, 108.6845, 108.9476, 108.9622, 108.9916, 107.9707, 104.7387, 102.0686, 100.6472, 99.3865, 95.7079, 92.7803, 90.96, 90.7941, 91.811, 92.6869, 95.0732, 95.4131, 96.1152, 97.0208, 97.2692, 97.3746, 97.9654, 98.5333, 99.2123, 100.0237, 100.7774, 101.0446, 101.6409, 102.3426, 102.9262, 103.2593, 103.4414, 104.2725, 105.008, 105.5813, 106.4696, 106.8121, 106.849, 107.6514, 109.0567, 108.8277, 109.1288, 108.7086, 109.5767, 110.2036, 110.0338, 110.0758, 110.3099, 110.2615, 111.1685, 111.8799, 111.647, 111.236, 110.9554, 110.3933, 110.4737, 110.3475, 110.7421, 110.5457, 109.4944, 108.1483, 108.0495, 108.8287, 110.7245, 112.2714, 113.3749, 115.1615, 117.1048, 118.8164, 120.1883, 121.0789, 121.2623, 122.1162, 122.2528, 122.9242, 123.6915, 123.7086, 123.7924, 123.3479, 124.6483], "10": [null, null, null, null, null, null, null, null, null, 75.4886, 74.8877, 74.922, 75.065, 75.3231, 75.6266, 76.0404, 76.5483, 77.1823, 77.6924, 78.0482, 78.3111, 78.7394, 79.2754, 80.0437, 80.9155, 81.8453, 82.6917, 83.5091, 84.2443, 84.8149, 85.2276, 86.0611, 86.8131, 87.2081, 87.6932, 87.5499, 87.7369, 87.8236, 88.2181, 88.6458, 89.0556, 89.0928, 89.6524, 90.4833, 91.3404, 92.1073, 92.6998, 93.3298, 93.5125, 93.5013, 92.9847, 92.5954, 92.8216, 92.9879, 93.2326, 92.8667, 93.1939, 93.567, 94.0257, 94.5865, 95.394, 96.3595, 97.1695, 97.5237, 98.7661, 99.7474, 101.0662, 102.1268, 103.1398, 104.0031, 104.5235, 104.9916, 105.4701, 105.63, 106.2644, 106.748, 107.3387, 107.727, 107.9568, 108.1557, 107.7508, 106.0279, 104.337, 103.1493, 102.0067, 99.5238, 97.2332, 95.4306, 94.5273, 94.4032, 94.4097, 95.398, 95.5244, 95.8871, 96.4225, 96.6668, 96.8338, 97.2544, 97.6934, 98.2165, 98.8401, 99.4664, 99.8505, 100.3929, 101.0026, 101.5645, 101.9938, 102.3232, 102.9798, 103.6161, 104.1818, 104.9208, 105.3892, 105.6681, 106.3205, 107.329, 107.5182, 107.9205, 107.911, 108.5295, 109.0619, 109.1768, 109.3555, 109.6142, 109.7143, 110.3085, 110.8529, 110.9126, 110.822, 110.7442, 110.476, 110.5048, 110.4303, 110.6305, 110.5436, 109.9706, 109.1498, 108.9138, 109.1817, 110.1515, 111.0995, 111.9145, 113.1545, 114.5794, 115.9722, 117.2376, 118.2599, 118.8724, 119.7727, 120.2733, 120.9994, 121.7679, 122.127, 122.4603, 122.4601, 123.3308], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.387, 76.6829, 77.0623, 77.5028, 78.0741, 78.7183, 79.4146, 80.0895, 80.7654, 81.4119, 81.9805, 82.4666, 83.1662, 83.8358, 84.3262, 84.8548, 85.0501, 85.3861, 85.6554, 86.0685, 86.4973, 86.9166, 87.1397, 87.6189, 88.2478, 88.9096, 89.5429, 90.0974, 90.6753, 91.0238, 91.2549, 91.1983, 91.1645, 91.4193, 91.6399, 91.8965, 91.8321, 92.102, 92.4014, 92.7527, 93.1677, 93.7258, 94.3904, 95.0022, 95.3942, 96.2478, 97.0016, 97.9539, 98.8059, 99.6528, 100.4371, 101.0493, 101.6254, 102.1966, 102.5921, 103.2138, 103.7576, 104.3518, 104.8397, 105.235, 105.5984, 105.6299, 104.9294, 104.1483, 103.5442, 102.9081, 101.5216, 100.1315, 98.9113, 98.1066, 97.7007, 97.3901, 97.6239, 97.4781, 97.4821, 97.6106, 97.6254, 97.6216, 97.7669, 97.948, 98.1978, 98.5262, 98.8842, 99.1408, 99.4925, 99.8976, 100.2972, 100.6428, 100.944, 101.4193, 101.9012, 102.3608, 102.9214, 103.3571, 103.6967, 104.2262, 104.9539, 105.2792, 105.7032, 105.9094, 106.424, 106.9034, 107.1692, 107.454, 107.7706, 107.9986, 108.4733, 108.9332, 109.1473, 109.2679, 109.3752, 109.3651, 109.486, 109.544, 109.7333, 109.7732, 109.5464, 109.1569, 109.0326, 109.1616, 109.6715, 110.2138, 110.725, 111.4879, 112.393, 113.3307, 114.2451, 115.0656, 115.6907, 116.4653, 117.0425, 117.7306, 118.4444, 118.949, 119.4263, 119.7151, 120.4326], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.086, 79.6021, 80.2608, 80.9018, 81.4233, 81.9687, 82.2872, 82.693, 83.0492, 83.4972, 83.9536, 84.4017, 84.7151, 85.1961, 85.7785, 86.3861, 86.9779, 87.5191, 88.0769, 88.4806, 88.8012, 88.9212, 89.0452, 89.3545, 89.6372, 89.9402, 90.0228, 90.3224, 90.64, 90.9916, 91.3864, 91.8794, 92.4487, 92.9884, 93.3838, 94.0918, 94.7416, 95.5325, 96.2659, 97.0034, 97.7056, 98.2966, 98.8644, 99.4295, 99.876, 100.4723, 101.0176, 101.5969, 102.1051, 102.5494, 102.9688, 103.1598, 102.8446, 102.45, 102.1503, 101.8093, 100.941, 100.0368, 99.2163, 98.6515, 98.3414, 98.0896, 98.2029, 98.0668, 98.0315, 98.0831, 98.0627, 98.0319, 98.1038, 98.2048, 98.3574, 98.5696, 98.8093, 98.988, 99.2361, 99.527, 99.8216, 100.0864, 100.3264, 100.6882, 101.0618, 101.4273, 101.8673, 102.2305, 102.5332, 102.967, 103.5412, 103.8527, 104.2319, 104.4665, 104.9082, 105.3308, 105.6123, 105.9057, 106.22, 106.4745, 106.8944, 107.3078, 107.5577, 107.742, 107.9131, 108.0006, 108.1705, 108.2947, 108.5035, 108.6099, 108.5313, 108.3329, 108.3019, 108.4364, 108.8286, 109.2504, 109.6589, 110.2444, 110.9377, 111.6669, 112.3937, 113.0689, 113.6212, 114.2794, 114.8115, 115.4215, 116.0541, 116.5501, 117.0282, 117.3786, 118.0154], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9884, 84.25, 84.5086, 84.8745, 85.2221, 85.5794, 85.8006, 86.1483, 86.505, 86.8809, 87.282, 87.7427, 88.251, 88.7436, 89.1505, 89.7468, 90.3121, 90.9666, 91.5914, 92.2231, 92.8374, 93.3875, 93.9252, 94.4623, 94.9285, 95.485, 96.012, 96.5605, 97.0669, 97.5345, 97.9861, 98.2976, 98.2967, 98.2352, 98.2183, 98.1652, 97.7803, 97.3547, 96.9611, 96.7063, 96.594, 96.5095, 96.6403, 96.6189, 96.6542, 96.7396, 96.7798, 96.8114, 96.903, 97.0115, 97.1511, 97.3274, 97.5218, 97.6809, 97.8829, 98.1129, 98.3474, 98.5661, 98.7716, 99.0525, 99.3437, 99.6333, 99.9711, 100.2662, 100.5273, 100.8696, 101.3009, 101.5781, 101.8978, 102.1319, 102.492, 102.8435, 103.1122, 103.3886, 103.6784, 103.9327, 104.2876, 104.6411, 104.8976, 105.114, 105.321, 105.4759, 105.6782, 105.8514, 106.0741, 106.2341, 106.2795, 106.2472, 106.3101, 106.47, 106.7855, 107.122, 107.4537, 107.8961, 108.4097, 108.952, 109.5003, 110.0242, 110.4793, 111.0026, 111.4545, 111.9569, 112.4773, 112.9191, 113.3521, 113.7092, 114.2402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.878547, 74.78931, 75.443613, 75.979703, 76.529873, 76.315944, 75.958898, 75.394543, 75.508972, 74.881718, 73.936972, 74.165132, 74.611455, 75.243963, 76.024055, 76.895296, 77.695697, 78.645877, 79.292004, 79.591683, 79.662467, 80.017927, 80.591557, 81.659559, 82.939119, 84.2697, 85.321759, 86.213608, 86.86084, 87.181007, 87.232522, 88.122638, 88.92028, 89.113527, 89.508287, 88.746178, 88.553871, 88.322403, 88.81616, 89.435313, 90.117848, 89.987358, 90.781781, 91.9963, 93.253786, 94.323267, 95.018044, 95.572081, 95.249582, 94.62513, 93.186835, 92.136285, 92.385882, 92.756154, 93.365228, 92.877879, 93.50172, 94.063983, 94.813672, 95.74674, 97.133839, 98.559231, 99.618841, 99.741558, 101.408968, 102.528626, 104.25188, 105.52155, 106.651645, 107.273011, 107.318161, 107.260803, 107.371978, 107.010184, 107.661778, 108.166116, 108.890812, 109.247895, 109.320733, 109.237167, 108.117623, 104.646475, 101.441281, 99.44454, 97.880434, 94.290581, 91.39743, 89.392252, 89.062015, 90.348783, 92.034887, 95.117445, 96.0877, 96.94854, 97.776446, 97.916489, 97.774582, 98.303844, 98.803552, 99.460394, 100.360028, 101.213718, 101.518862, 102.080112, 102.734473, 103.292944, 103.632365, 103.822356, 104.573667, 105.299672, 105.926394, 106.883641, 107.303082, 107.285038, 107.978931, 109.358024, 109.228597, 109.544697, 109.090946, 109.72248, 110.264992, 110.247082, 110.296114, 110.522683, 110.350784, 111.194651, 112.043565, 111.944756, 111.522193, 111.117247, 110.321988, 110.229428, 110.134877, 110.591486, 110.514155, 109.532637, 108.03093, 107.673125, 108.309855, 110.399199, 112.480788, 114.102987, 116.101052, 118.125879, 119.859788, 121.309595, 122.231013, 122.256819, 122.821337, 122.764354, 123.268609, 124.003531, 124.086398, 124.100665, 123.605532, 124.711533], "10": [74.813513, 74.859211, 75.287761, 75.606451, 75.94559, 75.897154, 75.800265, 75.601577, 75.718209, 75.393227, 74.792374, 74.747227, 74.814114, 75.047017, 75.378414, 75.878264, 76.500424, 77.274608, 77.941795, 78.477864, 78.879456, 79.361283, 79.9271, 80.713958, 81.616391, 82.592682, 83.506937, 84.406564, 85.242707, 85.910248, 86.383155, 87.213856, 87.948242, 88.307691, 88.729431, 88.519254, 88.597407, 88.571566, 88.850527, 89.19016, 89.531635, 89.505554, 90.018793, 90.869167, 91.801554, 92.702887, 93.411901, 94.142782, 94.396234, 94.410123, 93.864231, 93.356073, 93.363837, 93.322519, 93.398551, 92.924331, 93.155467, 93.504744, 94.024107, 94.697147, 95.652287, 96.760074, 97.708622, 98.221809, 99.589824, 100.740332, 102.171494, 103.359952, 104.481675, 105.426868, 105.990199, 106.453377, 106.895763, 106.982685, 107.441831, 107.778855, 108.224376, 108.520315, 108.681701, 108.830336, 108.390241, 106.575557, 104.640105, 103.098424, 101.541292, 98.658909, 95.891408, 93.615029, 92.31292, 91.962713, 91.996966, 93.223213, 93.73857, 94.52484, 95.554954, 96.355462, 96.951981, 97.638578, 98.20506, 98.768025, 99.404352, 100.025681, 100.474339, 101.051382, 101.697667, 102.317778, 102.792341, 103.129789, 103.769675, 104.394603, 104.957332, 105.703758, 106.205559, 106.495368, 107.135088, 108.149356, 108.386342, 108.790028, 108.747294, 109.295755, 109.78256, 109.862781, 110.001353, 110.203945, 110.224913, 110.741662, 111.296347, 111.37562, 111.289072, 111.152605, 110.828287, 110.792016, 110.640539, 110.751378, 110.597906, 109.942681, 109.037102, 108.709824, 108.903986, 109.849369, 110.87424, 111.827635, 113.26431, 114.95423, 116.699081, 118.350065, 119.705443, 120.52053, 121.484219, 121.967599, 122.621888, 123.288693, 123.510513, 123.680727, 123.524059, 124.234311], "20": [73.788717, 74.020323, 74.427354, 74.772555, 75.109947, 75.234023, 75.313615, 75.312197, 75.44119, 75.324839, 75.051188, 75.0591, 75.123831, 75.251749, 75.419904, 75.66125, 75.972541, 76.381189, 76.768583, 77.102168, 77.39809, 77.778677, 78.229104, 78.830288, 79.527077, 80.300664, 81.068142, 81.847093, 82.601057, 83.284517, 83.87502, 84.654273, 85.400004, 85.961388, 86.548106, 86.790447, 87.149289, 87.427042, 87.835287, 88.250908, 88.645855, 88.830291, 89.251049, 89.817282, 90.425295, 91.018385, 91.547777, 92.111052, 92.457217, 92.686951, 92.621996, 92.557499, 92.773419, 92.962176, 93.185151, 93.090449, 93.303356, 93.542491, 93.828479, 94.182652, 94.688303, 95.3149, 95.897499, 96.277319, 97.132844, 97.926282, 98.949016, 99.90669, 100.889278, 101.826316, 102.597226, 103.313151, 104.001678, 104.503219, 105.208547, 105.824854, 106.459032, 106.970388, 107.368028, 107.709869, 107.697544, 106.923414, 106.01356, 105.225662, 104.354545, 102.708215, 101.001421, 99.42775, 98.246653, 97.46978, 96.816345, 96.737035, 96.33485, 96.123428, 96.079065, 95.982153, 95.921194, 96.068046, 96.313803, 96.689792, 97.208644, 97.808677, 98.322397, 98.932516, 99.605568, 100.278942, 100.861374, 101.351412, 101.965731, 102.558209, 103.114217, 103.756321, 104.287062, 104.708817, 105.308024, 106.106264, 106.504244, 106.980514, 107.228978, 107.766486, 108.26658, 108.552027, 108.846544, 109.159095, 109.375397, 109.829479, 110.271724, 110.467272, 110.554652, 110.618799, 110.557155, 110.61345, 110.606984, 110.724931, 110.689658, 110.387178, 109.921629, 109.698145, 109.725037, 110.133172, 110.606947, 111.082732, 111.830743, 112.752857, 113.745207, 114.746002, 115.692576, 116.476383, 117.419486, 118.175115, 119.038782, 119.922364, 120.595225, 121.223763, 121.650163, 122.474153], "30": [72.580373, 72.819239, 73.183505, 73.517996, 73.857771, 74.062872, 74.24504, 74.377829, 74.595053, 74.640964, 74.567877, 74.674149, 74.807147, 74.975646, 75.160475, 75.386835, 75.653278, 75.97717, 76.278824, 76.541053, 76.77939, 77.080408, 77.433731, 77.886341, 78.406505, 78.980505, 79.558978, 80.15755, 80.756774, 81.318976, 81.83504, 82.498524, 83.154794, 83.704699, 84.285955, 84.648114, 85.093313, 85.486213, 85.964657, 86.450632, 86.921777, 87.24686, 87.72925, 88.308601, 88.912695, 89.500944, 90.038812, 90.592678, 90.993744, 91.306958, 91.410441, 91.501754, 91.764469, 91.9944, 92.240826, 92.266008, 92.502329, 92.758495, 93.051753, 93.392509, 93.836054, 94.362066, 94.871766, 95.249149, 95.942785, 96.59277, 97.388727, 98.138524, 98.899642, 99.634937, 100.267024, 100.879803, 101.488095, 101.980951, 102.626464, 103.229428, 103.872864, 104.451087, 104.969553, 105.460317, 105.716131, 105.445309, 105.058726, 104.735366, 104.342648, 103.395174, 102.361903, 101.370699, 100.599317, 100.058266, 99.562558, 99.425556, 99.048283, 98.773195, 98.58623, 98.342364, 98.100615, 97.979854, 97.909451, 97.914466, 98.00464, 98.147216, 98.25461, 98.455953, 98.72371, 99.02544, 99.326734, 99.633335, 100.089498, 100.587351, 101.106783, 101.722463, 102.268357, 102.754051, 103.37068, 104.129115, 104.611322, 105.135235, 105.490772, 106.031129, 106.54323, 106.904973, 107.275582, 107.655837, 107.968004, 108.437583, 108.895094, 109.181936, 109.393415, 109.580498, 109.67387, 109.838942, 109.951245, 110.137896, 110.216913, 110.104033, 109.859156, 109.765569, 109.826828, 110.144899, 110.500485, 110.851463, 111.39007, 112.050111, 112.760422, 113.487483, 114.186115, 114.774154, 115.478218, 116.064228, 116.738445, 117.446987, 118.026448, 118.590699, 119.029763, 119.75142], "50": [71.152421, 71.33978, 71.610712, 71.866583, 72.12876, 72.311933, 72.484332, 72.628596, 72.828731, 72.932114, 72.967834, 73.115082, 73.282928, 73.477263, 73.686708, 73.925326, 74.191294, 74.494115, 74.783481, 75.049034, 75.298584, 75.583766, 75.899357, 76.277278, 76.696897, 77.151161, 77.610239, 78.082694, 78.554079, 79.002855, 79.424073, 79.937908, 80.450142, 80.898188, 81.3654, 81.699684, 82.085235, 82.441556, 82.854222, 83.275288, 83.695628, 84.037981, 84.482805, 84.993401, 85.526985, 86.058225, 86.564986, 87.087312, 87.522427, 87.908094, 88.169726, 88.425353, 88.785974, 89.129404, 89.482982, 89.701011, 90.041692, 90.389831, 90.754873, 91.144317, 91.590678, 92.081724, 92.556992, 92.946021, 93.522775, 94.070461, 94.70884, 95.321151, 95.943699, 96.55196, 97.097977, 97.63166, 98.165202, 98.628435, 99.182392, 99.709642, 100.261006, 100.773429, 101.249445, 101.710969, 102.033076, 102.040251, 101.980139, 101.957109, 101.890321, 101.484157, 101.020956, 100.574503, 100.252008, 100.061793, 99.892304, 99.932076, 99.816377, 99.753543, 99.739598, 99.680993, 99.613582, 99.605663, 99.615881, 99.657262, 99.735257, 99.829666, 99.887424, 99.988316, 100.117848, 100.253622, 100.372721, 100.479847, 100.66376, 100.861297, 101.061241, 101.314694, 101.532847, 101.723244, 101.999026, 102.373359, 102.604487, 102.887924, 103.096091, 103.439219, 103.785319, 104.05867, 104.348248, 104.660088, 104.944399, 105.338387, 105.741747, 106.059319, 106.345475, 106.629731, 106.868814, 107.158823, 107.417979, 107.722974, 107.963148, 108.084632, 108.11526, 108.225316, 108.418678, 108.758336, 109.115088, 109.463919, 109.924045, 110.454916, 111.016323, 111.586526, 112.134173, 112.613715, 113.161703, 113.639844, 114.169039, 114.718101, 115.191012, 115.65505, 116.043656, 116.605427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3029, 1.3082, 1.2736, 1.2726, 1.3242, 1.319, 1.1968, 1.1677, 1.0668, 1.1053, 1.3148, 1.4355, 1.5451, 1.5991, 1.6005, 1.4669, 1.3145, 1.1931, 1.1918, 1.2875, 1.4889, 1.7365, 1.861, 1.9396, 1.9911, 2.0012, 2.0778, 2.2481, 2.2804, 2.2521, 2.2174, 2.0657, 2.0656, 2.1147, 2.1488, 2.35, 2.5533, 2.563, 2.6545, 2.6755, 2.6355, 2.7574, 2.7424, 2.6611, 2.4936, 2.3291, 2.1102, 1.8721, 1.7795, 1.6368, 1.5677, 1.3766, 1.2231, 1.1383, 1.0992, 1.2633, 1.3975, 1.4965, 1.5674, 1.5765, 1.6611, 1.883, 2.1548, 2.4517, 2.5533, 2.5399, 2.4375, 2.3923, 2.2998, 2.1079, 2.0266, 1.8625, 1.8251, 1.8574, 1.8733, 1.9394, 1.9512, 1.7485, 1.3534, 0.9695, 0.5504, 0.2148, -0.13, -0.5182, -0.7818, -0.7953, -0.695, -0.4667, -0.438, -0.3841, -0.4153, -0.5965, -0.7511, -0.9532, -1.0371, -1.0696, -0.9344, -0.8396, -0.776, -0.6515, -0.6577, -0.6594, -0.6616, -0.7344, -0.6581, -0.5833, -0.3533, 0.1734, 0.6402, 1.0356, 1.4268, 1.8779, 2.2292, 2.6668, 2.8228, 2.6011, 2.4376, 2.0106, 1.8912, 1.745, 1.5534, 1.7199, 1.7647, 1.7185, 1.6938, 1.5165, 1.2562, 1.1369, 1.064, 1.026, 0.986, 0.8281, 0.6116, 0.4677, 0.407, 0.5512, 0.7677, 0.8669, 1.0722, 1.2526, 1.3808, 1.4904, 1.5832, 1.5115, 1.5944, 1.5935, 1.5369, 1.6388, 1.5614, 1.6139, 1.5928, 1.5489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 61.74, 63.95, 66.62, 66.42, 64.85, 64.1, 67.18, 69.62, 73.4, 75.79, 77.72, 78.45, 79.5, 80.06, 78.98, 77.02, 81.54, 82.07, 74.73, 76.4, 61.73, 65.72, 64.16, 68.15, 69.35, 70.04, 62.49, 68.9, 72.47, 73.99, 74.56, 73.64, 75.01, 66.48, 62.77, 52.75, 53.28, 60.95, 60.58, 62.02, 51.5, 59.66, 60.85, 62.58, 64.62, 68.14, 70.86, 71.04, 64.59, 72.8, 72.13, 75.65, 75.28, 76.26, 76.49, 72.31, 72.68, 73.53, 67.99, 72.79, 71.97, 73.72, 71.38, 69.2, 69.32, 56.44, 37.86, 35.33, 38.42, 36.77, 25.91, 24.61, 25.72, 34.11, 41.74, 42.99, 52.88, 46.81, 49.2, 51.36, 49.51, 49.19, 52.1, 53.06, 54.76, 56.77, 57.96, 56.12, 58.63, 60.41, 61.1, 60.55, 60.14, 64.74, 65.83, 66.34, 69.35, 66.2, 63.81, 68.75, 73.16, 60.78, 63.38, 57.75, 64.1, 64.34, 59.1, 60.03, 61.28, 59.29, 64.92, 65.5, 58.55, 56.23, 56.17, 52.62, 56.23, 54.47, 58.23, 53.65, 45.86, 41.33, 48.16, 54.22, 62.02, 63.4, 63.76, 68.63, 71.57, 73.07, 73.89, 73.64, 69.28, 72.42, 68.0, 70.59, 71.94, 66.83, 67.2, 62.09, 69.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4684, 3.6253, 3.7617, 3.8548, 3.8703, 3.8146, 3.945, 4.033, 3.9593, 3.9275, 3.6207, 3.4727, 3.2881, 3.2478, 3.2253, 3.1973, 3.008, 3.0576, 3.2254, 3.3977, 3.5229, 3.5655, 3.622, 3.4789, 3.2567, 2.8228, 2.4654, 2.3963, 2.3066, 2.2576, 1.9452, 1.9531, 1.9833, 2.0517, 2.1634, 2.3791, 2.6547, 2.8493, 2.8338, 3.2074, 3.4481, 3.8237, 4.0663, 4.2738, 4.4028, 4.3721, 4.3168, 4.2662, 4.0762, 4.102, 4.0598, 4.0661, 3.9829, 3.8339, 3.6782, 3.2652, 2.2939, 1.3834, 0.7401, 0.1528, -0.9884, -1.9849, -2.7115, -2.9993, -2.9207, -2.7785, -2.204, -2.0282, -1.7536, -1.4137, -1.2164, -1.0623, -0.8049, -0.5524, -0.2764, 0.0289, 0.3185, 0.4857, 0.7111, 0.9524, 1.1583, 1.293, 1.3743, 1.5922, 1.7881, 1.9411, 2.16, 2.2471, 2.244, 2.402, 2.7068, 2.6357, 2.6586, 2.4976, 2.6179, 2.6936, 2.5817, 2.5019, 2.46, 2.3503, 2.4623, 2.5475, 2.4161, 2.2243, 2.0472, 1.7952, 1.6864, 1.5389, 1.5203, 1.3784, 1.0314, 0.5932, 0.4343, 0.5072, 0.8878, 1.2436, 1.5255, 1.9805, 2.4944, 2.9682, 3.3608, 3.6245, 3.6914, 3.8769, 3.8745, 3.9674, 4.0714, 3.9882, 3.8949, 3.6577, 3.8122], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8147, 3.8373, 3.794, 3.7297, 3.6414, 3.5627, 3.4952, 3.4356, 3.3501, 3.2916, 3.2784, 3.3022, 3.3464, 3.3902, 3.4365, 3.445, 3.4074, 3.2904, 3.1254, 2.9796, 2.845, 2.7275, 2.5711, 2.4475, 2.3546, 2.294, 2.2679, 2.2902, 2.3631, 2.4603, 2.535, 2.6695, 2.8252, 3.0249, 3.2332, 3.4413, 3.6336, 3.7813, 3.8884, 3.964, 3.9864, 4.0095, 4.0196, 4.0289, 4.0197, 3.9825, 3.9217, 3.7904, 3.4911, 3.0695, 2.6037, 2.1135, 1.4931, 0.7975, 0.0957, -0.5233, -1.0028, -1.3579, -1.5271, -1.6274, -1.6526, -1.6048, -1.5271, -1.4342, -1.3083, -1.1571, -0.981, -0.779, -0.5595, -0.3505, -0.1382, 0.08, 0.2956, 0.4951, 0.6709, 0.8552, 1.0418, 1.2216, 1.4093, 1.5769, 1.7103, 1.8486, 2.0203, 2.1434, 2.2464, 2.2966, 2.3609, 2.4274, 2.4583, 2.467, 2.4656, 2.4425, 2.4465, 2.4667, 2.4566, 2.4101, 2.3375, 2.2291, 2.1205, 2.0042, 1.9074, 1.8016, 1.6476, 1.4367, 1.2362, 1.0904, 1.0499, 1.0886, 1.176, 1.3369, 1.5684, 1.8484, 2.1509, 2.4456, 2.6947, 2.9312, 3.1198, 3.2894, 3.4458, 3.5542, 3.6224, 3.6294, 3.666], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1446, 0.0902, -0.1733, -0.257, -0.3533, -0.3149, -0.2699, -0.2383, -0.3421, -0.234, -0.053, 0.0955, 0.1765, 0.1753, 0.1855, 0.0339, -0.1507, -0.4676, -0.66, -0.5833, -0.5384, -0.4699, -0.6259, -0.4944, -0.3713, -0.2423, -0.1045, 0.0889, 0.2916, 0.389, 0.2988, 0.5379, 0.6229, 0.7988, 0.8331, 0.8325, 0.7692, 0.5908, 0.4284, 0.3022, 0.0898, 0.0925, 0.0402, 0.0372, -0.0368, -0.1486, -0.2435, -0.5252, -1.1972, -1.6861, -1.8636, -1.9607, -2.4815, -2.7824, -2.8072, -2.476, -1.9179, -1.4206, -0.6769, -0.4008, -0.101, 0.1911, 0.3107, 0.3719, 0.5034, 0.6047, 0.7046, 0.8079, 0.878, 0.8362, 0.8493, 0.8724, 0.8627, 0.7979, 0.7034, 0.737, 0.7463, 0.7195, 0.7507, 0.6702, 0.5337, 0.5534, 0.6865, 0.4923, 0.4122, 0.201, 0.257, 0.2662, 0.1234, 0.0349, -0.0056, -0.0922, 0.0158, 0.0808, -0.0405, -0.1858, -0.2903, -0.4339, -0.4341, -0.4653, -0.3871, -0.4232, -0.6162, -0.8435, -0.8019, -0.5832, -0.1621, 0.155, 0.3495, 0.6436, 0.926, 1.1198, 1.2099, 1.1789, 0.9967, 0.9457, 0.7547, 0.678, 0.6256, 0.434, 0.2725, 0.0283, 0.1462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.82, 81.84, 96.26, 97.13, 96.94, 93.61, 89.73, 87.95, 96.46, 99.1, 99.1, 100.0, 98.38, 97.25, 97.12, 99.09, 95.41, 90.02, 97.63, 98.59, 85.37, 93.09, 62.75, 75.05, 68.51, 88.34, 92.47, 87.49, 53.96, 97.24, 95.61, 94.4, 94.71, 92.69, 93.8, 75.41, 66.84, 36.56, 42.53, 71.1, 70.12, 75.81, 46.12, 78.98, 84.51, 92.56, 92.85, 98.2, 94.61, 95.34, 84.13, 99.77, 84.3, 97.21, 96.59, 96.21, 95.99, 88.34, 88.94, 92.89, 81.31, 98.41, 91.89, 97.25, 93.08, 81.46, 82.27, 26.33, 1.25, 9.83, 16.96, 10.74, 3.52, 17.35, 18.74, 29.83, 41.77, 43.95, 63.07, 49.8, 59.07, 66.05, 84.4, 83.43, 91.8, 95.58, 97.02, 96.75, 99.11, 73.14, 77.14, 79.47, 82.71, 79.08, 77.83, 98.92, 96.59, 94.59, 98.35, 73.74, 67.7, 89.3, 95.02, 59.98, 70.77, 52.84, 85.12, 86.6, 64.82, 66.79, 73.58, 65.43, 98.19, 95.52, 64.26, 53.29, 53.0, 36.91, 56.44, 35.12, 59.45, 33.45, 1.43, 1.86, 32.63, 61.93, 100.0, 98.54, 94.61, 98.97, 95.64, 99.77, 97.13, 96.74, 90.06, 99.57, 92.69, 99.65, 98.9, 87.81, 85.51, 69.74, 94.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.97, 91.74, 96.78, 95.89, 93.43, 90.43, 91.38, 94.5, 98.22, 99.4, 99.16, 98.54, 97.58, 97.82, 97.21, 94.84, 94.35, 95.41, 93.86, 92.35, 80.4, 76.96, 68.77, 77.3, 83.11, 89.43, 77.97, 79.56, 82.27, 95.75, 94.91, 93.93, 93.73, 87.3, 78.68, 59.6, 48.64, 50.06, 61.25, 72.34, 64.02, 66.97, 69.87, 85.35, 89.97, 94.54, 95.22, 96.05, 91.36, 93.08, 89.4, 93.76, 92.7, 96.67, 96.26, 93.51, 91.09, 90.06, 87.71, 90.87, 90.54, 95.85, 94.07, 90.6, 85.6, 63.35, 36.62, 12.47, 9.35, 12.51, 10.41, 10.54, 13.2, 21.97, 30.11, 38.52, 49.6, 52.27, 57.31, 58.31, 69.84, 77.96, 86.54, 90.27, 94.8, 96.45, 97.63, 89.67, 83.13, 76.58, 79.77, 80.42, 79.87, 85.28, 91.11, 96.7, 96.51, 88.89, 79.93, 76.91, 84.01, 81.43, 75.26, 61.2, 69.58, 74.85, 78.85, 72.74, 68.4, 68.6, 79.07, 86.38, 85.99, 71.02, 56.85, 47.73, 48.78, 42.82, 50.34, 42.67, 31.44, 12.25, 11.97, 32.14, 64.85, 86.82, 97.72, 97.37, 96.41, 98.13, 97.51, 97.88, 94.64, 95.46, 94.11, 97.3, 97.08, 95.45, 90.74, 81.02, 83.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.18, -18.16, -3.74, -2.87, -3.06, -6.39, -10.27, -12.05, -3.54, -0.9, -0.9, -0.0, -1.62, -2.75, -2.88, -0.91, -4.59, -9.98, -2.37, -1.41, -14.63, -6.91, -37.25, -24.95, -31.49, -11.66, -7.53, -12.51, -46.04, -2.76, -4.39, -5.6, -5.29, -7.31, -6.2, -24.59, -33.16, -63.44, -57.47, -28.9, -29.88, -24.19, -53.88, -21.02, -15.49, -7.44, -7.15, -1.8, -5.39, -4.66, -15.87, -0.23, -15.7, -2.79, -3.41, -3.79, -4.01, -11.66, -11.06, -7.11, -18.69, -1.59, -8.11, -2.75, -6.92, -18.54, -17.73, -73.67, -98.75, -90.17, -83.04, -89.26, -96.48, -82.65, -81.26, -70.17, -58.23, -56.05, -36.93, -50.2, -40.93, -33.95, -15.6, -16.57, -8.2, -4.42, -2.98, -3.25, -0.89, -26.86, -22.86, -20.53, -17.29, -20.92, -22.17, -1.08, -3.41, -5.41, -1.65, -26.26, -32.3, -10.7, -4.98, -40.02, -29.23, -47.16, -14.88, -13.4, -35.18, -33.21, -26.42, -34.57, -1.81, -4.48, -35.74, -46.71, -47.0, -63.09, -43.56, -64.88, -40.55, -66.55, -98.57, -98.14, -67.37, -38.07, -0.0, -1.46, -5.39, -1.03, -4.36, -0.23, -2.87, -3.26, -9.94, -0.43, -7.31, -0.35, -1.1, -12.19, -14.49, -30.26, -5.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8774, 1.8532, 1.82, 1.7944, 1.7405, 1.6829, 1.6416, 1.6523, 1.621, 1.6423, 1.6654, 1.6447, 1.6205, 1.6848, 1.6579, 1.6337, 1.6299, 1.7267, 1.6795, 1.7329, 1.7691, 1.8839, 1.9108, 1.907, 1.9133, 1.8825, 1.8409, 1.841, 1.9291, 1.9644, 1.9383, 1.9161, 1.8704, 1.8393, 1.889, 1.9808, 2.2368, 2.4227, 2.5016, 2.4184, 2.3577, 2.4943, 2.5643, 2.5238, 2.4515, 2.4671, 2.4746, 2.4758, 2.3776, 2.4114, 2.7107, 2.6976, 2.8192, 2.712, 2.6223, 2.5545, 2.6623, 2.6068, 2.5798, 2.5584, 2.6366, 2.5814, 2.7462, 2.7087, 2.6356, 2.5549, 2.6467, 3.1261, 3.1947, 3.1791, 3.2323, 3.7385, 4.2515, 4.2361, 4.4058, 4.4066, 4.2887, 4.3686, 4.3859, 4.3459, 4.2531, 4.1543, 3.9575, 3.8068, 3.6865, 3.5284, 3.4391, 3.3024, 3.4173, 3.3144, 3.205, 3.1082, 2.9972, 2.9427, 2.8919, 2.8211, 2.7091, 2.6765, 2.6823, 2.7672, 2.7772, 2.8059, 2.9308, 3.0274, 3.1117, 3.1557, 3.0453, 2.9779, 2.91, 2.7548, 2.6499, 2.6721, 2.6191, 2.7168, 2.6881, 2.7412, 2.7663, 2.7397, 2.6953, 2.7038, 2.7174, 2.7893, 2.9022, 2.9266, 2.9824, 3.1157, 3.0223, 2.8912, 2.9201, 2.9472, 2.9247, 2.8135, 2.6559, 2.6331, 2.6076, 2.6181, 2.5603, 2.5308, 2.5251, 2.4756, 2.5305, 2.7401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8892, 0.834, 0.9135, 0.9557, 1.0296, 1.0351, 1.0228, 0.9748, 0.9506, 0.9133, 0.8649, 0.8269, 0.938, 0.9143, 0.8145, 0.8368, 0.6361, 0.7233, 0.6783, 0.7804, 0.8033, 0.8201, 0.6593, 0.9613, 1.1177, 1.1104, 1.0458, 0.9596, 0.9601, 0.7766, 0.6819, 0.4213, 0.4328, 0.6905, 0.662, 0.6967, 0.3748, 0.7106, 0.7566, 0.8251, 0.9002, 1.0306, 1.1136, 1.024, 0.8298, 1.1185, 1.0074, 1.0602, 0.9732, 0.9426, 0.897, 0.8205, 0.8028, 0.7954, 0.7155, 0.8128, 0.7887, 0.8195, 0.7724, 0.7285, 0.7185, 0.4608, -0.1091, -0.1286, -0.033, -0.0068, -0.2186, -0.112, -0.0018, 0.1442, 0.2721, 0.3098, 0.4854, 0.3852, 0.443, 0.5016, 0.4838, 0.4993, 0.5859, 0.6416, 0.734, 0.8288, 0.8392, 0.7772, 0.8175, 0.8305, 0.8208, 0.8004, 0.7949, 0.9312, 0.9352, 0.9224, 0.9658, 0.8763, 0.8044, 0.9269, 1.0364, 0.7719, 0.8432, 0.681, 0.9203, 0.8898, 0.7231, 0.744, 0.7777, 0.6984, 0.9366, 0.9309, 0.698, 0.588, 0.5654, 0.3851, 0.572, 0.4674, 0.6898, 0.4201, -0.0146, -0.1805, 0.1896, 0.5225, 1.0247, 1.034, 0.9748, 1.1187, 1.126, 1.073, 1.0152, 0.9446, 0.8451, 0.8901, 0.8015, 0.8343, 0.8335, 0.7494, 0.7334, 0.6555, 0.8234], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0938, 0.0847, 0.1261, 0.1431, 0.2013, 0.2728, 0.3364, 0.3506, 0.3987, 0.4222, 0.4503, 0.4854, 0.4821, 0.4868, 0.4591, 0.4695, 0.3594, 0.3663, 0.3474, 0.3864, 0.4152, 0.4317, 0.3566, 0.3667, 0.354, 0.3103, 0.2895, 0.2973, 0.2653, 0.1651, 0.115, 0.0711, 0.1425, 0.1479, 0.1515, 0.1297, 0.1483, 0.1543, 0.1573, 0.1354, 0.1419, 0.1915, 0.245, 0.1948, 0.1429, 0.202, 0.1222, 0.1382, 0.155, 0.1961, 0.23, 0.2777, 0.1999, 0.2162, 0.179, 0.218, 0.251, 0.2661, 0.2802, 0.2485, 0.2072, 0.1348, 0.0164, -0.0145, 0.0074, -0.0829, -0.1107, -0.1435, -0.1862, -0.1566, -0.1374, -0.1373, -0.0884, -0.1391, -0.1228, -0.1395, -0.1423, -0.1944, -0.1938, -0.1708, -0.1471, -0.108, -0.0012, -0.0099, -0.0155, 0.0214, 0.1466, 0.1676, 0.2126, 0.2073, 0.186, 0.1639, 0.1323, 0.1141, 0.1263, 0.1123, 0.1358, 0.069, 0.0154, -0.0244, 0.0049, 0.0135, -0.0404, 0.0488, 0.0649, 0.0407, 0.0591, 0.1271, 0.1631, 0.1369, 0.11, 0.083, 0.0643, 0.1037, 0.144, 0.1354, 0.0822, 0.0987, 0.1372, 0.2039, 0.2076, 0.2062, 0.246, 0.2448, 0.2374, 0.3122, 0.2706, 0.243, 0.2342, 0.229, 0.2575, 0.3208, 0.3238, 0.3161, 0.2704, 0.2435, 0.3549], "obv": [0, 167418, 366482, 194465, 377977, 135553, -143896, -439009, -261612, -436300, -764418, -539441, -359584, -117455, 90868, 368889, 695708, 1067329, 606331, 324323, -61353, 333751, 679598, 1079112, 1542773, 1925033, 2308408, 2671314, 3038916, 2679191, 2339813, 2605724, 2877759, 2521805, 2987319, 2506235, 2889357, 2599265, 2817406, 3061208, 3341790, 3011984, 3481972, 3775962, 4054211, 4322245, 4001790, 4261280, 3913014, 3465546, 3092970, 4025765, 4341331, 3963550, 4210713, 3837299, 4181434, 4451244, 4841833, 5286308, 5648502, 6006397, 6396448, 5917295, 6543180, 6030919, 6532322, 6038914, 6471215, 6940519, 6242001, 6543951, 7013633, 6494581, 6966215, 6525062, 7169169, 6628021, 6093682, 6472078, 5797321, 4700083, 3529125, 3999701, 3577714, 2547749, 677424, 1206070, 1738156, 2136593, 2533268, 3098341, 2685483, 3045486, 3385820, 3050645, 2794563, 3161812, 3504420, 3794046, 4088574, 4297380, 3775295, 4032912, 4292159, 4541586, 4212830, 3906231, 4264937, 4549665, 4888024, 5276367, 4902434, 4377014, 4741660, 5185780, 4683817, 5054047, 4590497, 4902594, 5241221, 4957159, 5284718, 5448898, 5106408, 5513970, 5907280, 5262859, 4901329, 4573208, 4209935, 4439064, 4196260, 4522576, 4246187, 3967819, 3575642, 3851788, 4098485, 4376581, 4585246, 4743432, 4967108, 5193176, 5418803, 5669565, 5631247, 5522307, 5550573, 5505924, 5534245, 5769116, 5550515, 5811187, 5607818, 5830825], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.03, 41.8, 43.49, 45.09, 47.02, 48.87, 49.42, 49.9, 48.92, 47.78, 46.78, 46.43, 46.43, 46.69, 45.7, 45.33, 45.72, 46.39, 47.1, 47.61, 48.43, 48.24, 46.71, 43.91, 42.0, 39.1, 36.53, 34.3, 32.46, 30.75, 28.6, 26.86, 25.72, 25.16, 25.38, 25.59, 24.69, 24.93, 25.71, 25.92, 26.12, 26.6, 27.1, 26.27, 25.5, 24.42, 23.65, 23.29, 23.19, 21.77, 20.45, 19.32, 18.31, 18.26, 20.08, 22.26, 24.28, 25.33, 27.66, 30.32, 32.79, 35.25, 36.46, 37.23, 36.41, 35.98, 35.49, 35.09, 34.71, 34.35, 33.68, 32.58, 31.31, 29.72, 28.16, 26.79, 25.52, 24.67, 23.58, 22.93, 21.99, 21.4, 21.13, 21.03, 21.33, 22.17, 21.79, 21.68, 22.35, 21.77, 21.08, 19.95, 19.15, 18.48, 17.54, 16.39, 15.28, 14.44, 14.49, 14.76, 13.77, 12.92, 12.33, 11.59, 10.9, 10.59, 10.57, 10.17, 9.84, 10.48, 11.19, 10.45, 11.18, 12.19, 13.33, 15.14, 17.45, 19.7, 22.02, 24.17, 24.92, 26.1, 26.02, 26.42, 27.06, 27.72, 28.23, 27.8, 28.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 26.28, 29.28, 32.57, 32.21, 30.93, 29.44, 30.28, 32.12, 37.4, 39.52, 43.13, 43.24, 41.63, 39.91, 38.45, 36.43, 40.51, 39.89, 35.9, 32.65, 28.47, 26.06, 24.7, 27.6, 29.15, 30.47, 28.29, 29.92, 35.45, 37.52, 36.56, 34.77, 37.81, 34.18, 30.27, 24.89, 21.34, 27.91, 27.75, 27.66, 24.28, 21.93, 24.22, 25.53, 26.97, 28.79, 33.24, 32.14, 29.42, 33.29, 37.05, 32.92, 31.77, 33.43, 32.47, 28.93, 27.43, 25.74, 25.77, 25.75, 26.09, 22.78, 21.44, 21.04, 20.4, 18.28, 14.37, 13.06, 12.19, 14.89, 11.95, 9.76, 9.1, 8.12, 12.07, 13.15, 19.76, 18.28, 17.64, 16.74, 16.0, 15.59, 16.68, 18.4, 19.18, 20.5, 20.32, 25.55, 24.46, 25.85, 24.75, 26.43, 25.0, 25.63, 26.36, 26.67, 28.14, 30.98, 27.89, 27.66, 32.05, 28.49, 25.61, 23.14, 22.77, 22.31, 21.18, 20.13, 20.63, 21.01, 24.49, 24.72, 22.13, 20.76, 21.56, 19.84, 18.6, 19.25, 19.19, 17.73, 16.04, 14.31, 13.18, 17.87, 24.59, 25.91, 26.79, 31.22, 35.61, 34.69, 36.48, 35.89, 33.61, 36.91, 34.14, 37.46, 38.27, 36.38, 34.46, 31.3, 35.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 18.16, 17.17, 16.18, 15.48, 15.55, 15.58, 14.37, 13.6, 12.47, 11.42, 10.74, 10.12, 9.04, 8.53, 8.04, 7.48, 6.56, 6.26, 9.95, 9.17, 13.34, 13.13, 12.21, 11.3, 10.67, 10.13, 14.31, 12.68, 11.56, 10.88, 10.22, 10.3, 9.72, 12.7, 17.44, 21.4, 30.21, 27.17, 26.09, 24.85, 28.79, 26.0, 24.53, 23.45, 21.64, 20.03, 18.59, 17.98, 22.67, 18.73, 17.47, 18.24, 17.61, 16.91, 16.12, 21.19, 20.1, 20.92, 19.59, 17.65, 16.74, 21.35, 20.1, 19.18, 18.37, 26.11, 36.73, 39.8, 37.14, 33.92, 44.82, 45.9, 42.78, 41.4, 38.43, 36.67, 33.43, 34.25, 32.1, 31.05, 29.51, 28.77, 27.77, 26.63, 25.83, 24.61, 23.8, 21.36, 20.45, 19.63, 20.51, 19.75, 20.56, 19.43, 18.49, 17.88, 16.81, 15.57, 19.85, 18.36, 16.88, 21.42, 20.09, 20.84, 19.08, 18.36, 19.06, 20.69, 20.3, 19.59, 18.04, 17.09, 21.7, 21.56, 19.63, 19.07, 17.88, 16.87, 15.62, 16.05, 17.94, 20.94, 19.94, 18.17, 16.15, 15.46, 15.01, 13.8, 12.69, 11.88, 11.46, 11.28, 16.31, 15.29, 20.47, 19.44, 18.26, 16.99, 16.66, 19.95, 17.11], "ad": [-128542.0, -120169.0, 61873.0, 27721.0, 1858.0, -153869.0, -70807.0, -131843.0, -52001.0, -214963.0, -508188.0, -289443.0, -174778.0, -173731.0, -141497.0, 133360.0, 362615.0, 597373.0, 564512.0, 467159.0, 310239.0, 561869.0, 856560.0, 1191614.0, 1655275.0, 1932548.0, 2139991.0, 2409325.0, 2719318.0, 2823957.0, 2772745.0, 2988974.0, 3180497.0, 3042794.0, 3269040.0, 2817264.0, 3118750.0, 3182521.0, 3346311.0, 3440577.0, 3356486.0, 3054720.0, 3465471.0, 3672503.0, 3772531.0, 3875024.0, 4115693.0, 4144880.0, 3796614.0, 3584088.0, 3245168.0, 4031166.0, 4268193.0, 4160573.0, 4197210.0, 3862769.0, 4200809.0, 4282327.0, 4316213.0, 4485777.0, 4782546.0, 4885855.0, 4906091.0, 4755747.0, 5373606.0, 4873317.0, 5269954.0, 5476150.0, 5496797.0, 5583519.0, 5749285.0, 5707548.0, 6115264.0, 5714852.0, 6139347.0, 6115513.0, 6668848.0, 6957267.0, 6723889.0, 6479392.0, 6121862.0, 5060500.0, 4740119.0, 4840118.0, 4441770.0, 3571857.0, 3385180.0, 3024540.0, 3419442.0, 3770720.0, 3979384.0, 4544457.0, 4293712.0, 4125640.0, 4352271.0, 4308452.0, 4275026.0, 4603991.0, 4682957.0, 4734507.0, 4881964.0, 5047571.0, 4641365.0, 4689785.0, 4646834.0, 4859596.0, 4599694.0, 4517387.0, 4839195.0, 5023423.0, 5073682.0, 5404734.0, 5030801.0, 4962727.0, 5099173.0, 5226264.0, 4758737.0, 4712286.0, 4508736.0, 4769582.0, 4978952.0, 4753560.0, 4986621.0, 5143248.0, 4934572.0, 5286839.0, 5526077.0, 5761737.0, 5884119.0, 5867332.0, 5713116.0, 5889355.0, 5798818.0, 6000713.0, 6063123.0, 5798361.0, 5434183.0, 5638653.0, 5841173.0, 6119269.0, 6292485.0, 6290225.0, 6489924.0, 6616215.0, 6834999.0, 6891515.0, 6880756.0, 6942183.0, 6961575.0, 7006224.0, 7024273.0, 7214948.0, 7085142.0, 7083433.0, 7020115.0, 7173769.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 207657.3, 221920.0, 227675.9, 225755.2, 232766.4, 235247.5, 238807.2, 243544.2, 251195.0, 279555.1, 290287.1, 296042.9, 313055.6, 329654.6, 345393.1, 370926.9, 381350.8, 387006.4, 386134.9, 376795.3, 384567.0, 379937.2, 367017.9, 359636.7, 355280.7, 355466.0, 365348.4, 365323.1, 358041.7, 343095.6, 331503.3, 325623.7, 332013.2, 351808.5, 345612.1, 326885.6, 305580.6, 299313.9, 296253.7, 309266.2, 329632.8, 338832.2, 399131.1, 383688.9, 392068.0, 388959.4, 399497.4, 401865.4, 402897.4, 407129.7, 406830.4, 405792.2, 348302.2, 355750.7, 365887.9, 403760.1, 417644.8, 433371.6, 455731.4, 459902.6, 462385.5, 496017.9, 490423.4, 498386.5, 502376.4, 486951.3, 479840.5, 494110.9, 498884.9, 509088.7, 499997.9, 497621.8, 577150.6, 647278.2, 642430.6, 637465.9, 696347.1, 818968.9, 817718.7, 817493.4, 819497.5, 791689.3, 738472.8, 662662.8, 651605.5, 643440.2, 573961.2, 412536.9, 396397.2, 377449.4, 366568.3, 356353.6, 320726.9, 331649.6, 321411.0, 313302.3, 304727.5, 311994.9, 305929.9, 307539.7, 307049.9, 311433.0, 329386.7, 314571.5, 341351.8, 351891.7, 371361.0, 388681.7, 395044.8, 405529.2, 408266.1, 408292.9, 397864.8, 393227.4, 357103.4, 354887.8, 351232.0, 340366.7, 367785.8, 357583.8, 359186.2, 361650.8, 356157.5, 347682.0, 363895.6, 357285.5, 344366.1, 344252.8, 307425.3, 295942.0, 290939.5, 275478.7, 268384.4, 266471.6, 256446.8, 251370.6, 248610.0, 213224.1, 196503.5, 174660.4, 151315.7, 133281.3, 140949.8, 140442.3, 143902.7, 141676.9, 138901.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.307, 1.269, 1.213, 1.179, 1.142, 1.109, 1.112, 1.101, 1.079, 1.03, 0.988, 0.975, 0.984, 1.014, 0.991, 0.931, 0.871, 0.854, 0.854, 0.902, 0.946, 0.973, 1.09, 1.051, 1.076, 1.089, 1.12, 1.13, 1.143, 1.153, 1.143, 1.137, 0.968, 0.978, 0.995, 1.082, 1.116, 1.146, 1.184, 1.173, 1.157, 1.199, 1.189, 1.208, 1.196, 1.142, 1.11, 1.115, 1.102, 1.11, 1.096, 1.067, 1.223, 1.293, 1.276, 1.251, 1.311, 1.407, 1.384, 1.373, 1.38, 1.33, 1.227, 1.099, 1.088, 1.092, 0.984, 0.717, 0.694, 0.665, 0.652, 0.65, 0.588, 0.606, 0.597, 0.59, 0.58, 0.606, 0.604, 0.614, 0.617, 0.64, 0.712, 0.721, 0.779, 0.807, 0.891, 1.047, 1.08, 1.116, 1.132, 1.138, 1.139, 1.135, 1.05, 1.044, 1.026, 0.981, 1.032, 1.002, 1.003, 1.003, 0.986, 0.988, 1.028, 1.007, 0.968, 0.962, 0.862, 0.838, 0.825, 0.791, 0.788, 0.794, 0.787, 0.783, 0.79, 0.712, 0.676, 0.633, 0.566, 0.519, 0.552, 0.558, 0.565, 0.566, 0.569], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.18, 121.82, 129.28, 142.43, 165.9, 161.0, 168.13, 156.58, 144.85, 138.26, 120.72, 105.76, 123.44, 124.29, 102.43, 97.41, 63.47, 58.81, 56.41, 85.13, 102.3, 118.25, 77.54, 128.32, 190.66, 214.78, 194.71, 155.21, 155.81, 111.81, 69.95, 22.2, -57.08, 34.36, 53.28, 58.27, 2.99, 32.94, 75.5, 106.14, 127.26, 170.54, 223.26, 204.57, 131.83, 175.87, 197.41, 173.3, 154.73, 143.31, 125.87, 97.49, 96.32, 84.68, 75.77, 83.17, 89.12, 78.48, 82.6, 83.25, 85.11, 8.75, -144.2, -235.05, -209.12, -172.03, -230.59, -215.55, -162.22, -131.05, -83.78, -63.19, -13.72, -28.85, -15.04, -9.42, -6.92, -3.59, 18.94, 44.42, 73.66, 96.71, 107.32, 114.65, 103.36, 112.34, 103.16, 112.9, 99.77, 119.7, 126.18, 129.7, 135.17, 139.59, 100.01, 132.53, 173.87, 115.72, 107.44, 66.84, 102.98, 111.94, 82.14, 60.9, 78.63, 69.78, 124.31, 133.43, 56.39, 22.37, 30.26, -20.99, -10.17, 7.64, 45.41, -51.12, -170.86, -267.07, -197.55, -50.32, 167.03, 236.08, 208.54, 227.95, 226.52, 197.17, 180.54, 148.5, 107.09, 120.41, 88.16, 101.86, 95.72, 82.55, 73.15, 54.63, 92.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2865, 3.9912, 2.2835, 4.1682, 3.6805, 5.7518, 5.7302, 8.1051, 7.2524, 13.1374, 17.531, 14.5897, 14.2551, 13.9923, 13.7171, 12.1683, 10.4663, 12.2159, 12.7627, 11.7215, 13.0605, 7.7335, 8.4354, 5.644, 6.0758, 5.279, 5.0855, 2.3773, 5.2742, 7.8279, 9.3152, 6.3983, 5.7311, 8.0682, 4.9598, 7.5324, 2.3503, 2.9809, 4.2742, 3.4952, 3.7773, 2.1968, 2.7074, 1.0864, 0.9375, 1.6241, 3.8398, 4.7201, 6.8693, 6.0637, 15.1081, 14.6621, 14.0255, 14.0427, 14.1674, 18.2714, 12.8865, 12.4439, 12.0031, 9.5138, 10.1908, 8.1625, 9.1084, 10.4487, 4.4407, 4.692, -1.0021, -8.0681, -10.1856, -9.3461, -9.3579, -17.505, -19.232, -17.8938, -17.0981, -13.8439, -14.1443, -8.795, -11.8343, -10.5741, -6.6995, -0.5179, 0.8862, 1.3726, 2.8948, 13.8309, 16.9355, 17.1389, 12.2888, 9.5785, 9.8552, 4.2542, 8.1512, 6.446, 7.1866, 8.9123, 9.3685, 9.1776, 7.8539, 6.3164, 7.4865, 9.3685, 6.6851, 6.7072, 3.9734, 6.9358, 7.2473, 5.6727, 3.9884, 4.0376, 3.2203, 4.3754, 5.4007, 3.9826, 1.0598, -1.3168, 0.83, 0.8235, 2.0644, 0.196, -1.1704, -2.0986, -4.27, -2.6415, 0.2017, 1.3573, 1.8206, 3.9582, 7.5357, 9.5995, 11.8702, 11.1154, 11.5947, 9.0537, 12.4111, 14.0923, 17.8378, 16.1091, 12.0992, 8.2469, 6.1488, 10.0943], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.698, 13.1416, 13.2387, 11.7968, 12.3544, 8.9981, 10.1359, 9.206, 10.3567, 10.3649, 10.0151, 7.6299, 9.8042, 11.1314, 11.4812, 11.1981, 10.5556, 10.8675, 8.6278, 7.244, 3.9071, 3.5205, 6.0868, 5.4595, 5.5203, 1.8897, 4.8588, 4.9953, 5.39, 6.0717, 7.6857, 9.1834, 9.242, 7.3629, 12.365, 11.9483, 14.5703, 14.1645, 14.6112, 14.4964, 13.1469, 12.9734, 12.9262, 11.2199, 13.7455, 13.0921, 13.7347, 12.6298, 11.6105, 11.0015, 7.1579, -1.3063, -3.6655, -3.2785, -4.8485, -14.1023, -16.4129, -16.7855, -14.3539, -11.6164, -11.6194, -6.5575, -10.1888, -8.558, -7.1798, -7.8713, -7.2611, -4.6959, -3.1947, -1.4316, 0.3467, 1.6062, 1.263, 3.0944, 4.4481, 5.3099, 5.7001, 6.2005, 8.8461, 9.8565, 10.5293, 12.2619, 11.3121, 10.4954, 12.5774, 14.8444, 10.5596, 11.0708, 8.3837, 11.0551, 10.5677, 8.1899, 8.2356, 8.2838, 7.2002, 9.4967, 9.1117, 6.451, 5.1549, 4.725, 3.0627, 3.9377, 3.0276, 4.0348, 2.2592, -0.8226, -3.203, -1.2759, 0.8903, 4.7954, 5.449, 5.5384, 8.5717, 10.6987, 11.7164, 12.364, 12.5159, 11.4304, 13.7194, 12.2954, 13.8763, 14.6399, 12.8625, 12.6507, 10.6391, 14.8253], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.594272, 121.020428, 67.08564, 45.258615, 33.411827, 25.974241, 20.894542, 17.220804, 14.458408, 12.31686, 10.616475, 9.236878, 8.099541, 7.147901, 6.339632, 5.644968, 5.052717, 4.542693, 4.09477, 3.701376, 3.343949, 3.025364, 2.73898, 2.486205, 2.263151, 2.065734, 1.884947, 1.727322, 1.593537, 1.479983, 1.382605, 1.296617, 1.221028, 1.148637, 1.076993, 1.000264, 0.922509, 0.852321, 0.788604, 0.731512, 0.672975, 0.622419, 0.579334, 0.543947, 0.516274, 0.497935, 0.489403, 0.486685, 0.483438, 0.489855, 0.501345, 0.520323, 0.541941, 0.564827, 0.58667, 0.603186, 0.614807, 0.622064, 0.622428, 0.622239, 0.620262, 0.617781, 0.612653, 0.60382, 0.591777, 0.570649, 0.528507, 0.470274, 0.405431, 0.336165, 0.250392, 0.154028, 0.055157, -0.035312, -0.109801, -0.169352, -0.205555, -0.231615, -0.246285, -0.250063, -0.247512, -0.240957, -0.228464, -0.21078, -0.188369, -0.161304, -0.130379, -0.099624, -0.067457, -0.033802, 0.000101, 0.0324, 0.061853, 0.092268, 0.12281, 0.152243, 0.182454, 0.209801, 0.23268, 0.255403, 0.281642, 0.301607, 0.318621, 0.328565, 0.339195, 0.34952, 0.354946, 0.357098, 0.357476, 0.35456, 0.354367, 0.355611, 0.353299, 0.346337, 0.336024, 0.321078, 0.305614, 0.289068, 0.274259, 0.258449, 0.236884, 0.208774, 0.181216, 0.159564, 0.14996, 0.150013, 0.156526, 0.172499, 0.197683, 0.2297, 0.265629, 0.301832, 0.333713, 0.364283, 0.389824, 0.412816, 0.433909, 0.449276, 0.459718, 0.462483, 0.467669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9189, 104.9392, 97.3685, 86.9465, 76.2396, 66.1865, 57.1281, 49.1466, 42.209, 36.2306, 31.1078, 26.7336, 23.0068, 19.835, 17.1359, 14.8377, 12.8807, 11.2131, 9.7895, 8.5718, 7.5263, 6.6261, 5.8487, 5.1762, 4.5936, 4.088, 3.6474, 3.2634, 2.9294, 2.6395, 2.3881, 2.1698, 1.9801, 1.8138, 1.6664, 1.5332, 1.4111, 1.2993, 1.1972, 1.104, 1.0178, 0.9387, 0.8669, 0.8023, 0.7451, 0.6956, 0.6544, 0.6209, 0.5934, 0.5727, 0.5584, 0.5508, 0.549, 0.5522, 0.5591, 0.5679, 0.5773, 0.5862, 0.5935, 0.5992, 0.6034, 0.6063, 0.6076, 0.6068, 0.6038, 0.5972, 0.5834, 0.5608, 0.5297, 0.491, 0.4429, 0.3851, 0.3191, 0.2482, 0.1766, 0.1074, 0.0448, -0.0105, -0.0576, -0.0961, -0.1264, -0.1493, -0.1651, -0.1743, -0.1771, -0.1739, -0.1652, -0.1521, -0.1352, -0.1149, -0.0919, -0.067, -0.0413, -0.0146, 0.0129, 0.0408, 0.0691, 0.0973, 0.1243, 0.1506, 0.1768, 0.2017, 0.2251, 0.2458, 0.2645, 0.2815, 0.2962, 0.3084, 0.3182, 0.3255, 0.3312, 0.3361, 0.3396, 0.3409, 0.3399, 0.3362, 0.3301, 0.3219, 0.3123, 0.3016, 0.2886, 0.2727, 0.2544, 0.2354, 0.2183, 0.2047, 0.195, 0.1905, 0.192, 0.1995, 0.2127, 0.2305, 0.2512, 0.2738, 0.297, 0.3202, 0.3429, 0.3642, 0.3833, 0.3991, 0.4128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0416, 22.4514, 20.0885, 18.2427, 15.9635, 14.2963, 12.7769, 11.5582, 9.7637, 8.8888, 9.1153, 10.2221, 10.7587, 11.7485, 12.8763, 12.9793, 12.9398, 11.2293, 9.7254, 9.4364, 8.3543, 7.1651, 5.1331, 4.051, 3.07, 2.3555, 2.5158, 3.7528, 5.9454, 8.2757, 9.3332, 12.9545, 15.9193, 19.5271, 21.8049, 23.66, 25.6371, 25.7567, 25.2125, 24.2685, 22.6021, 21.8351, 19.7722, 18.332, 16.8394, 14.4483, 12.3545, 9.1142, 3.9259, -1.2791, -5.5253, -9.1276, -15.3494, -21.2043, -25.9081, -28.944, -30.0145, -30.4365, -28.0443, -25.5928, -22.4655, -18.7499, -14.1618, -8.2589, -2.5347, 2.5006, 8.048, 12.6808, 16.3898, 17.2949, 18.1566, 18.475, 17.184, 16.6126, 15.6878, 15.0312, 14.7404, 14.5718, 14.6133, 14.3379, 13.8324, 13.81, 14.4631, 13.8134, 13.5029, 12.4009, 12.1608, 11.9721, 11.2173, 10.1035, 9.3631, 8.552, 8.1556, 7.7301, 7.3598, 6.2035, 5.0405, 3.7079, 2.8089, 2.4883, 2.0484, 1.1338, -0.1594, -2.3755, -3.6386, -3.385, -2.076, -0.6131, 1.3369, 4.0427, 7.3661, 10.7202, 13.8787, 17.137, 19.4314, 21.6615, 22.9998, 24.204, 24.7356, 23.9965, 21.9952, 19.1573, 17.8178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 18.13, 11.53, 19.74, 17.8, 29.96, 29.74, 40.08, 37.92, 69.16, 92.13, 91.01, 90.89, 90.82, 90.71, 86.95, 80.35, 82.89, 84.14, 71.79, 75.56, 40.14, 42.55, 31.97, 33.95, 31.17, 30.49, 13.47, 25.76, 34.53, 39.6, 31.71, 28.83, 40.99, 24.15, 39.99, 11.91, 15.2, 20.77, 17.54, 18.75, 9.91, 12.28, 5.43, 4.77, 8.01, 17.35, 20.65, 31.98, 26.89, 58.23, 56.6, 56.31, 56.32, 56.69, 80.71, 66.92, 66.28, 65.67, 51.85, 54.05, 47.82, 50.59, 61.0, 37.92, 40.44, -8.67, -43.29, -53.07, -46.78, -46.57, -63.01, -67.52, -63.91, -61.89, -45.24, -47.35, -25.51, -31.45, -27.21, -17.49, -1.5, 2.63, 4.06, 8.58, 48.74, 59.55, 59.95, 49.35, 44.06, 44.92, 27.13, 64.88, 58.39, 61.32, 78.77, 82.14, 82.07, 69.19, 57.82, 62.15, 67.4, 39.92, 40.3, 22.82, 34.11, 35.63, 25.85, 20.01, 20.29, 15.94, 20.72, 25.89, 17.76, 5.17, -7.43, 5.16, 5.18, 13.81, 1.55, -8.5, -14.08, -26.4, -14.93, 1.03, 6.72, 8.83, 20.51, 34.9, 40.64, 49.51, 48.17, 50.94, 40.63, 53.26, 62.52, 78.34, 76.96, 62.05, 53.62, 38.84, 51.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6767, 1.6441, 1.9277, 1.9588, 2.6769, 3.4059, 3.214, 2.6144, 2.3479, 2.6756, 2.9796, 4.138, 4.6018, 5.1487, 4.9597, 4.9075, 4.344, 3.9568, 3.6456, 4.9411, 4.5011, 4.3679, 3.6407, 3.3523, 1.7437, 1.7005, 2.5779, 2.9736, 3.2864, 2.4513, 3.2474, 4.7602, 5.121, 4.7624, 3.6405, 4.3084, 4.1149, 2.9376, 3.4316, -1.074, 1.7597, 1.9028, 2.0748, 2.5846, 1.7273, 2.6507, 3.0662, 3.7561, 4.3874, 5.8135, 4.9005, 4.1719, 6.5038, 7.8695, 7.4969, 6.3288, 6.4375, 5.7991, 5.0591, 4.2807, 3.3467, 3.6697, 3.9719, 4.0625, 3.9045, 3.1202, 3.0285, 2.8482, 1.0411, 1.5323, -5.2992, -4.6784, -2.0068, -2.7684, -5.7483, -6.3409, -4.7991, -1.6835, -0.5045, 3.6421, 3.4184, 3.541, 2.6123, 2.5116, 1.3987, 1.9553, 2.858, 3.0928, 3.6528, 3.3484, 6.4956, 3.6237, 4.1381, 3.2354, 3.9045, 3.4674, 3.6863, 3.873, 3.7789, 4.2496, 5.6161, 4.1436, 4.252, 5.9577, 6.0206, 4.9676, 3.6234, 3.7458, 3.3996, 3.0227, 1.668, 1.726, 1.9744, 3.3627, 3.4125, 1.6494, 0.7784, 1.7977, 1.2331, 0.6159, 1.2828, 1.6207, 0.7053, 1.05, 0.3409, -0.8451, 1.4197, 4.4714, 4.7143, 4.6964, 6.3548, 7.9874, 7.3318, 7.3735, 6.1936, 4.2283, 5.3224, 3.3801, 4.4575, 4.7864, 4.6124, 3.3866, 2.9529, 5.4887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3597, 0.5202, 0.5946, 0.4194, 1.2883, 1.9959, 2.1734, 1.6813, 1.2419, 0.8854, 1.7653, 2.8192, 2.636, 3.8124, 3.6536, 2.3862, 3.036, 2.6381, 2.0649, 2.174, 3.4358, 1.9406, 1.4004, -0.0229, -0.5172, -0.157, 0.8409, 1.4922, 1.9861, 0.6085, 0.6526, 2.3375, 3.5209, 3.1348, 2.4027, 2.8772, 1.5793, -0.237, -2.1323, -5.9145, -1.7663, 0.5658, 0.5052, -1.6855, -1.3847, 0.6535, 1.6024, 1.0856, 1.8154, 3.522, 3.8, 1.3203, -0.0972, 5.3426, 3.0969, 5.0098, 5.0564, 4.1259, 0.9958, 2.3956, 1.1172, 1.3898, 0.3181, 2.1991, -0.984, 0.9054, 1.3427, 1.3421, -2.0155, -7.8251, -9.3862, -7.6551, -5.9298, -13.0883, -16.6681, -10.3779, -11.4108, -6.0995, -3.2614, 1.0772, -0.9531, 0.2693, -0.4337, -0.3582, -0.001, 0.108, 0.7347, 1.704, 1.3747, 1.8226, 1.5849, 1.8439, 2.6461, 1.385, 2.35, 1.2339, 1.6791, 1.9729, 2.5261, 1.9968, 2.8578, 0.2728, 2.4171, 4.3686, 1.4662, 0.6848, -0.5847, 0.3038, 1.7886, 0.9221, -0.36, 0.9889, 0.6878, 1.2602, 1.4826, -1.0835, -1.5346, -1.6334, -1.8588, -1.7778, -0.8357, -1.1939, -1.7682, -2.6736, -4.0291, -4.0891, -2.2883, -0.3766, 2.9055, 3.5101, 3.6929, 4.687, 4.6998, 6.0056, 5.586, 2.8145, 4.8064, 1.9241, 4.0825, 2.6394, 2.1604, 1.5546, -0.2911, 1.1477], "thermo_temp": [null, 2.0952, 2.2533, 1.3144, 1.7365, 2.2206, 0.9527, 1.5998, 2.0892, 2.928, 2.0863, 3.3017, 1.0363, 1.3361, 1.3331, 1.5394, 1.3886, 1.4606, 1.0405, 0.9332, 1.1059, 1.7902, 1.2143, 1.92, 1.9659, 1.3744, 1.3061, 2.5213, 1.308, 1.3187, 1.5807, 2.9854, 1.0653, 2.4273, 2.2403, 3.3751, 2.2609, 1.8575, 1.9955, 1.4815, 1.3003, 1.8428, 3.0746, 2.4227, 1.6001, 1.6276, 1.2761, 1.4342, 2.5356, 3.1746, 5.5639, 4.8404, 3.526, 1.337, 1.5696, 4.2701, 3.4732, 1.9972, 1.5119, 2.6705, 2.5721, 2.4914, 1.1005, 2.8516, 6.601, 2.5268, 4.4, 1.319, 1.4559, 1.6732, 4.0633, 1.8851, 2.2296, 2.2799, 3.6538, 1.8634, 4.8884, 2.2207, 1.6857, 1.5061, 3.8403, 9.3574, 4.087, 2.9767, 3.9231, 10.3199, 10.9198, 4.0369, 6.6117, 4.416, 2.7569, 5.407, 4.6111, 3.8261, 3.046, 2.8698, 1.3997, 1.8473, 2.1233, 1.4721, 2.2782, 1.5257, 4.9107, 1.9774, 1.7818, 1.8503, 1.5545, 2.2335, 2.2325, 1.9001, 1.2528, 2.2528, 2.7583, 3.8708, 2.9076, 3.1782, 4.5544, 4.2828, 4.2081, 3.7275, 1.611, 2.1006, 2.028, 0.7371, 1.2866, 2.9603, 1.93, 3.9876, 2.315, 3.431, 3.0919, 2.3938, 2.1185, 2.8147, 2.8945, 3.7236, 4.37, 3.244, 3.708, 4.848, 1.8088, 1.1863, 3.2954, 3.3004, 2.632, 1.3679, 0.6076, 2.3366, 2.276, 2.754, 1.809, 2.147, 2.452, 1.832, 3.244, 5.465], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.719, 1.7858, 2.0614, 1.875, 1.777, 1.6963, 1.6678, 1.617, 1.5886, 1.4889, 1.3879, 1.3366, 1.4191, 1.3819, 1.4797, 1.5681, 1.5329, 1.4916, 1.6789, 1.6114, 1.5582, 1.5623, 1.821, 1.6836, 1.8188, 1.8955, 2.1645, 2.182, 2.123, 2.0998, 1.9874, 1.8625, 1.8589, 2.0799, 2.1423, 2.0437, 1.968, 1.8422, 1.768, 1.9076, 2.138, 2.7609, 3.139, 3.2093, 2.8689, 2.6327, 2.9304, 3.0291, 2.8415, 2.5997, 2.6126, 2.6052, 2.5845, 2.3147, 2.4123, 3.1739, 3.0562, 3.3006, 2.9403, 2.6704, 2.4891, 2.7753, 2.6135, 2.5437, 2.4957, 2.7063, 2.553, 2.9776, 2.84, 2.6301, 2.4258, 2.683, 3.8965, 3.9311, 3.7576, 3.7877, 4.9754, 6.0562, 5.689, 5.8568, 5.5948, 5.0788, 5.1385, 5.0426, 4.8214, 4.4986, 4.2025, 3.6929, 3.3573, 3.133, 2.831, 2.7305, 2.5114, 2.9477, 2.7712, 2.5913, 2.4566, 2.2926, 2.2818, 2.2729, 2.2051, 2.032, 2.0721, 2.1969, 2.5012, 2.5751, 2.6848, 3.0247, 3.2534, 3.427, 3.4816, 3.1415, 2.9523, 2.7842, 2.412, 2.2074, 2.3443, 2.269, 2.5814, 2.533, 2.6963, 2.7682, 2.7001, 2.5944, 2.6344, 2.6817, 2.8712, 3.1437, 3.1619, 3.2612, 3.5497, 3.2332, 2.861, 2.94, 3.0055, 2.9376, 2.6522, 2.2805, 2.2907, 2.288, 2.3727, 2.2702, 2.2478, 2.2849, 2.2026, 2.3919, 2.9507], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0864, 1.0814, 1.0915, 1.0864, 1.1104, 1.1756, 1.1823, 1.2073, 1.2477, 1.3592, 1.465, 1.6253, 1.4938, 1.4011, 1.4521, 1.4586, 1.3873, 1.3381, 1.3987, 1.3366, 1.3273, 1.2535, 1.1858, 1.1644, 1.1841, 1.1511, 1.1614, 1.1373, 1.0845, 1.1561, 1.2252, 1.2237, 1.1465, 1.2284, 1.1902, 1.1806, 1.0985, 0.9568, 1.0493, 1.0898, 1.0689, 1.0339, 1.0373, 1.0362, 1.0192, 1.0097, 1.0492, 1.0782, 1.132, 1.1235, 1.1661, 1.4452, 1.2971, 1.3074, 1.3277, 1.4152, 1.3343, 1.3237, 1.2635, 1.2817, 1.2254, 1.2306, 1.1233, 1.2327, 1.2943, 1.1301, 1.0671, 0.8199, 0.7461, 0.7711, 0.8415, 0.6627, 0.6334, 0.7064, 0.6966, 0.7442, 0.8125, 0.8178, 0.7845, 0.7987, 0.8355, 0.9249, 0.9716, 0.9661, 0.9684, 1.1533, 1.3042, 1.2381, 1.2968, 1.204, 1.1684, 1.1051, 1.228, 1.1869, 1.2309, 1.2613, 1.2846, 1.2715, 1.2781, 1.1474, 1.19, 1.1891, 1.1109, 1.0793, 1.0174, 1.0636, 1.0786, 1.0812, 1.0356, 1.0556, 1.0242, 1.0263, 1.0114, 0.9751, 0.9198, 0.8856, 0.9407, 0.9514, 1.0102, 0.9691, 0.8811, 0.8681, 0.8513, 0.8135, 0.8735, 0.9324, 1.0063, 1.1254, 1.1466, 1.2009, 1.2412, 1.3031, 1.3054, 1.2722, 1.3319, 1.3257, 1.4477, 1.4501, 1.4058, 1.3512, 1.151, 1.128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.9059, 0.9118, 0.8783, 0.8859, 0.8481, 0.781, 0.7547, 0.7651, 0.6851, 0.5099, 0.4421, 0.4592, 0.5186, 0.5356, 0.5385, 0.59, 0.5737, 0.5727, 0.575, 0.6027, 0.6638, 0.7541, 0.8002, 0.7896, 0.8092, 0.8044, 0.8525, 0.8044, 0.743, 0.7103, 0.7645, 0.7935, 0.7513, 0.7437, 0.7707, 0.7456, 0.9103, 0.8714, 0.8849, 0.8945, 0.8754, 0.9285, 0.9538, 0.9607, 0.9406, 0.8974, 0.8717, 0.8734, 0.854, 0.7786, 0.5832, 0.6497, 0.6621, 0.6423, 0.6183, 0.6228, 0.6619, 0.7017, 0.7141, 0.7322, 0.7768, 0.7822, 0.7788, 0.8372, 0.8944, 0.9517, 0.9751, 1.1821, 1.1892, 1.1497, 1.1735, 1.2212, 1.2583, 1.252, 1.212, 1.2106, 1.1517, 1.1486, 1.134, 1.1267, 1.1265, 1.0253, 1.0072, 1.0145, 0.9528, 0.8153, 0.7495, 0.6712, 0.7755, 0.7607, 0.8382, 0.7894, 0.8097, 0.7507, 0.7173, 0.6655, 0.6604, 0.6476, 0.7319, 0.7152, 0.6729, 0.7619, 0.7342, 0.8172, 0.792, 0.8147, 0.8164, 0.8688, 0.8759, 0.8771, 0.8387, 0.868, 0.8489, 0.915, 0.9448, 0.9707, 0.9673, 0.9095, 0.9212, 0.9448, 0.9445, 0.9539, 0.9997, 0.9522, 0.9316, 0.9214, 0.8913, 0.7976, 0.7544, 0.7213, 0.6722, 0.6811, 0.7004, 0.6604, 0.6516, 0.577, 0.4903, 0.5372, 0.6451, 0.7029, 0.6318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5757.79, 31795.24, 42340.8, 72467.41, 105593.62, 154265.71, 129142.22, 97047.57, 74632.81, 130140.63, 161993.91, 242361.95, 296316.67, 319017.54, 299264.35, 292088.39, 269584.12, 222293.63, 176128.23, 254556.26, 233145.7, 138247.53, 177753.63, -51875.92, 47121.39, 25295.53, 77124.41, 86227.44, 87096.11, -2618.98, 193205.78, 251770.73, 254550.14, 232018.38, 190065.42, 192533.66, 73944.91, 6906.03, -142621.01, -97785.63, 51244.06, 38360.76, 53954.47, -119803.58, 66707.79, 79525.89, 115234.76, 163587.27, 239432.73, 290935.63, 255516.42, 102853.77, 556648.44, 462936.94, 600075.67, 507204.12, 484048.28, 427631.28, 264508.47, 236768.59, 238174.35, 109669.96, 280662.69, 228252.29, 294361.67, 211871.17, 144763.48, 127283.35, -191817.51, -1364150.71, -1427981.83, -1151634.51, -1043749.14, -2147422.1, -2221525.57, -1874409.79, -1367729.36, -979805.53, -806175.09, -254531.36, -439509.22, -303359.18, -196203.26, -219223.24, -194505.97, -84799.0, -47129.24, -3103.54, 42615.08, 55566.83, -5011.48, 41881.3, 69683.85, 72108.96, 53928.34, 40963.14, 144222.71, 145758.94, 136961.13, 201635.89, 132804.82, 70737.0, 182185.31, 321818.52, 25030.89, 93452.03, -43253.55, 116518.09, 106852.96, 20034.66, 38965.21, 47902.71, 11047.81, 173521.93, 166721.96, -52398.02, -84525.48, -73385.93, -121288.56, -59267.32, -69516.62, 7367.33, -48110.21, -151027.01, -237916.51, -109407.77, -4438.39, 160232.5, 162661.11, 144316.43, 224442.54, 265264.07, 267599.75, 254175.62, 217471.57, 167243.56, 152215.06, 122190.88, 111778.86, 127987.78, 63391.57, 62416.57, 9891.82, 161079.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3645, 3.0677, 3.9846, 4.6938, 5.8832, 6.7205, 7.3, 7.3417, 7.5358, 7.5812, 7.0224, 6.3165, 7.3961, 7.0825, 5.4048, 5.9362, 2.4193, 3.5411, 2.902, 4.431, 4.6465, 4.5017, 2.3064, 4.3765, 5.4526, 5.3852, 5.3918, 4.9777, 5.0283, 2.994, 1.9589, -0.9574, -0.7561, 2.1488, 1.927, 2.4124, -0.8083, 2.4852, 2.8892, 3.5803, 4.171, 5.5543, 6.3798, 6.274, 4.4546, 8.7452, 7.7709, 10.1178, 9.7481, 9.9886, 9.764, 8.3364, 7.0708, 7.1899, 5.6005, 7.8181, 6.8831, 6.8729, 5.6641, 4.8589, 4.264, 0.6922, -6.901, -7.7068, -6.5977, -7.3499, -13.5451, -13.0841, -12.2006, -8.6267, -4.893, -3.9884, 1.5999, -1.8647, -0.2174, 1.3524, 0.5652, 0.7079, 2.5275, 3.2827, 4.9019, 6.2819, 8.0791, 6.3765, 7.5055, 8.2457, 8.1996, 6.9337, 6.4014, 6.8737, 6.2468, 5.3518, 6.3724, 4.6122, 3.803, 5.8199, 7.419, 3.4637, 4.3186, 1.9035, 5.0336, 4.6877, 2.71, 2.7755, 3.0447, 2.2708, 4.6245, 4.5714, 2.0049, 0.9051, 0.7063, -0.4823, 0.8234, 0.2189, 1.1775, -0.2233, -2.8723, -4.3884, -1.8777, 0.5943, 4.4344, 4.9353, 4.8385, 7.1034, 8.3943, 9.2006, 9.3487, 9.038, 7.5456, 9.2945, 7.6933, 8.9518, 9.2728, 7.3813, 7.2876, 5.4789, 9.2158], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68362.504, -171035.5768, -127888.936, -62127.3059, -29243.748, -2876.7439, 95625.7484, 200173.7717, 299441.4435, 302373.2665, 245108.4818, 149470.2549, 176821.2248, 265701.0397, 384514.4073, 545692.5206, 650243.8666, 699906.4131, 742292.2826, 790784.7026, 772027.2006, 677874.9563, 646533.1694, 635875.0313, 529893.3454, 510352.498, 312215.8357, 298704.052, 286312.4666, 307329.7695, 317982.248, 266676.5246, 125427.8091, 186935.4875, 260977.2632, 299369.0066, 320470.7012, 376546.1559, 374541.1678, 228859.8391, 80835.6171, -94906.6317, 91917.1883, 235406.454, 238463.2842, 229692.6717, 98810.5896, 143843.1372, 175126.6953, 182785.6655, 223254.2123, 313940.1127, 355369.9038, 346450.9736, 263469.9796, 402162.7565, 263157.8525, 308571.3099, 364705.3142, 361083.8564, 354370.0311, 372151.5833, 332314.0565, 415534.2851, 284399.25, 339965.22, 324207.2394, 464348.5424, 571235.2104, 488774.3368, 332811.9287, 124994.0499, -309091.5121, -560512.2999, -580592.692, -662773.405, -912931.2254, -991671.8521, -1048481.1892, -850754.2572, -580754.2934, -351110.6547, -45450.4248, 3941.7845, -29688.2173, 31362.874, 39544.8015, 28661.1711, 126273.9489, 179852.7497, 201823.304, 239381.91, 285677.637, 149398.7329, 95473.0545, 51067.0605, 95955.5819, 22899.5793, -35257.2476, 46549.8654, 134402.5128, 174115.5417, 279867.8824, 178708.9872, 99419.36, 101359.4673, 133376.4844, -14409.3457, -88336.9519, -175315.5819, -111963.2318, -9250.4445, -38106.2645, 27709.1037, 101950.4881, 56656.7569, 145062.0234, 244161.4138, 337488.4636, 383926.6742, 362680.1363, 271948.9775, 266184.8407, 210821.1261, 233245.9984, 241073.5278, 138117.2534, -32431.9969, -34195.2447, 32630.3542, 145486.7942, 233543.5154, 247616.1605, 294403.1943, 326962.9787, 380172.25, 385360.907, 349027.372, 321978.7679, 287812.6728, 261877.3455, 233203.5149, 260942.2585, 207265.8057, 165921.2214, 113777.1678, 130992.1029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.56, 59.14, 60.84, 63.24, 66.12, 65.19, 63.11, 71.27, 72.55, 77.89, 85.37, 85.99, 86.68, 87.09, 87.58, 87.86, 81.27, 81.02, 80.46, 78.73, 86.18, 77.19, 77.47, 77.09, 76.05, 75.45, 75.0, 67.72, 68.55, 68.26, 75.12, 75.23, 68.41, 75.49, 66.89, 66.93, 58.59, 45.87, 46.98, 48.43, 48.2, 47.72, 46.55, 46.34, 47.55, 49.35, 55.77, 56.7, 63.44, 62.78, 70.78, 84.71, 85.35, 85.79, 86.34, 92.29, 81.5, 81.68, 74.63, 67.06, 67.78, 68.32, 60.28, 67.14, 66.89, 66.34, 57.74, 47.21, 38.39, 38.07, 44.42, 37.86, 33.69, 38.57, 38.35, 37.66, 42.78, 42.6, 37.26, 36.85, 42.12, 46.13, 51.69, 51.05, 50.55, 60.03, 81.17, 80.21, 80.46, 74.65, 74.1, 66.63, 75.21, 67.79, 68.1, 75.33, 81.44, 81.67, 81.92, 71.5, 72.07, 73.56, 63.28, 69.07, 61.52, 66.56, 66.75, 66.81, 60.51, 59.67, 53.15, 53.48, 53.79, 52.41, 45.7, 44.44, 45.65, 44.11, 51.19, 51.35, 44.82, 44.92, 44.41, 45.59, 51.68, 50.31, 48.24, 58.29, 66.38, 65.64, 74.49, 74.84, 73.4, 68.07, 74.57, 80.51, 93.15, 93.14, 83.17, 71.4, 62.39, 63.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.309, 66.064, 64.1779, 116.0374, 151.2086, 16.3284, 38.013, 33.8823, 94.9565, 128.7015, 41.3092, 69.9107, 113.1555, 49.8813, 76.4577, 29.3877, 3.8428, -28.4456, -40.99, 26.2212, 20.7008, 21.7614, 10.7779, -27.3888, -52.9525, -36.2209, -26.8127, -9.1208, 27.8524, -18.2737, -18.0121, 0.7984, 17.7992, -27.1001, -25.1868, -6.9876, -2.7526, 221.5514, 44.6615, 54.954, -11.9106, 13.2223, -26.7779, -8.2248, 40.3739, 65.8278, 13.0249, 37.9225, 11.998, 7.081, 67.9885, -45.0832, 58.8901, 30.6069, 74.9052, 25.6793, 102.9779, 11.9121, 20.2497, 16.7787, 30.2159, 23.2632, 65.134, 12.9385, -14.6266, -26.1322, 34.5738, 122.3795, 170.8664, 0.271, -39.5882, 241.1045, 298.2109, 1.8484, 12.8176, -9.6828, -38.4147, 4.4212, -22.7348, -4.8608, -49.562, -69.4528, -78.1306, -21.9576, -18.8108, -71.88, -84.2526, -60.5017, -1.8796, -35.3431, -34.645, -55.8593, -20.3707, -14.8343, 5.3982, -15.0509, 32.1292, 5.7438, 9.1431, 81.4133, 23.8069, 112.695, -3.8542, 43.7133, 78.8063, 25.1256, 3.0025, -7.3506, -8.6832, -42.338, 1.2209, 4.949, 5.1819, 22.6487, -0.8545, -26.1188, -27.6295, -38.1117, -47.6208, 4.556, -18.3795, -2.0045, 19.7271, 68.1971, -27.9696, -31.766, -46.9464, -75.453, -38.1307, -31.1022, -37.8905, 9.4414, -84.2185, -66.6152, -89.7731, -83.9604, -92.7785, -14.9468, -11.3889, -6.2655, -2.538, 40.9777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 12.08, 11.47, 11.8, 11.95, 11.02, 10.94, 10.67, 10.47, 8.49, 7.13, 6.29, 6.33, 7.22, 7.23, 9.68, 9.87, 9.86, 10.09, 9.95, 9.87, 10.51, 11.29, 11.29, 11.2, 11.12, 11.18, 11.18, 11.81, 11.96, 13.05, 12.15, 13.14, 12.9, 12.86, 12.86, 13.74, 13.69, 13.46, 13.5, 13.74, 13.34, 12.64, 12.72, 14.85, 14.88, 15.25, 15.28, 14.73, 14.52, 13.45, 13.45, 12.84, 13.12, 13.47, 11.79, 10.83, 11.0, 11.14, 11.15, 12.16, 17.09, 17.24, 17.17, 14.87, 20.33, 19.5, 19.59, 20.7, 21.86, 21.95, 24.0, 24.56, 24.74, 24.42, 24.43, 24.31, 24.55, 24.61, 24.69, 24.43, 21.25, 21.1, 21.12, 21.04, 13.93, 13.44, 13.52, 12.94, 12.03, 12.05, 8.99, 6.0, 6.04, 6.47, 6.54, 8.84, 8.75, 9.42, 10.35, 10.32, 10.81, 10.67, 10.59, 10.65, 11.21, 11.17, 11.73, 11.49, 11.49, 11.64, 11.59, 11.56, 11.65, 11.39, 11.4, 10.66, 11.1, 11.37, 11.76, 11.8, 11.43, 12.05, 12.28, 12.2, 11.74, 11.77, 11.4, 11.42, 11.67, 11.46, 11.42, 11.64, 11.6, 11.59, 11.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 1.2098, 1.3359, 1.5759, 1.7032, 1.8128, 1.7868, 1.7563, 1.7155, 1.5809, 1.4265, 1.7822, 1.7512, 1.3971, 1.4529, 0.8364, 1.0724, 0.9588, 1.2012, 1.2354, 1.2299, 0.8882, 1.3058, 1.5427, 1.6063, 1.566, 1.4489, 1.4999, 1.0916, 0.8791, 0.4151, 0.4524, 0.8488, 0.8087, 0.8644, 0.4126, 0.8579, 0.9003, 0.9782, 1.0609, 1.2506, 1.3912, 1.3429, 1.0336, 1.5643, 1.4401, 1.6457, 1.5512, 1.568, 1.5059, 1.2606, 1.2252, 1.2232, 1.0029, 1.2725, 1.185, 1.2147, 1.0913, 0.988, 0.9579, 0.5386, -0.2601, -0.3309, -0.1427, -0.1661, -0.7955, -0.6691, -0.5225, -0.1499, 0.1742, 0.2468, 0.6869, 0.3844, 0.5031, 0.6034, 0.5121, 0.4968, 0.6255, 0.6599, 0.7271, 0.8039, 0.8406, 0.7386, 0.8339, 0.8938, 0.897, 0.8524, 0.8115, 0.9983, 1.0147, 1.0056, 1.1233, 0.9854, 0.8715, 1.0791, 1.2921, 0.8444, 0.9393, 0.7097, 1.0183, 0.9948, 0.7787, 0.8037, 0.8508, 0.7598, 1.039, 1.0305, 0.7415, 0.6373, 0.6206, 0.4887, 0.6364, 0.5662, 0.716, 0.5455, 0.2461, 0.0754, 0.3653, 0.6379, 1.0284, 1.0736, 1.0576, 1.3265, 1.4743, 1.5148, 1.5166, 1.4495, 1.2287, 1.4104, 1.1777, 1.3213, 1.3603, 1.1102, 1.0859, 0.8501, 1.3246], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9669, 2.7353, 3.3512, 4.2964, 5.4874, 5.4021, 5.1689, 4.9121, 5.137, 5.8447, 6.9469, 7.2207, 7.6625, 7.3952, 7.3348, 6.9575, 6.3033, 5.7156, 7.1112, 6.8048, 6.0553, 5.1593, 4.4267, 3.6699, 3.1428, 2.7129, 2.7436, 2.7549, 2.5749, 3.5198, 5.1176, 5.5765, 5.6797, 5.4784, 5.6449, 5.3916, 4.7974, 4.5727, 4.2677, 3.9609, 3.7051, 3.4417, 3.1703, 2.9986, 2.9607, 2.9485, 3.7015, 5.274, 6.6123, 6.4807, 6.196, 8.3326, 7.5801, 9.045, 8.4163, 8.2794, 7.3285, 6.5607, 5.7684, 4.9735, 4.2135, 4.3753, 3.8597, 3.8539, 2.8073, 2.4622, 2.0264, 2.1339, 3.4784, 4.7096, 5.5402, 6.3479, 8.2135, 9.9274, 11.3194, 12.2724, 12.882, 13.0861, 13.0098, 13.3917, 11.3663, 6.8508, 6.8605, 6.8364, 6.8171, 6.7704, 6.5057, 6.1386, 5.3166, 4.331, 4.1448, 4.2356, 4.3801, 3.8688, 3.482, 4.5664, 4.4866, 4.0792, 4.762, 4.2692, 3.8395, 4.2273, 5.8327, 5.3551, 4.9274, 4.629, 4.2421, 3.7954, 3.3114, 3.0204, 2.7447, 2.4882, 3.1439, 3.0966, 2.7523, 2.6699, 2.7357, 2.6524, 2.5926, 2.3772, 2.3676, 2.4429, 2.6809, 3.1723, 3.3707, 3.3596, 4.2447, 4.8575, 4.9131, 6.9638, 8.2346, 8.6289, 8.6792, 8.2182, 7.8407, 7.8185, 6.9734, 5.9728, 5.3488, 4.322, 3.6781, 3.0738, 3.6336], "mkt_dynamics": [1.076284, 0.544818, 0.328893, 0.109992, 0.172051, 0.228149, 0.100752, 0.007319, -0.173598, -0.471655, -0.66501, -0.788774, -0.855576, -0.577718, -0.366284, -0.015385, 0.395284, 0.729262, 1.039309, 1.128406, 1.20043, 1.220642, 1.190366, 1.392136, 1.594398, 1.727271, 1.905274, 1.928646, 1.899121, 1.881121, 1.80579, 1.730751, 1.641113, 1.541705, 1.599161, 1.27089, 0.870761, 0.351476, -0.233997, -0.401617, -0.454133, -0.42402, -0.204504, -0.025209, 0.160311, 0.403137, 0.460652, 0.580897, 0.597981, 0.648948, 0.323156, 0.001342, -0.284622, -0.601307, -0.603427, -0.774643, -0.831774, -0.895191, -0.84934, -0.581476, -0.26315, 0.167552, 0.585481, 0.854585, 1.189, 1.407229, 1.556319, 1.711726, 1.602972, 1.571703, 1.541417, 1.359181, 1.307026, 1.046797, 0.798395, 0.642651, 0.536672, 0.470807, 0.275263, 0.082702, -0.229528, -0.511479, -0.700833, -0.898568, -1.096899, -1.123967, -1.120325, -1.114046, -1.095177, -1.141038, -1.15987, -0.893999, -0.671449, -0.428837, -0.163489, -0.046192, 0.106121, 0.234864, 0.308876, 0.408939, 0.487875, 0.538926, 0.723753, 0.775953, 0.956442, 1.088461, 1.235903, 1.453168, 1.616811, 1.818004, 1.883318, 1.963289, 1.935096, 1.911642, 1.83164, 1.800697, 1.683851, 1.514461, 1.202949, 0.867916, 0.678471, 0.334014, 0.172656, -0.061994, -0.307228, -0.176091, -0.023857, 0.104371, 0.021883, -0.277488, -0.646381, -0.963866, -1.012153, -0.973225, -1.002839, -1.050309, -1.100463, -1.131057, -1.037801, -0.715175, -0.393837, 0.048517, 0.491003, 0.760374, 0.989736, 1.163953, 1.100075, 0.953604, 0.824318, 0.684951, 0.704247, 0.953075, 1.070453, 1.12303, 0.925673, 0.684748], "market_activity_top_line": [74.878547, 74.859211, 75.443613, 75.979703, 76.529873, 76.315944, 75.958898, 75.601577, 75.718209, 75.393227, 75.051188, 75.0591, 75.123831, 75.251749, 76.024055, 76.895296, 77.695697, 78.645877, 79.292004, 79.591683, 79.662467, 80.017927, 80.591557, 81.659559, 82.939119, 84.2697, 85.321759, 86.213608, 86.86084, 87.181007, 87.232522, 88.122638, 88.92028, 89.113527, 89.508287, 88.746178, 88.597407, 88.571566, 88.850527, 89.435313, 90.117848, 89.987358, 90.781781, 91.9963, 93.253786, 94.323267, 95.018044, 95.572081, 95.249582, 94.62513, 93.864231, 93.356073, 93.363837, 93.322519, 93.398551, 93.090449, 93.50172, 94.063983, 94.813672, 95.74674, 97.133839, 98.559231, 99.618841, 99.741558, 101.408968, 102.528626, 104.25188, 105.52155, 106.651645, 107.273011, 107.318161, 107.260803, 107.371978, 107.010184, 107.661778, 108.166116, 108.890812, 109.247895, 109.320733, 109.237167, 108.390241, 106.923414, 106.01356, 105.225662, 104.354545, 103.395174, 102.361903, 101.370699, 100.599317, 100.058266, 99.562558, 99.425556, 99.048283, 98.773195, 98.58623, 98.342364, 98.100615, 98.303844, 98.803552, 99.460394, 100.360028, 101.213718, 101.518862, 102.080112, 102.734473, 103.292944, 103.632365, 103.822356, 104.573667, 105.299672, 105.926394, 106.883641, 107.303082, 107.285038, 107.978931, 109.358024, 109.228597, 109.544697, 109.090946, 109.72248, 110.264992, 110.247082, 110.296114, 110.522683, 110.350784, 111.194651, 112.043565, 111.944756, 111.522193, 111.152605, 110.828287, 110.792016, 110.640539, 110.751378, 110.689658, 110.387178, 109.921629, 109.765569, 109.826828, 110.399199, 112.480788, 114.102987, 116.101052, 118.125879, 119.859788, 121.309595, 122.231013, 122.256819, 122.821337, 122.764354, 123.268609, 124.003531, 124.086398, 124.100665, 123.605532, 124.711533], "market_activity_min_gap": [1.923827, 1.947906, 2.143341, 2.275767, 2.383699, 2.35007, 2.321772, 2.171714, 2.05432, 1.80614, 0.69215, 0.703571, 0.999298, 1.144716, 1.030037, 0.913824, 0.851347, 0.882565, 0.918128, 0.977668, 1.024522, 1.140751, 1.239473, 1.446339, 1.651932, 1.865064, 2.117659, 2.41803, 2.655065, 2.823443, 2.900983, 3.091472, 3.346651, 3.508948, 3.683756, 3.636838, 3.615594, 3.522754, 3.524235, 3.413492, 3.206877, 3.014571, 2.917323, 2.883369, 2.85995, 2.840297, 2.807356, 2.808608, 2.706377, 2.527519, 2.216523, 1.931964, 1.765419, 1.635859, 1.553015, 1.387585, 1.34416, 1.326595, 1.331966, 1.345168, 1.388491, 1.558429, 1.719537, 1.755696, 1.970897, 2.037838, 2.215581, 2.33356, 2.496461, 2.64445, 2.732388, 2.734335, 2.814491, 2.892434, 3.061154, 3.20492, 3.344314, 3.462938, 3.475735, 3.429347, 3.16528, 1.87517, -1.337629, -3.407063, -5.004187, -8.403204, -10.990588, -12.71878, -12.881663, -11.528776, -9.779704, -8.551475, -7.903744, -7.082621, -5.89967, -5.280066, -5.046128, -4.656853, -4.158386, -3.550138, -2.864011, -2.107473, -1.462454, -1.144355, -0.696915, -0.231818, 0.276197, 0.777967, 1.343811, 1.936373, 2.435122, 2.713007, 2.891285, 3.064769, 3.255486, 3.204967, 2.9535, 2.71394, 2.480394, 2.42595, 2.359709, 2.384339, 2.279969, 2.211817, 2.14186, 2.096193, 2.0237, 1.909437, 1.766612, 1.631053, 1.478511, 1.370189, 1.208686, 1.110665, 0.985215, 0.257249, -1.163441, -1.612208, -1.164419, -0.004027, 0.325738, 0.421457, 0.568116, 0.737516, 0.983203, 1.299732, 1.485786, 1.650113, 1.794173, 1.974761, 2.183785, 2.340202, 2.440964, 2.539649, 2.555889, 2.756638], "market_activity": [null, null, null, null, 58.39685, 55.2244, 44.627275, 30.614612, 19.836406, 11.487528, 5.614939, 4.412895, 2.809647, 4.718449, 15.568824, 29.290662, 43.230356, 58.469953, 66.314602, 66.257701, 60.462225, 53.839988, 51.023394, 57.599422, 72.357486, 85.926693, 92.963346, 96.481673, 98.240837, 92.691268, 83.383859, 78.59483, 77.04244, 75.43687, 76.742185, 66.829742, 53.919371, 44.371011, 38.17653, 43.158715, 50.751683, 51.775066, 56.084783, 63.889417, 73.105483, 85.430467, 91.910208, 90.949079, 78.374365, 58.723032, 36.965766, 22.968033, 14.662767, 9.268233, 10.022892, 10.016046, 12.750623, 18.488336, 26.649618, 39.773834, 54.875117, 69.746659, 79.272304, 80.738652, 86.194226, 88.415988, 94.207994, 97.103997, 98.551999, 99.150274, 90.385562, 79.052856, 68.157053, 55.457702, 52.576901, 54.0169, 58.36295, 63.824225, 62.316938, 56.803819, 42.382909, 25.944855, 14.927002, 6.850876, 0.165738, -5.563781, -8.873715, -10.528683, -11.356166, -11.769908, -11.976779, -12.080215, -12.131932, -12.157791, -10.538171, -10.313385, -9.487793, -6.486221, -1.246161, 6.300145, 16.342597, 27.788074, 33.826762, 38.178631, 41.31519, 43.288895, 46.006023, 46.465161, 49.619431, 54.374515, 59.934983, 68.393516, 70.894808, 67.261229, 66.435115, 69.557057, 65.784629, 64.218864, 54.675632, 46.199391, 45.109346, 41.912873, 41.594861, 38.773381, 32.32894, 34.15182, 39.76146, 39.583805, 36.172928, 26.683839, 14.766669, 8.257435, 5.130117, 5.393384, 6.065117, 4.029583, 0.135417, -3.862967, -5.309683, -1.181842, 17.974279, 39.82084, 58.646195, 71.985997, 81.907099, 89.547699, 94.376775, 89.567637, 81.618119, 69.652209, 61.89503, 61.571015, 58.260832, 55.789741, 47.877396, 46.986748], "market_activity_raw": [null, null, null, null, 58.39685, 52.05195, 34.03015, 16.60195, 9.0582, 3.13865, -0.25765, 3.21085, 1.2064, 6.62725, 26.4192, 43.0125, 57.17005, 73.70955, 74.15925, 66.2008, 54.66675, 47.21775, 48.2068, 64.17545, 87.11555, 99.4959, 100.0, 100.0, 100.0, 87.1417, 74.07645, 73.8058, 75.49005, 73.8313, 78.0475, 56.9173, 41.009, 34.82265, 31.98205, 48.1409, 58.34465, 52.79845, 60.3945, 71.69405, 82.32155, 97.75545, 98.38995, 89.98795, 65.79965, 39.0717, 15.2085, 8.9703, 6.3575, 3.8737, 10.77755, 10.0092, 15.4852, 24.22605, 34.8109, 52.89805, 69.9764, 84.6182, 88.79795, 82.205, 91.6498, 90.63775, 100.0, 100.0, 100.0, 99.74855, 81.62085, 67.72015, 57.26125, 42.75835, 49.6961, 55.4569, 62.709, 69.2855, 60.80965, 51.2907, 27.962, 9.5068, 3.90915, -1.22525, -6.5194, -11.2933, -12.18365, -12.18365, -12.18365, -12.18365, -12.18365, -12.18365, -12.18365, -12.18365, -8.91855, -10.0886, -8.6622, -3.48465, 3.9939, 13.84645, 26.38505, 39.23355, 39.86545, 42.5305, 44.45175, 45.2626, 48.72315, 46.9243, 52.7737, 59.1296, 65.49545, 76.85205, 73.3961, 63.62765, 65.609, 72.679, 62.0122, 62.6531, 45.1324, 37.72315, 44.0193, 38.7164, 41.27685, 35.9519, 25.8845, 35.9747, 45.3711, 39.40615, 32.76205, 17.19475, 2.8495, 1.7482, 2.0028, 5.65665, 6.73685, 1.99405, -3.75875, -7.86135, -6.7564, 2.946, 37.1304, 61.6674, 77.47155, 85.3258, 91.8282, 97.1883, 99.20585, 84.7585, 73.6686, 57.6863, 54.13785, 61.247, 54.95065, 53.31865, 39.96505, 46.0961], "market_activity_distance": [5.151128, 4.803894, 5.297809, 5.700412, 6.087841, 5.463669, 4.683748, 3.852758, 3.590922, 2.832185, 2.209561, 1.917427, 1.692886, 1.517189, 2.190854, 2.933071, 3.574041, 4.426077, 4.904615, 5.002247, 4.818007, 4.995205, 5.368122, 6.360926, 7.528345, 8.686801, 9.514458, 10.15591, 10.414331, 10.235664, 9.687882, 10.119455, 10.512127, 10.197486, 10.10797, 8.654202, 7.882425, 7.259078, 6.999587, 6.983811, 7.001743, 6.250346, 6.498322, 7.179699, 7.882004, 8.381346, 8.492701, 8.459456, 7.510023, 6.253456, 4.960388, 3.997655, 3.539094, 3.103171, 2.827618, 2.293532, 2.439078, 2.752671, 3.250669, 3.899869, 4.951699, 6.075684, 6.809253, 6.554985, 7.780521, 8.308306, 9.418891, 10.032182, 10.530392, 10.513235, 9.956898, 9.232641, 8.775274, 7.966617, 8.117796, 8.140436, 8.336728, 8.214367, 7.764993, 7.133462, 5.774865, 4.09181, 3.109396, 2.208283, 1.279126, 0.44128, -0.312593, -1.023209, -1.59615, -2.021068, -2.36022, -2.467205, -2.687058, -2.906513, -2.914538, -2.950893, -2.888685, -2.437925, -1.680843, -0.786411, 0.285018, 1.300487, 1.811198, 2.494517, 3.337386, 4.067695, 4.622986, 5.015113, 5.884175, 6.711893, 7.318053, 7.924443, 7.956677, 7.609457, 7.858602, 8.387469, 7.497603, 7.021851, 5.97783, 5.99179, 5.935332, 5.585122, 5.15984, 4.93369, 4.396061, 4.692029, 4.973499, 4.488228, 3.746974, 3.089113, 2.546665, 2.24978, 1.843172, 1.673864, 1.418363, 1.039427, 0.566343, 0.299791, 0.219859, 0.496484, 2.123697, 3.367046, 4.821409, 6.199873, 7.341079, 8.281805, 8.635892, 8.27716, 8.26714, 7.861534, 7.899785, 8.053401, 7.700693, 7.30385, 6.498366, 7.012826], "market_activity_roc": [null, null, null, null, 2.205339, 1.945964, 0.683007, -0.497667, -1.060585, -1.209075, -1.195002, -0.717547, -0.784987, -0.187653, 1.296271, 2.446334, 3.423502, 4.510364, 4.298572, 3.50657, 2.531376, 1.744592, 1.638946, 2.598106, 4.113169, 5.313526, 5.869352, 5.576872, 4.728433, 3.454749, 2.239479, 2.214302, 2.370965, 2.216675, 2.608849, 0.707582, -0.363104, -0.608169, -0.734859, 0.776524, 1.716124, 1.598472, 2.173599, 2.863508, 3.479819, 4.818353, 4.666424, 3.886875, 2.140177, 0.32003, -1.214309, -2.318677, -1.979793, -1.376602, -0.496121, -0.284528, 0.147684, 0.794518, 1.515142, 2.853452, 3.884548, 4.778926, 5.068013, 4.172276, 4.401277, 4.027421, 4.650766, 5.794969, 5.169836, 4.627376, 2.941224, 1.648244, 0.675407, -0.245008, 0.320185, 0.84403, 1.414553, 2.09112, 1.540895, 0.990191, -0.4597, -2.127712, -3.025202, -3.672289, -3.723302, -3.299782, -3.444519, -3.66352, -3.598528, -3.227334, -2.734753, -1.918841, -1.541794, -1.284323, -0.980618, -1.08945, -0.956774, -0.475181, 0.220438, 1.136875, 2.303159, 2.960082, 2.748191, 2.633931, 2.365927, 2.054293, 2.081882, 1.706742, 1.79024, 1.942754, 2.213622, 2.94858, 2.61004, 1.885444, 1.937701, 2.315025, 1.794464, 2.10622, 1.029844, 0.333269, 0.948831, 0.641186, 1.104737, 0.729297, 0.077805, 0.859496, 1.584327, 1.28668, 1.061532, -0.037813, -1.084648, -1.02974, -0.790564, -0.360969, -0.125084, -0.365404, -0.649771, -0.89011, -0.779504, 0.01089, 2.328167, 3.951529, 5.712834, 6.998855, 6.560231, 6.31588, 5.27985, 3.497066, 2.470845, 1.199212, 0.848881, 1.428724, 1.030001, 1.088517, 0.273324, 0.570953], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 3.6053, 5.4386, 4.5401, 2.5741, 1.5809, 4.0395, 5.6155, 8.1428, 9.1284, 9.584, 8.9388, 8.6569, 7.988, 5.9869, 3.49, 6.942, 6.4757, -0.749, 0.7982, -12.0222, -6.9613, -7.3851, -2.9424, -1.5101, -0.7108, -7.1593, -0.6494, 2.5312, 3.511, 3.5369, 2.268, 3.1529, -4.6602, -7.2541, -14.9709, -12.5155, -4.1994, -3.9601, -2.1841, -11.0102, -2.4702, -1.1095, 0.5378, 2.2341, 4.9868, 6.6793, 5.9447, -0.4379, 6.7358, 5.257, 7.6068, 6.2719, 6.2849, 5.6463, 1.2708, 1.422, 1.9691, -3.0948, 1.4778, 0.5701, 2.0108, -0.2853, -2.1366, -1.7477, -12.6774, -27.0897, -25.6704, -19.5697, -18.3904, -25.3504, -23.097, -19.0554, -9.2433, -1.3982, -0.1285, 8.46, 2.0713, 3.8665, 5.223, 2.9232, 2.2561, 4.4773, 4.7123, 5.5574, 6.5584, 6.7153, 4.2252, 5.8372, 6.6016, 6.3194, 5.0001, 3.9781, 7.4344, 7.3878, 6.8447, 8.5408, 4.672, 1.9777, 5.9954, 9.018, -2.9137, -0.2719, -5.115, 1.0703, 1.1356, -3.5571, -2.2768, -0.8899, -2.4959, 2.7162, 2.8567, -3.5475, -5.0852, -4.4592, -6.9413, -2.8871, -4.0275, -0.2318, -4.1703, -10.3655, -12.9095, -5.2689, 0.6856, 7.3542, 7.5697, 6.8724, 10.1767, 11.3678, 11.1521, 10.3758, 8.7757, 3.827, 6.038, 1.4023, 3.46, 4.1687, -0.8158, -0.3864, -4.7635, 2.6836], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664328, 0.637485, 0.676031, 0.734608, 0.82789, 0.896734, 0.935472, 0.940589, 0.934519, 0.916792, 0.850742, 0.801545, 0.796613, 0.776182, 0.677384, 0.608525, 0.445325, 0.366977, 0.288083, 0.268155, 0.260065, 0.261639, 0.191849, 0.253228, 0.33313, 0.389758, 0.420516, 0.417616, 0.422673, 0.350924, 0.264153, 0.091606, -0.001047, 0.022003, 0.040711, 0.075773, -0.016906, 0.041855, 0.108641, 0.186598, 0.269724, 0.379815, 0.438201, 0.487132, 0.447512, 0.545096, 0.615615, 0.702377, 0.757477, 0.781967, 0.776387, 0.737028, 0.689505, 0.652655, 0.564749, 0.536188, 0.496818, 0.486918, 0.450539, 0.400308, 0.353808, 0.18455, 0.059141, -0.016105, -0.061253, -0.088341, -0.104594, -0.114346, -0.120197, -0.123708, -0.125814, -0.127078, -0.092198, -0.103252, -0.06571, 0.012619, 0.035814, -0.009037, 0.001998, 0.027782, 0.076198, 0.143085, 0.181727, 0.185848, 0.205966, 0.227608, 0.241521, 0.239662, 0.224517, 0.265625, 0.297283, 0.318518, 0.373511, 0.369626, 0.342488, 0.37856, 0.474537, 0.450229, 0.458258, 0.393705, 0.436335, 0.459742, 0.404459, 0.367308, 0.32994, 0.272664, 0.314191, 0.336736, 0.276872, 0.185839, 0.114413, 0.006069, -0.013551, -0.055351, -0.003857, -0.051865, -0.140138, -0.201916, -0.264364, -0.248667, -0.065952, 0.07958, 0.180594, 0.307871, 0.416907, 0.487311, 0.53189, 0.52451, 0.474724, 0.454991, 0.39255, 0.362422, 0.343297, 0.272496, 0.209074, 0.106546, 0.122322], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.2855, 0.284, 0.2821, 0.2726, 0.2622, 0.2553, 0.245, 0.2335, 0.222, 0.2305, 0.261, 0.3085, 0.3595, 0.4205, 0.488, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9735, 0.965, 0.9615, 0.956, 0.9525, 0.951, 0.95, 0.954, 0.959, 0.9665, 0.9695, 0.9725, 0.95, 0.9145, 0.8815, 0.8525, 0.832, 0.7915, 0.764, 0.7475, 0.742, 0.7475, 0.7755, 0.818, 0.8555, 0.8845, 0.9045, 0.944, 0.971, 0.9875, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9335, 0.8765, 0.8085, 0.732, 0.646, 0.553, 0.455, 0.359, 0.266, 0.181, 0.1275, 0.0965, 0.08, 0.072, 0.0775, 0.095, 0.1225, 0.1535, 0.1865, 0.2365, 0.299, 0.37, 0.445, 0.518, 0.5855, 0.647, 0.7005, 0.757, 0.815, 0.8565, 0.8855, 0.905, 0.918, 0.9315, 0.9455, 0.958, 0.9735, 0.971, 0.959, 0.941, 0.918, 0.8965, 0.8855, 0.8705, 0.862, 0.8595, 0.8565, 0.864, 0.8735, 0.872, 0.872, 0.8565, 0.839, 0.816, 0.7765, 0.719, 0.65, 0.5855, 0.5455, 0.5365, 0.54, 0.568, 0.594, 0.632, 0.681, 0.7435, 0.815, 0.8835, 0.9285, 0.957, 0.9755, 0.982, 0.985, 0.9815, 0.978], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.054356, 5.907023, 7.189426, 7.925602, 8.041319, 7.230803, 7.298191, 6.851098, 8.070616, 7.350592, 5.388919, 6.330096, 5.743113, 5.035451, 4.696199, 5.051949, 4.756271, 4.707303, 5.500472, 4.73373, 5.406118, 6.24144, 7.674287, 4.60843, 5.438771, 3.08221, 2.679749, 3.669767, 3.977972, 2.618585, 3.308263, 3.340682, 2.918204, 1.45557, 1.923658, 1.031557, 0.156564, -0.947796, -1.641694, -1.421019, -1.384019, -1.978034, -1.040865, 1.588704, 1.804722, 2.21159, 0.851684, 0.36681, 2.405987, 1.392283, 1.362489, 0.959091, 1.65988, 1.205696, 0.742182, 1.783872, 3.220653, 4.032028, 2.648721, 4.303439, 5.794701, 8.907466, 9.355379, 9.155127, 15.777894, 16.693652, 17.057604, 16.255056, 15.393034, 14.934559, 15.771566, 15.031644, 14.549064, 12.136389, 11.752595, 12.769814, 11.012649, 9.883091, 6.52483, 7.33547, 5.801199, -0.81741, -1.842082, -1.824826, -2.055195, -3.705382, -2.821264, -6.14305, -5.118924, -4.376066, -4.723609, -2.130227, -4.512548, -3.792792, -3.341707, -3.684222, -2.447026, -2.211484, -0.562029, -1.210594, 0.770386, 1.953438, 3.386684, 3.676693, 3.862419, 2.061559, 3.513887, 2.949217, 3.67951, 1.70743, 0.876248, -0.256309, 1.163664, -1.00437, -1.222464, 1.868314, 0.923411, 2.163287, 3.255086, 4.726633, 4.461461, 3.745137, 3.730694, 4.742664, 1.475711, 1.993175, 0.174372, -0.544197, -1.226902, -0.49013, -1.264218, -2.24409, -3.478896, 2.331077, -1.138863, 0.313836, -1.403424, -0.873534, -2.05143, 0.116928, 1.000551, 1.674962, 3.876921, 6.363605, 3.685437, 5.057411, 4.165935, -0.810678, 1.134702, 1.585507, 0.80816, 1.378818, -0.562865, -0.224665, -2.19656, 0.520221], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [73.82737, 74.912834, 77.074005, 76.832466, 77.148636, 75.317276, 75.185905, 74.618591, 76.163864, 73.805092, 72.183907, 75.075951, 75.70845, 76.484978, 76.991951, 77.902771, 78.834023, 80.034973, 79.988121, 79.649406, 79.494209, 80.666527, 81.687538, 83.501167, 84.838448, 86.02932, 86.500778, 87.186996, 87.55304, 87.382217, 87.085014, 89.811958, 90.19677, 88.985542, 89.876579, 86.904846, 88.578217, 88.213989, 89.993103, 90.570808, 90.899796, 89.259712, 92.170753, 94.222389, 95.197151, 95.558403, 95.366013, 96.165054, 94.334305, 93.450829, 90.660034, 90.843597, 93.839554, 93.736481, 94.333321, 91.220551, 94.666222, 95.246017, 96.089584, 97.110344, 99.02784, 100.704178, 100.814423, 99.117424, 104.357071, 104.163162, 107.001015, 106.899628, 107.697945, 107.887863, 106.865372, 107.098289, 107.623344, 106.349182, 109.119591, 108.924171, 109.997002, 109.473907, 108.991287, 109.050491, 105.928741, 98.274841, 96.728271, 97.804504, 96.865051, 88.350723, 86.925224, 87.319221, 90.462234, 93.844795, 94.438751, 99.845718, 96.092911, 97.519402, 98.832031, 97.765892, 97.585472, 99.146927, 99.669067, 100.570404, 101.646454, 102.284737, 101.578949, 102.833672, 103.745926, 104.093361, 103.925591, 103.805473, 105.934738, 106.479034, 106.727806, 108.246269, 107.496986, 106.922836, 109.256264, 111.86731, 108.369652, 109.730911, 107.868141, 111.313057, 111.457352, 109.694092, 110.159805, 110.778198, 110.164803, 112.982452, 113.302612, 111.181145, 110.414154, 110.394196, 109.269135, 110.634567, 110.094986, 111.531235, 110.152832, 107.391998, 105.456001, 107.851997, 110.387001, 114.515999, 115.365364, 115.581871, 118.734642, 120.991455, 122.239594, 122.932007, 122.860168, 121.62899, 123.823997, 122.526001, 124.266998, 125.225998, 123.742996, 123.959999, 122.459, 127.249001], "trend_signal": [0.741917, 0.755619, 0.741155, 0.76803, 0.76878, 0.772446, 0.785048, 0.763464, 0.748738, 0.72172, 0.739131, 0.71578, 0.701196, 0.676845, 0.667113, 0.698185, 0.698994, 0.703595, 0.730696, 0.718113, 0.744851, 0.73728, 0.747429, 0.733708, 0.734173, 0.731042, 0.745518, 0.762452, 0.761899, 0.77578, 0.782565, 0.771804, 0.779286, 0.799679, 0.805012, 0.818488, 0.820571, 0.816565, 0.81144, 0.811833, 0.808196, 0.811554, 0.806167, 0.790315, 0.779446, 0.797798, 0.80369, 0.807815, 0.816607, 0.810054, 0.791387, 0.792357, 0.77169, 0.768131, 0.757768, 0.718881, 0.732542, 0.728161, 0.746881, 0.741131, 0.74581, 0.745202, 0.764804, 0.776113, 0.735702, 0.758869, 0.789095, 0.786869, 0.797363, 0.780738, 0.805101, 0.800113, 0.796196, 0.810018, 0.793024, 0.79475, 0.805292, 0.800869, 0.803411, 0.790363, 0.793315, 0.75503, 0.758292, 0.729548, 0.732131, 0.44919, 0.394554, 0.300762, 0.302089, 0.212524, 0.206446, 0.183089, 0.201929, 0.209726, 0.200929, 0.137565, 0.13869, 0.149149, 0.14831, 0.162347, 0.265092, 0.305696, 0.318696, 0.50622, 0.528893, 0.570929, 0.543774, 0.566357, 0.601536, 0.604179, 0.622321, 0.63953, 0.622351, 0.663226, 0.647905, 0.669899, 0.685738, 0.715351, 0.753012, 0.731625, 0.731911, 0.745179, 0.763524, 0.759976, 0.762827, 0.757738, 0.760708, 0.763446, 0.737738, 0.739756, 0.710548, 0.708435, 0.698554, 0.727506, 0.728155, 0.70878, 0.733726, 0.499399, 0.353452, 0.367702, 0.644494, 0.632863, 0.629232, 0.648833, 0.695131, 0.733667, 0.757405, 0.804185, 0.778202, 0.766417, 0.765036, 0.773351, 0.771071, 0.785446, 0.796458, 0.773863], "smoothed_trend_signal": [0.741908, 0.748174, 0.754298, 0.760077, 0.76453, 0.766181, 0.763813, 0.757303, 0.747782, 0.736787, 0.725272, 0.713718, 0.703165, 0.695585, 0.692816, 0.695201, 0.701451, 0.709643, 0.718136, 0.725779, 0.731767, 0.735627, 0.737508, 0.73841, 0.739913, 0.743358, 0.749053, 0.756188, 0.763487, 0.770042, 0.775824, 0.781593, 0.788192, 0.795679, 0.803076, 0.808988, 0.812483, 0.813537, 0.812816, 0.811038, 0.808493, 0.805172, 0.801405, 0.798278, 0.797126, 0.798421, 0.801184, 0.803467, 0.803428, 0.800137, 0.793728, 0.784938, 0.774569, 0.763433, 0.752752, 0.744234, 0.739324, 0.738263, 0.740068, 0.743449, 0.747529, 0.751749, 0.755642, 0.759232, 0.763391, 0.76904, 0.775935, 0.782743, 0.78833, 0.792518, 0.795634, 0.797847, 0.799131, 0.799599, 0.799618, 0.79951, 0.799076, 0.797469, 0.793534, 0.786141, 0.773943, 0.754316, 0.722388, 0.672413, 0.60249, 0.518809, 0.433833, 0.359157, 0.300301, 0.257421, 0.228454, 0.210349, 0.198767, 0.188974, 0.178374, 0.168258, 0.162911, 0.167117, 0.184278, 0.21569, 0.260489, 0.315875, 0.377021, 0.436924, 0.488156, 0.526584, 0.553417, 0.573095, 0.589479, 0.60412, 0.617119, 0.628573, 0.639176, 0.650056, 0.662373, 0.676815, 0.692918, 0.708854, 0.722432, 0.732711, 0.740444, 0.746844, 0.752246, 0.756137, 0.757975, 0.757533, 0.754637, 0.749114, 0.741256, 0.732248, 0.723984, 0.718009, 0.713838, 0.707495, 0.691788, 0.659955, 0.612512, 0.562214, 0.5293, 0.527375, 0.553222, 0.591822, 0.630051, 0.663798, 0.694361, 0.722301, 0.745636, 0.761944, 0.770834, 0.770426, 0.770832, 0.776042, 0.776895, 0.779558, 0.781461, 0.782317], "avg_distance": [-25.54179199196611, -24.447052950100844, -22.26741523770596, -22.511018133272373, -22.1921465328632, -24.0391550856207, -24.171648620799093, -24.743810189305062, -23.1853331845953, -25.56426035238587, -27.19929800779069, -24.282542152606005, -23.64463859316899, -22.861475338835778, -22.350170370387666, -21.431567621598465, -20.492358286037714, -19.28114644268954, -19.328398782324438, -19.670008024607373, -19.82653114751183, -18.644195958061598, -17.614460652354637, -15.785334606940832, -14.436626846347544, -13.235579117206669, -12.760092616318836, -12.068011040300933, -11.698839277957333, -11.871121921461448, -12.170864453189335, -9.42061933978139, -9.032519209166047, -10.254096875675843, -9.355446168101466, -12.352571947583229, -10.664902374732254, -11.03224261977078, -9.237926497145722, -8.655285139918979, -8.323486012628562, -9.977584155670206, -7.0416689754610795, -4.972502214613839, -3.989411096044574, -3.6250722802460738, -3.8191062088374057, -3.0132375860631204, -4.859629917965229, -5.75065501852219, -8.56529672413599, -8.380165220242796, -5.358608452215905, -5.462562187450044, -4.860622326020401, -7.999990234441999, -4.5248767630390425, -3.9401275472398445, -3.08935245996918, -2.059870298999876, -0.12598973380335143, 1.5646721913847135, 1.675859209720138, -0.035640258992155206, 5.248778327430077, 5.053212419330815, 7.915314224802453, 7.8130608960531065, 8.61819933241281, 8.809740138328953, 7.778512186360153, 8.013419408906579, 8.54296088391319, 7.257911460753016, 10.051992972654757, 9.854903153405745, 10.936901249172486, 10.40933652191805, 9.92259264429059, 9.982302528943224, 6.833877888473447, -0.8854229382076491, -2.445208025486041, -1.3597788604066205, -2.3072592716385456, -10.894340258982758, -12.33201982222935, -11.93465620788766, -8.764786879941203, -5.353322669068409, -4.754291450759817, 0.6988768468319237, -3.085997031514358, -1.6473169918544306, -0.32347187696847957, -1.3987207911242696, -1.5806824388005898, -0.0058851625982104545, 0.5207164043994261, 1.4297551231203707, 2.514999724506626, 3.1587367069020704, 2.446917909705649, 3.712362231052397, 4.632411233043938, 4.982814985734459, 4.813611429417768, 4.692467048553214, 6.839926131468202, 7.388873016423483, 7.639770716322245, 9.171208635707737, 8.415523183674392, 7.83646720311037, 10.189833812211715, 12.823190603690875, 9.295645915251294, 10.66853656237591, 8.789849618345178, 12.264201638445643, 12.40972960625107, 10.631402952433575, 11.101095363609078, 11.724772390499133, 11.106136070377099, 13.947861237285089, 14.270756931332599, 12.131162480545859, 11.357617717698556, 11.337489181148703, 10.202814791965858, 11.579914096421993, 11.035722500064397, 12.484243919604737, 11.09406278091732, 8.309638085202812, 6.357098433188529, 8.773567671553879, 11.330232701517671, 15.49451204600408, 16.351134675859974, 16.569491678705884, 19.74920238653275, 22.02529933796466, 23.28410340053575, 23.98243291141318, 23.90998006357248, 22.66828192887101, 24.882044762154802, 23.572957682910385, 25.328831104479697, 26.296025540360386, 24.8003516271175, 25.01920886817006, 23.505384174674273, 28.336314638764904], "avg_trend_signal": 0.6769927692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 120.25030594500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 133.61145105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.829)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.741908", "trend_signal": "0.741917", "avg_distance": "-6.119064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.748174", "trend_signal": "0.755619", "avg_distance": "-4.738757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.754298", "trend_signal": "0.741155", "avg_distance": "-1.990552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.760077", "trend_signal": "0.768030", "avg_distance": "-2.297700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.764530", "trend_signal": "0.768780", "avg_distance": "-1.895649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.766181", "trend_signal": "0.772446", "avg_distance": "-4.224458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.763813", "trend_signal": "0.785048", "avg_distance": "-4.391513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757303", "trend_signal": "0.763464", "avg_distance": "-5.112925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747782", "trend_signal": "0.748738", "avg_distance": "-3.147913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.736787", "trend_signal": "0.721720", "avg_distance": "-6.147393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.725272", "trend_signal": "0.739131", "avg_distance": "-8.208937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.713718", "trend_signal": "0.715780", "avg_distance": "-4.531333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.703165", "trend_signal": "0.701196", "avg_distance": "-3.727030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.695585", "trend_signal": "0.676845", "avg_distance": "-2.739575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.692816", "trend_signal": "0.667113", "avg_distance": "-2.094894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.695201", "trend_signal": "0.698185", "avg_distance": "-0.936670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.701451", "trend_signal": "0.698994", "avg_distance": "0.247536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.709643", "trend_signal": "0.703595", "avg_distance": "1.774697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.718136", "trend_signal": "0.730696", "avg_distance": "1.715119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.725779", "trend_signal": "0.718113", "avg_distance": "1.284399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.731767", "trend_signal": "0.744851", "avg_distance": "1.087047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.735627", "trend_signal": "0.737280", "avg_distance": "2.577799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.737508", "trend_signal": "0.747429", "avg_distance": "3.876145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.738410", "trend_signal": "0.733708", "avg_distance": "6.182406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739913", "trend_signal": "0.734173", "avg_distance": "7.882929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.743358", "trend_signal": "0.731042", "avg_distance": "9.397275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749053", "trend_signal": "0.745518", "avg_distance": "9.996794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756188", "trend_signal": "0.762452", "avg_distance": "10.869408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763487", "trend_signal": "0.761899", "avg_distance": "11.334880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770042", "trend_signal": "0.775780", "avg_distance": "11.117657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775824", "trend_signal": "0.782565", "avg_distance": "10.739725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.781593", "trend_signal": "0.771804", "avg_distance": "14.207383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.788192", "trend_signal": "0.779286", "avg_distance": "14.696721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.795679", "trend_signal": "0.799679", "avg_distance": "13.156489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803076", "trend_signal": "0.805012", "avg_distance": "14.289557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.808988", "trend_signal": "0.818488", "avg_distance": "10.510619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812483", "trend_signal": "0.820571", "avg_distance": "12.638524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813537", "trend_signal": "0.816565", "avg_distance": "12.175361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812816", "trend_signal": "0.811440", "avg_distance": "14.437732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.811038", "trend_signal": "0.811833", "avg_distance": "15.172358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808493", "trend_signal": "0.808196", "avg_distance": "15.590708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.805172", "trend_signal": "0.811554", "avg_distance": "13.505132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.801405", "trend_signal": "0.806167", "avg_distance": "17.206892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.798278", "trend_signal": "0.790315", "avg_distance": "19.815810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797126", "trend_signal": "0.779446", "avg_distance": "21.055344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.798421", "trend_signal": "0.797798", "avg_distance": "21.514722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.801184", "trend_signal": "0.803690", "avg_distance": "21.270074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.803467", "trend_signal": "0.807815", "avg_distance": "22.286157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.803428", "trend_signal": "0.816607", "avg_distance": "19.958125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.800137", "trend_signal": "0.810054", "avg_distance": "18.834673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.793728", "trend_signal": "0.791387", "avg_distance": "15.285820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784938", "trend_signal": "0.792357", "avg_distance": "15.519244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.774569", "trend_signal": "0.771690", "avg_distance": "19.328986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.763433", "trend_signal": "0.768131", "avg_distance": "19.197916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752752", "trend_signal": "0.757768", "avg_distance": "19.956874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744234", "trend_signal": "0.718881", "avg_distance": "15.998589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.739324", "trend_signal": "0.732542", "avg_distance": "20.380200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.738263", "trend_signal": "0.728161", "avg_distance": "21.117484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.740068", "trend_signal": "0.746881", "avg_distance": "22.190187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.743449", "trend_signal": "0.741131", "avg_distance": "23.488214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.747529", "trend_signal": "0.745810", "avg_distance": "25.926555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751749", "trend_signal": "0.745202", "avg_distance": "28.058233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.755642", "trend_signal": "0.764804", "avg_distance": "28.198423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759232", "trend_signal": "0.776113", "avg_distance": "26.040472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763391", "trend_signal": "0.735702", "avg_distance": "32.703353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.769040", "trend_signal": "0.758869", "avg_distance": "32.456773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775935", "trend_signal": "0.789095", "avg_distance": "36.065466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782743", "trend_signal": "0.786869", "avg_distance": "35.936539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788330", "trend_signal": "0.797363", "avg_distance": "36.951701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792518", "trend_signal": "0.780738", "avg_distance": "37.193206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.795634", "trend_signal": "0.805101", "avg_distance": "35.892978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.797847", "trend_signal": "0.800113", "avg_distance": "36.189162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799131", "trend_signal": "0.796196", "avg_distance": "36.856837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.799599", "trend_signal": "0.810018", "avg_distance": "35.236577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.799618", "trend_signal": "0.793024", "avg_distance": "38.759506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.799510", "trend_signal": "0.794750", "avg_distance": "38.511004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.799076", "trend_signal": "0.805292", "avg_distance": "39.875246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.797469", "trend_signal": "0.800869", "avg_distance": "39.210064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.793534", "trend_signal": "0.803411", "avg_distance": "38.596351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.786141", "trend_signal": "0.790363", "avg_distance": "38.671637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.773943", "trend_signal": "0.793315", "avg_distance": "34.701932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754316", "trend_signal": "0.755030", "avg_distance": "24.969020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.722388", "trend_signal": "0.758292", "avg_distance": "23.002359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.672413", "trend_signal": "0.729548", "avg_distance": "24.370927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.602490", "trend_signal": "0.732131", "avg_distance": "23.176292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.518809", "trend_signal": "0.449190", "avg_distance": "12.349236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433833", "trend_signal": "0.394554", "avg_distance": "10.536532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359157", "trend_signal": "0.300762", "avg_distance": "11.037549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.300301", "trend_signal": "0.302089", "avg_distance": "15.034292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257421", "trend_signal": "0.212524", "avg_distance": "19.335651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.228454", "trend_signal": "0.206446", "avg_distance": "20.090942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.210349", "trend_signal": "0.183089", "avg_distance": "26.966591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.198767", "trend_signal": "0.201929", "avg_distance": "22.194418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.188974", "trend_signal": "0.209726", "avg_distance": "24.008383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.178374", "trend_signal": "0.200929", "avg_distance": "25.677559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.168258", "trend_signal": "0.137565", "avg_distance": "24.321827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.162911", "trend_signal": "0.138690", "avg_distance": "24.092400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.167117", "trend_signal": "0.149149", "avg_distance": "26.077989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.184278", "trend_signal": "0.148310", "avg_distance": "26.741957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.215690", "trend_signal": "0.162347", "avg_distance": "27.888122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.260489", "trend_signal": "0.265092", "avg_distance": "29.256457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.315875", "trend_signal": "0.305696", "avg_distance": "30.068116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.377021", "trend_signal": "0.318696", "avg_distance": "29.170616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.436924", "trend_signal": "0.506220", "avg_distance": "30.766157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.488156", "trend_signal": "0.528893", "avg_distance": "31.926204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.526584", "trend_signal": "0.570929", "avg_distance": "32.368012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.553417", "trend_signal": "0.543774", "avg_distance": "32.154671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.573095", "trend_signal": "0.566357", "avg_distance": "32.001926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.589479", "trend_signal": "0.601536", "avg_distance": "34.709558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.604120", "trend_signal": "0.604179", "avg_distance": "35.401700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.617119", "trend_signal": "0.622321", "avg_distance": "35.718046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.628573", "trend_signal": "0.639530", "avg_distance": "37.648965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.639176", "trend_signal": "0.622351", "avg_distance": "36.696156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650056", "trend_signal": "0.663226", "avg_distance": "35.966051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.662373", "trend_signal": "0.647905", "avg_distance": "38.933303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.676815", "trend_signal": "0.669899", "avg_distance": "42.253582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.692918", "trend_signal": "0.685738", "avg_distance": "37.805863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.708854", "trend_signal": "0.715351", "avg_distance": "39.536878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722432", "trend_signal": "0.753012", "avg_distance": "37.168127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732711", "trend_signal": "0.731625", "avg_distance": "41.548778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.740444", "trend_signal": "0.731911", "avg_distance": "41.732268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.746844", "trend_signal": "0.745179", "avg_distance": "39.490057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752246", "trend_signal": "0.763524", "avg_distance": "40.082271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.756137", "trend_signal": "0.759976", "avg_distance": "40.868637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757975", "trend_signal": "0.762827", "avg_distance": "40.088627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757533", "trend_signal": "0.757738", "avg_distance": "43.671627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.754637", "trend_signal": "0.760708", "avg_distance": "44.078752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.749114", "trend_signal": "0.763446", "avg_distance": "41.381035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741256", "trend_signal": "0.737738", "avg_distance": "40.405708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732248", "trend_signal": "0.739756", "avg_distance": "40.380329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.723984", "trend_signal": "0.710548", "avg_distance": "38.949670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.718009", "trend_signal": "0.708435", "avg_distance": "40.685992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713838", "trend_signal": "0.698554", "avg_distance": "39.999845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.707495", "trend_signal": "0.727506", "avg_distance": "41.826220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.691788", "trend_signal": "0.728155", "avg_distance": "40.073404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.659955", "trend_signal": "0.708780", "avg_distance": "36.562651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.612512", "trend_signal": "0.733726", "avg_distance": "34.100783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.562214", "trend_signal": "0.499399", "avg_distance": "37.147598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.529300", "trend_signal": "0.353452", "avg_distance": "40.371180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.527375", "trend_signal": "0.367702", "avg_distance": "45.621728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.553222", "trend_signal": "0.644494", "avg_distance": "46.701805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.591822", "trend_signal": "0.632863", "avg_distance": "46.977121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.630051", "trend_signal": "0.629232", "avg_distance": "50.986272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.663798", "trend_signal": "0.648833", "avg_distance": "53.856098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.694361", "trend_signal": "0.695131", "avg_distance": "55.443267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.722301", "trend_signal": "0.733667", "avg_distance": "56.323758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.745636", "trend_signal": "0.757405", "avg_distance": "56.232406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761944", "trend_signal": "0.804185", "avg_distance": "54.666806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770834", "trend_signal": "0.778202", "avg_distance": "57.458038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.770426", "trend_signal": "0.766417", "avg_distance": "55.015994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.770832", "trend_signal": "0.765036", "avg_distance": "56.958590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.776042", "trend_signal": "0.773351", "avg_distance": "57.918885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.776895", "trend_signal": "0.771071", "avg_distance": "55.775677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.779558", "trend_signal": "0.785446", "avg_distance": "56.048855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.781461", "trend_signal": "0.796458", "avg_distance": "54.159300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.782317", "trend_signal": "0.773863", "avg_distance": "60.189263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb036915-cad5-4ad9-b1e8-42dbd5fa5912/", "share_image": "https://sharemaestro.com/terminal/cb036915-cad5-4ad9-b1e8-42dbd5fa5912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}