{"ticker": {"uuid": "cb03c264-cb6a-4295-a75d-476567833379", "symbol": "IQSI", "name": "NYLI CANDRIAM INTERNATIONAL EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSI rose 8.41%, moving from 35.37 to 38.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.25 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.34"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.25"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.34, "high": 38.54, "low": 38.045, "close": 38.3412, "volume": 13243}, "trend_line": 36.1486, "activity_lines": {"activity_5": 37.8404, "activity_10": 37.531065, "activity_20": 37.038121, "activity_30": 36.736846}, "trend_signal": 1, "fair_value": 30.023924, "relative_strength": -3.245157, "rate_of_change": 0.3981168638790762, "market_dynamics": 0.074836, "expectation": {"probability": 59.9057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.927658, "high": 25.094241, "low": 24.84386, "close": 25.0534, "volume": 9802}, "trend_line": 24.048163, "activity_lines": {"activity_5": 25.021387, "activity_10": 25.07904, "activity_20": 24.739898, "activity_30": 24.477888}, "trend_signal": 1, "fair_value": 23.693119, "relative_strength": 1.04997, "rate_of_change": 0.35437607505795576, "market_dynamics": 0.380904, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.468328, "high": 26.163454, "low": 25.468328, "close": 25.726, "volume": 110684}, "trend_line": 24.1591, "activity_lines": {"activity_5": 25.246987, "activity_10": 25.199649, "activity_20": 24.855293, "activity_30": 24.586136}, "trend_signal": 1, "fair_value": 23.73294, "relative_strength": 1.120516, "rate_of_change": 0.46131174343753345, "market_dynamics": 0.461291, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.561763, "high": 25.561763, "low": 24.814616, "close": 24.8516, "volume": 10368}, "trend_line": 24.22484, "activity_lines": {"activity_5": 25.1415, "activity_10": 25.140329, "activity_20": 24.881944, "activity_30": 24.630813}, "trend_signal": 1, "fair_value": 23.767867, "relative_strength": -0.923733, "rate_of_change": 0.2721127856584132, "market_dynamics": 0.456681, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.9131, "high": 25.393608, "low": 24.898624, "close": 25.381, "volume": 58836}, "trend_line": 24.29406, "activity_lines": {"activity_5": 25.239673, "activity_10": 25.180949, "activity_20": 24.957247, "activity_30": 24.705404}, "trend_signal": 1, "fair_value": 23.803509, "relative_strength": -1.115955, "rate_of_change": 0.28573976133589074, "market_dynamics": 0.411823, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.375007, "high": 25.375007, "low": 24.553144, "close": 24.8464, "volume": 36051}, "trend_line": 24.35625, "activity_lines": {"activity_5": 25.12108, "activity_10": 25.121311, "activity_20": 24.976347, "activity_30": 24.741039}, "trend_signal": 1, "fair_value": 23.834338, "relative_strength": -2.177691, "rate_of_change": 0.2559885008928006, "market_dynamics": 0.139156, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.767879, "high": 25.99133, "low": 24.767879, "close": 25.8306, "volume": 175683}, "trend_line": 24.466257, "activity_lines": {"activity_5": 25.34072, "activity_10": 25.247447, "activity_20": 25.086639, "activity_30": 24.836158}, "trend_signal": 1, "fair_value": 23.868842, "relative_strength": -0.790844, "rate_of_change": 0.4516581986143168, "market_dynamics": -0.071395, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.757928, "high": 26.038109, "low": 25.757928, "close": 25.8799, "volume": 14155}, "trend_line": 24.574837, "activity_lines": {"activity_5": 25.52498, "activity_10": 25.373218, "activity_20": 25.190824, "activity_30": 24.927361}, "trend_signal": 1, "fair_value": 23.904103, "relative_strength": -1.275405, "rate_of_change": 0.44379489678376177, "market_dynamics": -0.064166, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.813956, "high": 26.182206, "low": 25.776598, "close": 26.0381, "volume": 22306}, "trend_line": 24.687193, "activity_lines": {"activity_5": 25.751713, "activity_10": 25.514149, "activity_20": 25.301786, "activity_30": 25.021765}, "trend_signal": 1, "fair_value": 23.94289, "relative_strength": -1.744336, "rate_of_change": 0.45719937023387747, "market_dynamics": -0.085895, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.18751, "high": 26.18751, "low": 25.122826, "close": 25.2801, "volume": 31551}, "trend_line": 24.75132, "activity_lines": {"activity_5": 25.64668, "activity_10": 25.503105, "activity_20": 25.32795, "activity_30": 25.060017}, "trend_signal": 1, "fair_value": 23.973478, "relative_strength": -2.498617, "rate_of_change": 0.2597581669167457, "market_dynamics": -0.039281, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.49641, "high": 25.524428, "low": 25.234909, "close": 25.2421, "volume": 69998}, "trend_line": 24.78868, "activity_lines": {"activity_5": 25.535707, "activity_10": 25.476469, "activity_20": 25.339595, "activity_30": 25.091681}, "trend_signal": 1, "fair_value": 24.001633, "relative_strength": -2.459778, "rate_of_change": 0.1509414447391073, "market_dynamics": -0.329136, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.038787, "high": 25.197556, "low": 24.34394, "close": 24.4788, "volume": 35281}, "trend_line": 24.79472, "activity_lines": {"activity_5": 25.14392, "activity_10": 25.306629, "activity_20": 25.270275, "activity_30": 25.071688}, "trend_signal": 1, "fair_value": 24.02538, "relative_strength": -3.508908, "rate_of_change": 0.024365960591698575, "market_dynamics": -0.680871, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.487693, "high": 24.777212, "low": 24.412979, "close": 24.6021, "volume": 13364}, "trend_line": 24.795533, "activity_lines": {"activity_5": 24.883353, "activity_10": 25.169655, "activity_20": 25.21247, "activity_30": 25.059261}, "trend_signal": 1, "fair_value": 24.047581, "relative_strength": -3.850076, "rate_of_change": 0.0032789238999161438, "market_dynamics": -1.097988, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.730567, "high": 25.197534, "low": 24.730567, "close": 25.0934, "volume": 26589}, "trend_line": 24.81596, "activity_lines": {"activity_5": 24.87174, "activity_10": 25.142442, "activity_20": 25.201321, "activity_30": 25.078478}, "trend_signal": 1, "fair_value": 24.07489, "relative_strength": -4.423762, "rate_of_change": 0.0823817741687647, "market_dynamics": -1.16951, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.029437, "high": 25.029437, "low": 24.646524, "close": 24.6822, "volume": 20229}, "trend_line": 24.82969, "activity_lines": {"activity_5": 24.78604, "activity_10": 25.036069, "activity_20": 25.150824, "activity_30": 25.069849}, "trend_signal": 0, "fair_value": 24.098792, "relative_strength": -4.846465, "rate_of_change": 0.05532729743277677, "market_dynamics": -1.31312, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.950299, "high": 25.180105, "low": 24.860441, "close": 24.976, "volume": 56196}, "trend_line": 24.851803, "activity_lines": {"activity_5": 24.838133, "activity_10": 24.99582, "activity_20": 25.130834, "activity_30": 25.079288}, "trend_signal": 0, "fair_value": 24.124021, "relative_strength": -3.650808, "rate_of_change": 0.08905870351180759, "market_dynamics": -1.178773, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.80023, "high": 25.114454, "low": 24.453177, "close": 24.474, "volume": 25237}, "trend_line": 24.882193, "activity_lines": {"activity_5": 24.740633, "activity_10": 24.861942, "activity_20": 25.064207, "activity_30": 25.054914}, "trend_signal": 0, "fair_value": 24.150581, "relative_strength": -2.846759, "rate_of_change": 0.12228489015465228, "market_dynamics": -1.180653, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.274984, "high": 24.396922, "low": 23.912454, "close": 24.1235, "volume": 11502}, "trend_line": 24.881677, "activity_lines": {"activity_5": 24.52662, "activity_10": 24.689002, "activity_20": 24.968215, "activity_30": 25.005966}, "trend_signal": 0, "fair_value": 24.172905, "relative_strength": -3.640639, "rate_of_change": -0.0020737721952444913, "market_dynamics": -1.32694, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.712175, "high": 24.0415, "low": 23.45892, "close": 24.0415, "volume": 21151}, "trend_line": 24.903377, "activity_lines": {"activity_5": 24.31718, "activity_10": 24.533087, "activity_20": 24.869214, "activity_30": 24.951761}, "trend_signal": 0, "fair_value": 24.191583, "relative_strength": -4.472016, "rate_of_change": 0.08721277106844191, "market_dynamics": -1.392668, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.91848, "high": 24.490647, "low": 23.849819, "close": 24.0074, "volume": 107334}, "trend_line": 24.937247, "activity_lines": {"activity_5": 24.1665, "activity_10": 24.407275, "activity_20": 24.772766, "activity_30": 24.893956}, "trend_signal": 0, "fair_value": 24.212146, "relative_strength": -5.071358, "rate_of_change": 0.13600565096051145, "market_dynamics": -1.465876, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.096739, "high": 24.181157, "low": 23.3139, "close": 23.3139, "volume": 7659}, "trend_line": 24.930867, "activity_lines": {"activity_5": 23.82964, "activity_10": 24.178511, "activity_20": 24.614057, "activity_30": 24.789224}, "trend_signal": 0, "fair_value": 24.227864, "relative_strength": -5.593813, "rate_of_change": -0.02558421946095354, "market_dynamics": -1.493101, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.252575, "high": 23.487071, "low": 23.01808, "close": 23.0329, "volume": 20039}, "trend_line": 24.884267, "activity_lines": {"activity_5": 23.50992, "activity_10": 23.933715, "activity_20": 24.436609, "activity_30": 24.666774}, "trend_signal": 0, "fair_value": 24.249352, "relative_strength": -4.415281, "rate_of_change": -0.18691688500042128, "market_dynamics": -1.497686, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.21503, "high": 24.368652, "low": 23.20565, "close": 24.2908, "volume": 46380}, "trend_line": 24.87483, "activity_lines": {"activity_5": 23.705573, "activity_10": 23.943916, "activity_20": 24.388583, "activity_30": 24.628486}, "trend_signal": 0, "fair_value": 24.268413, "relative_strength": -4.75225, "rate_of_change": -0.03792356029615787, "market_dynamics": -1.353074, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.199937, "high": 24.265596, "low": 24.002961, "close": 24.1642, "volume": 39328}, "trend_line": 24.84516, "activity_lines": {"activity_5": 23.847873, "activity_10": 23.93676, "activity_20": 24.335334, "activity_30": 24.582639}, "trend_signal": 0, "fair_value": 24.280767, "relative_strength": -6.444148, "rate_of_change": -0.1192771970702892, "market_dynamics": -1.275773, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.077994, "high": 25.0761, "low": 24.077994, "close": 25.0761, "volume": 40134}, "trend_line": 24.840603, "activity_lines": {"activity_5": 24.28596, "activity_10": 24.112298, "activity_20": 24.372206, "activity_30": 24.597538}, "trend_signal": 0, "fair_value": 24.297313, "relative_strength": -5.049071, "rate_of_change": -0.018341600537079932, "market_dynamics": -0.838993, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.184792, "high": 25.3465, "low": 25.105814, "close": 25.3465, "volume": 7866}, "trend_line": 24.844753, "activity_lines": {"activity_5": 24.742933, "activity_10": 24.329838, "activity_20": 24.436282, "activity_30": 24.630177}, "trend_signal": 0, "fair_value": 24.312922, "relative_strength": -4.910285, "rate_of_change": 0.01670651875882083, "market_dynamics": -0.327358, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.313729, "high": 25.559949, "low": 25.285215, "close": 25.5501, "volume": 1697}, "trend_line": 24.852507, "activity_lines": {"activity_5": 25.132267, "activity_10": 24.57766, "activity_20": 24.517367, "activity_30": 24.675683}, "trend_signal": 0, "fair_value": 24.328224, "relative_strength": -4.860789, "rate_of_change": 0.03120980916976105, "market_dynamics": 0.076602, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.371457, "high": 25.516, "low": 25.269217, "close": 25.516, "volume": 12806}, "trend_line": 24.865317, "activity_lines": {"activity_5": 25.34242, "activity_10": 24.799716, "activity_20": 24.59654, "activity_30": 24.718489}, "trend_signal": 0, "fair_value": 24.344103, "relative_strength": -5.092645, "rate_of_change": 0.05154409573248189, "market_dynamics": 0.435139, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.668013, "high": 26.384417, "low": 25.630307, "close": 25.9558, "volume": 118217}, "trend_line": 24.888527, "activity_lines": {"activity_5": 25.617493, "activity_10": 25.076418, "activity_20": 24.719332, "activity_30": 24.788843}, "trend_signal": 0, "fair_value": 24.359743, "relative_strength": -5.58218, "rate_of_change": 0.09334286789908547, "market_dynamics": 0.72333, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.026172, "high": 26.4168, "low": 25.959904, "close": 26.4168, "volume": 39291}, "trend_line": 24.942337, "activity_lines": {"activity_5": 25.926793, "activity_10": 25.402133, "activity_20": 24.886421, "activity_30": 24.887441}, "trend_signal": 0, "fair_value": 24.379363, "relative_strength": -4.649811, "rate_of_change": 0.21620403650243575, "market_dynamics": 0.871529, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.459816, "high": 26.733275, "low": 26.3467, "close": 26.3467, "volume": 263483}, "trend_line": 24.987263, "activity_lines": {"activity_5": 26.123347, "activity_10": 25.671295, "activity_20": 25.04142, "activity_30": 24.978045}, "trend_signal": 0, "fair_value": 24.397012, "relative_strength": -5.086779, "rate_of_change": 0.18011944911176625, "market_dynamics": 1.058422, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.308933, "high": 26.337212, "low": 25.997864, "close": 26.1583, "volume": 13223}, "trend_line": 25.024093, "activity_lines": {"activity_5": 26.19042, "activity_10": 25.85106, "activity_20": 25.173217, "activity_30": 25.053596}, "trend_signal": 1, "fair_value": 24.408558, "relative_strength": -4.112955, "rate_of_change": 0.14739509485293337, "market_dynamics": 1.111946, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.214704, "high": 26.601185, "low": 26.191138, "close": 26.5352, "volume": 106054}, "trend_line": 25.051067, "activity_lines": {"activity_5": 26.34258, "activity_10": 26.042527, "activity_20": 25.332911, "activity_30": 25.151087}, "trend_signal": 1, "fair_value": 24.425169, "relative_strength": -4.336174, "rate_of_change": 0.10779211857947925, "market_dynamics": 1.079644, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.224179, "high": 26.224179, "low": 25.771713, "close": 26.1236, "volume": 11077}, "trend_line": 25.093467, "activity_lines": {"activity_5": 26.289593, "activity_10": 26.118351, "activity_20": 25.4442, "activity_30": 25.220283}, "trend_signal": 1, "fair_value": 24.43721, "relative_strength": -6.690761, "rate_of_change": 0.16925426769247257, "market_dynamics": 0.968254, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.242999, "high": 26.74156, "low": 26.092178, "close": 26.6308, "volume": 127234}, "trend_line": 25.135127, "activity_lines": {"activity_5": 26.394487, "activity_10": 26.250767, "activity_20": 25.598889, "activity_30": 25.319465}, "trend_signal": 1, "fair_value": 24.458301, "relative_strength": -5.636058, "rate_of_change": 0.16601930693753977, "market_dynamics": 0.952003, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.601157, "high": 26.968785, "low": 26.601157, "close": 26.7237, "volume": 65310}, "trend_line": 25.197703, "activity_lines": {"activity_5": 26.51608, "activity_10": 26.371807, "activity_20": 25.753145, "activity_30": 25.421954}, "trend_signal": 1, "fair_value": 24.475297, "relative_strength": -6.442975, "rate_of_change": 0.24895836014673794, "market_dynamics": 1.059531, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.601204, "high": 26.9217, "low": 26.469234, "close": 26.9217, "volume": 58081}, "trend_line": 25.234073, "activity_lines": {"activity_5": 26.67854, "activity_10": 26.503807, "activity_20": 25.917937, "activity_30": 25.53318}, "trend_signal": 1, "fair_value": 24.489473, "relative_strength": -6.830915, "rate_of_change": 0.1443385533990857, "market_dynamics": 1.090436, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.921675, "high": 27.163838, "low": 26.337241, "close": 27.0478, "volume": 874097}, "trend_line": 25.273003, "activity_lines": {"activity_5": 26.83214, "activity_10": 26.633796, "activity_20": 26.083082, "activity_30": 25.650194}, "trend_signal": 1, "fair_value": 24.504487, "relative_strength": -5.874903, "rate_of_change": 0.15427553054950968, "market_dynamics": 1.355019, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.176194, "high": 27.581527, "low": 27.08193, "close": 27.5524, "volume": 15837}, "trend_line": 25.32348, "activity_lines": {"activity_5": 27.119767, "activity_10": 26.82768, "activity_20": 26.282359, "activity_30": 25.797252}, "trend_signal": 1, "fair_value": 24.527155, "relative_strength": -5.500761, "rate_of_change": 0.19972695765517368, "market_dynamics": 1.384588, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.524833, "high": 28.778631, "low": 27.374106, "close": 27.7505, "volume": 23520}, "trend_line": 25.405827, "activity_lines": {"activity_5": 27.378173, "activity_10": 27.028553, "activity_20": 26.483784, "activity_30": 25.953834}, "trend_signal": 1, "fair_value": 24.550088, "relative_strength": -5.542776, "rate_of_change": 0.32518042543915215, "market_dynamics": 1.43632, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.694639, "high": 28.411042, "low": 27.581523, "close": 28.2129, "volume": 6506}, "trend_line": 25.504853, "activity_lines": {"activity_5": 27.716067, "activity_10": 27.289249, "activity_20": 26.711423, "activity_30": 26.134935}, "trend_signal": 1, "fair_value": 24.572517, "relative_strength": -3.549398, "rate_of_change": 0.389776723269044, "market_dynamics": 1.463316, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.155668, "high": 28.411198, "low": 27.967049, "close": 27.9891, "volume": 180601}, "trend_line": 25.621863, "activity_lines": {"activity_5": 27.88008, "activity_10": 27.475324, "activity_20": 26.89442, "activity_30": 26.295209}, "trend_signal": 1, "fair_value": 24.593412, "relative_strength": -4.101258, "rate_of_change": 0.45877543383606445, "market_dynamics": 1.383113, "expectation": {"probability": 58.7884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.988733, "high": 28.326034, "low": 27.938006, "close": 28.2242, "volume": 11405}, "trend_line": 25.7426, "activity_lines": {"activity_5": 28.0513, "activity_10": 27.670856, "activity_20": 27.076205, "activity_30": 26.463102}, "trend_signal": 1, "fair_value": 24.615138, "relative_strength": -5.212661, "rate_of_change": 0.4712264678021201, "market_dynamics": 1.310027, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.127292, "high": 28.344966, "low": 28.127292, "close": 28.2702, "volume": 12980}, "trend_line": 25.848493, "activity_lines": {"activity_5": 28.159427, "activity_10": 27.844044, "activity_20": 27.243641, "activity_30": 26.626173}, "trend_signal": 1, "fair_value": 24.636391, "relative_strength": -5.188373, "rate_of_change": 0.41135316556991836, "market_dynamics": 1.21439, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.127494, "high": 28.222041, "low": 27.824454, "close": 27.9243, "volume": 27482}, "trend_line": 25.956563, "activity_lines": {"activity_5": 28.1044, "activity_10": 27.915311, "activity_20": 27.358582, "activity_30": 26.760096}, "trend_signal": 1, "fair_value": 24.653191, "relative_strength": -5.284447, "rate_of_change": 0.41809013778868226, "market_dynamics": 1.095862, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.085565, "high": 28.203015, "low": 27.303925, "close": 27.3238, "volume": 55509}, "trend_line": 26.034823, "activity_lines": {"activity_5": 27.83762, "activity_10": 27.853878, "activity_20": 27.40277, "activity_30": 26.848305}, "trend_signal": 1, "fair_value": 24.663638, "relative_strength": -5.686436, "rate_of_change": 0.30150370832995194, "market_dynamics": 0.737213, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.483814, "high": 27.483814, "low": 26.8253, "close": 26.8253, "volume": 24027}, "trend_line": 26.1132, "activity_lines": {"activity_5": 27.463947, "activity_10": 27.690898, "activity_20": 27.390066, "activity_30": 26.899303}, "trend_signal": 1, "fair_value": 24.671217, "relative_strength": -4.21713, "rate_of_change": 0.30104679413414753, "market_dynamics": 0.259645, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.972667, "high": 27.516853, "low": 26.972667, "close": 27.4807, "volume": 19125}, "trend_line": 26.225107, "activity_lines": {"activity_5": 27.386327, "activity_10": 27.648835, "activity_20": 27.433708, "activity_30": 26.987529}, "trend_signal": 1, "fair_value": 24.685483, "relative_strength": -4.163065, "rate_of_change": 0.428545716342701, "market_dynamics": -0.109335, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.568954, "high": 27.777164, "low": 27.12414, "close": 27.7677, "volume": 17106}, "trend_line": 26.349313, "activity_lines": {"activity_5": 27.45394, "activity_10": 27.651082, "activity_20": 27.495328, "activity_30": 27.087051}, "trend_signal": 1, "fair_value": 24.696467, "relative_strength": -3.474772, "rate_of_change": 0.4736148454989998, "market_dynamics": -0.437807, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.957005, "high": 28.279636, "low": 27.909684, "close": 28.222, "volume": 6621}, "trend_line": 26.4898, "activity_lines": {"activity_5": 27.706487, "activity_10": 27.732015, "activity_20": 27.591587, "activity_30": 27.20787}, "trend_signal": 1, "fair_value": 24.712354, "relative_strength": -3.438115, "rate_of_change": 0.5331713961574643, "market_dynamics": -0.454464, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.345038, "high": 28.74149, "low": 28.231468, "close": 28.653, "volume": 142434}, "trend_line": 26.66777, "activity_lines": {"activity_5": 28.082853, "activity_10": 27.882738, "activity_20": 27.720297, "activity_30": 27.347431}, "trend_signal": 1, "fair_value": 24.729883, "relative_strength": -3.322486, "rate_of_change": 0.6718435020272028, "market_dynamics": -0.202798, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.723513, "high": 28.723513, "low": 28.146204, "close": 28.4147, "volume": 13798}, "trend_line": 26.847163, "activity_lines": {"activity_5": 28.291173, "activity_10": 27.982133, "activity_20": 27.815329, "activity_30": 27.460136}, "trend_signal": 1, "fair_value": 24.744163, "relative_strength": -3.918691, "rate_of_change": 0.6726959172064161, "market_dynamics": -0.134025, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.392353, "high": 28.4657, "low": 27.95937, "close": 28.4657, "volume": 6697}, "trend_line": 26.986327, "activity_lines": {"activity_5": 28.410533, "activity_10": 28.083062, "activity_20": 27.904474, "activity_30": 27.564558}, "trend_signal": 1, "fair_value": 24.756887, "relative_strength": -3.192005, "rate_of_change": 0.5183564460796135, "market_dynamics": -0.104269, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.546425, "high": 28.893948, "low": 28.543775, "close": 28.5716, "volume": 50173}, "trend_line": 27.13324, "activity_lines": {"activity_5": 28.499527, "activity_10": 28.198855, "activity_20": 27.994511, "activity_30": 27.666834}, "trend_signal": 1, "fair_value": 24.769455, "relative_strength": -3.853616, "rate_of_change": 0.5443979093561025, "market_dynamics": -0.078295, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.411281, "high": 28.747258, "low": 27.852899, "close": 27.9712, "volume": 151612}, "trend_line": 27.229743, "activity_lines": {"activity_5": 28.334793, "activity_10": 28.200004, "activity_20": 28.015711, "activity_30": 27.720896}, "trend_signal": 1, "fair_value": 24.783531, "relative_strength": -7.149749, "rate_of_change": 0.35566338557429356, "market_dynamics": -0.193812, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.276396, "high": 28.689541, "low": 27.978548, "close": 28.0557, "volume": 7154}, "trend_line": 27.32005, "activity_lines": {"activity_5": 28.214947, "activity_10": 28.215664, "activity_20": 28.038575, "activity_30": 27.774183}, "trend_signal": 1, "fair_value": 24.79476, "relative_strength": -7.251108, "rate_of_change": 0.33164837435299793, "market_dynamics": -0.330521, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.266726, "high": 28.382022, "low": 28.122606, "close": 28.211, "volume": 11151}, "trend_line": 27.408747, "activity_lines": {"activity_5": 28.186687, "activity_10": 28.246253, "activity_20": 28.069887, "activity_30": 27.831664}, "trend_signal": 1, "fair_value": 24.808312, "relative_strength": -6.486498, "rate_of_change": 0.32465899586568603, "market_dynamics": -0.430595, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.211122, "high": 28.814409, "low": 28.141849, "close": 28.7411, "volume": 15299}, "trend_line": 27.51625, "activity_lines": {"activity_5": 28.348707, "activity_10": 28.348029, "activity_20": 28.145545, "activity_30": 27.917622}, "trend_signal": 1, "fair_value": 24.824522, "relative_strength": -6.336137, "rate_of_change": 0.39222150505456405, "market_dynamics": -0.453247, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.622298, "high": 29.48702, "low": 28.545434, "close": 29.4679, "volume": 132395}, "trend_line": 27.63332, "activity_lines": {"activity_5": 28.734633, "activity_10": 28.559035, "activity_20": 28.282359, "activity_30": 28.043535}, "trend_signal": 1, "fair_value": 24.848677, "relative_strength": -4.696897, "rate_of_change": 0.42545768409576806, "market_dynamics": -0.112407, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.390856, "high": 29.390856, "low": 28.766336, "close": 28.8432, "volume": 80473}, "trend_line": 27.7142, "activity_lines": {"activity_5": 28.852573, "activity_10": 28.625545, "activity_20": 28.350556, "activity_30": 28.121592}, "trend_signal": 1, "fair_value": 24.866647, "relative_strength": -4.665544, "rate_of_change": 0.29269012916291093, "market_dynamics": 0.211059, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.112286, "high": 29.121894, "low": 28.330674, "close": 28.6732, "volume": 82680}, "trend_line": 27.79175, "activity_lines": {"activity_5": 28.855713, "activity_10": 28.649853, "activity_20": 28.39736, "activity_30": 28.183463}, "trend_signal": 1, "fair_value": 24.883012, "relative_strength": -4.2643, "rate_of_change": 0.2798204530529428, "market_dynamics": 0.478966, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.624711, "high": 29.227614, "low": 27.728762, "close": 27.8553, "volume": 12930}, "trend_line": 27.848317, "activity_lines": {"activity_5": 28.545053, "activity_10": 28.525084, "activity_20": 28.364076, "activity_30": 28.187563}, "trend_signal": 1, "fair_value": 24.892159, "relative_strength": -4.811296, "rate_of_change": 0.20353881997355738, "market_dynamics": 0.17256, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.104169, "high": 28.0201, "low": 27.084953, "close": 28.0201, "volume": 8235}, "trend_line": 27.897813, "activity_lines": {"activity_5": 28.31304, "activity_10": 28.440449, "activity_20": 28.347124, "activity_30": 28.198646}, "trend_signal": 1, "fair_value": 24.899514, "relative_strength": -4.100865, "rate_of_change": 0.1777342594886354, "market_dynamics": -0.442942, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.988138, "high": 29.184048, "low": 27.988138, "close": 29.1558, "volume": 110566}, "trend_line": 27.998887, "activity_lines": {"activity_5": 28.50766, "activity_10": 28.570407, "activity_20": 28.439307, "activity_30": 28.279806}, "trend_signal": 1, "fair_value": 24.917876, "relative_strength": -3.907982, "rate_of_change": 0.36230080114165425, "market_dynamics": -0.594391, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.343078, "high": 30.1073, "low": 29.343078, "close": 30.1073, "volume": 12165}, "trend_line": 28.11477, "activity_lines": {"activity_5": 29.040253, "activity_10": 28.862744, "activity_20": 28.617891, "activity_30": 28.415833}, "trend_signal": 1, "fair_value": 24.939489, "relative_strength": -2.044176, "rate_of_change": 0.4138843090441423, "market_dynamics": -0.567718, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.025059, "high": 30.294372, "low": 29.953768, "close": 30.2177, "volume": 9308}, "trend_line": 28.231237, "activity_lines": {"activity_5": 29.525373, "activity_10": 29.136315, "activity_20": 28.796594, "activity_30": 28.551506}, "trend_signal": 1, "fair_value": 24.959025, "relative_strength": -1.859013, "rate_of_change": 0.41425556744728875, "market_dynamics": 0.002403, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.101914, "high": 30.101914, "low": 28.977776, "close": 29.0066, "volume": 10529}, "trend_line": 28.300733, "activity_lines": {"activity_5": 29.503827, "activity_10": 29.150376, "activity_20": 28.846174, "activity_30": 28.601529}, "trend_signal": 1, "fair_value": 24.973181, "relative_strength": -1.640189, "rate_of_change": 0.24616703830583436, "market_dynamics": 0.324627, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.265954, "high": 29.626253, "low": 29.006538, "close": 29.5957, "volume": 171875}, "trend_line": 28.385663, "activity_lines": {"activity_5": 29.601893, "activity_10": 29.257082, "activity_20": 28.941472, "activity_30": 28.685075}, "trend_signal": 1, "fair_value": 24.992253, "relative_strength": -3.363517, "rate_of_change": 0.3000982342047464, "market_dynamics": 0.526111, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.77353, "high": 30.274898, "low": 29.686369, "close": 29.847, "volume": 34056}, "trend_line": 28.46215, "activity_lines": {"activity_5": 29.678687, "activity_10": 29.39394, "activity_20": 29.050631, "activity_30": 28.779355}, "trend_signal": 1, "fair_value": 25.013304, "relative_strength": -3.735348, "rate_of_change": 0.26945645060325063, "market_dynamics": 0.555279, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.89885, "high": 30.650901, "low": 29.89885, "close": 30.3657, "volume": 10438}, "trend_line": 28.549323, "activity_lines": {"activity_5": 29.8823, "activity_10": 29.618215, "activity_20": 29.19929, "activity_30": 28.902165}, "trend_signal": 1, "fair_value": 25.042561, "relative_strength": -2.474647, "rate_of_change": 0.3062769326983378, "market_dynamics": 0.543871, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.207456, "high": 30.289411, "low": 29.60861, "close": 29.7542, "volume": 3138}, "trend_line": 28.6007, "activity_lines": {"activity_5": 29.864853, "activity_10": 29.703625, "activity_20": 29.279501, "activity_30": 28.979899}, "trend_signal": 1, "fair_value": 25.067963, "relative_strength": -4.528678, "rate_of_change": 0.1799587331720569, "market_dynamics": 0.619655, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.67709, "high": 29.7145, "low": 29.455332, "close": 29.7145, "volume": 8197}, "trend_line": 28.658213, "activity_lines": {"activity_5": 29.865073, "activity_10": 29.762164, "activity_20": 29.350689, "activity_30": 29.051757}, "trend_signal": 1, "fair_value": 25.089198, "relative_strength": -5.57077, "rate_of_change": 0.20108948382382302, "market_dynamics": 0.412617, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.763962, "high": 29.806097, "low": 29.30116, "close": 29.5369, "volume": 850472}, "trend_line": 28.70197, "activity_lines": {"activity_5": 29.7589, "activity_10": 29.754607, "activity_20": 29.398772, "activity_30": 29.108446}, "trend_signal": 1, "fair_value": 25.108284, "relative_strength": -6.7554, "rate_of_change": 0.15268572398425323, "market_dynamics": 0.299441, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.192674, "high": 29.192674, "low": 28.674721, "close": 28.7937, "volume": 4548}, "trend_line": 28.71942, "activity_lines": {"activity_5": 29.408913, "activity_10": 29.584345, "activity_20": 29.370973, "activity_30": 29.114364}, "trend_signal": 1, "fair_value": 25.122179, "relative_strength": -7.997913, "rate_of_change": 0.060797220539217996, "market_dynamics": -0.145301, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.060077, "high": 29.060077, "low": 28.433271, "close": 28.5751, "volume": 7008}, "trend_line": 28.741113, "activity_lines": {"activity_5": 29.05628, "activity_10": 29.380922, "activity_20": 29.321298, "activity_30": 29.105053}, "trend_signal": 1, "fair_value": 25.13231, "relative_strength": -7.199416, "rate_of_change": 0.07553425521824282, "market_dynamics": -0.489155, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.741933, "high": 28.850691, "low": 27.777762, "close": 28.4764, "volume": 20270}, "trend_line": 28.779533, "activity_lines": {"activity_5": 28.79012, "activity_10": 29.187411, "activity_20": 29.259347, "activity_30": 29.087975}, "trend_signal": 1, "fair_value": 25.142468, "relative_strength": -11.465301, "rate_of_change": 0.13367610363593824, "market_dynamics": -0.731844, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.546991, "high": 28.546991, "low": 27.719925, "close": 27.7771, "volume": 220791}, "trend_line": 28.81126, "activity_lines": {"activity_5": 28.376047, "activity_10": 28.898415, "activity_20": 29.128793, "activity_30": 29.023302}, "trend_signal": 0, "fair_value": 25.150234, "relative_strength": -11.521832, "rate_of_change": 0.11024153866569017, "market_dynamics": -1.091152, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.768083, "high": 27.994663, "low": 27.662024, "close": 27.9802, "volume": 12885}, "trend_line": 28.82791, "activity_lines": {"activity_5": 28.158833, "activity_10": 28.6687, "activity_20": 29.019648, "activity_30": 28.969685}, "trend_signal": 0, "fair_value": 25.166224, "relative_strength": -12.037674, "rate_of_change": 0.05778990575212087, "market_dynamics": -1.211484, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.201978, "high": 28.5539, "low": 27.932107, "close": 28.5539, "volume": 8009}, "trend_line": 28.854117, "activity_lines": {"activity_5": 28.236633, "activity_10": 28.572667, "activity_20": 28.968764, "activity_30": 28.952007}, "trend_signal": 0, "fair_value": 25.185913, "relative_strength": -10.993908, "rate_of_change": 0.09090842867207309, "market_dynamics": -1.227789, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.491186, "high": 29.011933, "low": 28.462261, "close": 28.9617, "volume": 15865}, "trend_line": 28.878773, "activity_lines": {"activity_5": 28.466353, "activity_10": 28.574291, "activity_20": 28.96107, "activity_30": 28.958948}, "trend_signal": 0, "fair_value": 25.203884, "relative_strength": -10.226832, "rate_of_change": 0.08545054419790504, "market_dynamics": -1.210222, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.11796, "high": 29.142064, "low": 28.44304, "close": 28.5087, "volume": 20001}, "trend_line": 28.873963, "activity_lines": {"activity_5": 28.5193, "activity_10": 28.519078, "activity_20": 28.90967, "activity_30": 28.935072}, "trend_signal": 0, "fair_value": 25.221219, "relative_strength": -10.825219, "rate_of_change": -0.01665583229591885, "market_dynamics": -1.112866, "expectation": {"probability": 45.2401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.661768, "high": 28.680847, "low": 27.290835, "close": 27.562, "volume": 411439}, "trend_line": 28.84554, "activity_lines": {"activity_5": 28.254527, "activity_10": 28.314384, "activity_20": 28.768891, "activity_30": 28.850429}, "trend_signal": 0, "fair_value": 25.228312, "relative_strength": -11.858888, "rate_of_change": -0.09843816728586957, "market_dynamics": -0.999146, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.532952, "high": 27.964105, "low": 27.494118, "close": 27.8906, "volume": 19636}, "trend_line": 28.82637, "activity_lines": {"activity_5": 28.113627, "activity_10": 28.208571, "activity_20": 28.660804, "activity_30": 28.78882}, "trend_signal": 0, "fair_value": 25.236648, "relative_strength": -11.087125, "rate_of_change": -0.06645741421377108, "market_dynamics": -1.013858, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.705507, "high": 27.794314, "low": 27.455454, "close": 27.6382, "volume": 13342}, "trend_line": 28.795257, "activity_lines": {"activity_5": 27.894567, "activity_10": 28.0868, "activity_20": 28.529295, "activity_30": 28.712164}, "trend_signal": 0, "fair_value": 25.243335, "relative_strength": -11.114339, "rate_of_change": -0.10793242437393705, "market_dynamics": -1.117994, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.852469, "high": 28.172153, "low": 27.358465, "close": 27.3973, "volume": 12592}, "trend_line": 28.776127, "activity_lines": {"activity_5": 27.656253, "activity_10": 27.942238, "activity_20": 28.38207, "activity_30": 28.621974}, "trend_signal": 0, "fair_value": 25.248754, "relative_strength": -9.8465, "rate_of_change": -0.06643455205140394, "market_dynamics": -1.257065, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.106804, "high": 28.036513, "low": 27.106804, "close": 27.9172, "volume": 80012}, "trend_line": 28.77151, "activity_lines": {"activity_5": 27.695533, "activity_10": 27.913618, "activity_20": 28.297265, "activity_30": 28.566559}, "trend_signal": 0, "fair_value": 25.263487, "relative_strength": -10.495723, "rate_of_change": -0.016044549706079797, "market_dynamics": -1.309468, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.288278, "high": 28.825765, "low": 28.288278, "close": 28.7633, "volume": 10799}, "trend_line": 28.78992, "activity_lines": {"activity_5": 28.05628, "activity_10": 28.049002, "activity_20": 28.303995, "activity_30": 28.566029}, "trend_signal": 0, "fair_value": 25.287199, "relative_strength": -9.090148, "rate_of_change": 0.06398690927239957, "market_dynamics": -1.047965, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.743443, "high": 29.15019, "low": 28.675652, "close": 28.8, "volume": 14029}, "trend_line": 28.791883, "activity_lines": {"activity_5": 28.349173, "activity_10": 28.173127, "activity_20": 28.315379, "activity_30": 28.56668}, "trend_signal": 0, "fair_value": 25.308235, "relative_strength": -7.809026, "rate_of_change": 0.006818358647748716, "market_dynamics": -0.670625, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.307655, "high": 29.208309, "low": 28.307655, "close": 28.8894, "volume": 12195}, "trend_line": 28.7726, "activity_lines": {"activity_5": 28.61124, "activity_10": 28.298602, "activity_20": 28.339066, "activity_30": 28.572971}, "trend_signal": 0, "fair_value": 25.330889, "relative_strength": -7.143956, "rate_of_change": -0.06697373700774605, "market_dynamics": -0.219804, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.130814, "high": 29.779672, "low": 29.090139, "close": 29.7604, "volume": 148677}, "trend_line": 28.803173, "activity_lines": {"activity_5": 29.080227, "activity_10": 28.57634, "activity_20": 28.450265, "activity_30": 28.6367}, "trend_signal": 0, "fair_value": 25.360024, "relative_strength": -5.533858, "rate_of_change": 0.10625734205459501, "market_dynamics": 0.351391, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.813633, "high": 29.875129, "low": 29.54731, "close": 29.5691, "volume": 27484}, "trend_line": 28.833037, "activity_lines": {"activity_5": 29.327907, "activity_10": 28.804775, "activity_20": 28.546128, "activity_30": 28.686115}, "trend_signal": 0, "fair_value": 25.389576, "relative_strength": -4.412747, "rate_of_change": 0.10368302131157525, "market_dynamics": 0.620925, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.57632, "high": 29.964086, "low": 29.324525, "close": 29.3529, "volume": 15039}, "trend_line": 28.882957, "activity_lines": {"activity_5": 29.393393, "activity_10": 28.97462, "activity_20": 28.622282, "activity_30": 28.719654}, "trend_signal": 0, "fair_value": 25.429701, "relative_strength": -3.998339, "rate_of_change": 0.17313472736153387, "market_dynamics": 0.750196, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.799046, "high": 30.2915, "low": 29.324508, "close": 30.2915, "volume": 132393}, "trend_line": 28.95867, "activity_lines": {"activity_5": 29.73244, "activity_10": 29.282558, "activity_20": 28.789548, "activity_30": 28.810528}, "trend_signal": 0, "fair_value": 25.476551, "relative_strength": 2.336629, "rate_of_change": 0.2621372873975485, "market_dynamics": 0.949294, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.82716, "high": 30.0285, "low": 29.382644, "close": 30.0285, "volume": 468313}, "trend_line": 28.98776, "activity_lines": {"activity_5": 29.884387, "activity_10": 29.499025, "activity_20": 28.928173, "activity_30": 28.879549}, "trend_signal": 0, "fair_value": 25.510894, "relative_strength": 3.891875, "rate_of_change": 0.100453508396622, "market_dynamics": 0.965898, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.177598, "high": 30.488507, "low": 29.954132, "close": 29.986, "volume": 20648}, "trend_line": 28.983717, "activity_lines": {"activity_5": 29.946227, "activity_10": 29.664305, "activity_20": 29.056871, "activity_30": 28.943952}, "trend_signal": 0, "fair_value": 25.545207, "relative_strength": 3.283685, "rate_of_change": -0.013947266018495065, "market_dynamics": 0.92259, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.983271, "high": 30.157185, "low": 29.48776, "close": 29.5582, "volume": 25442}, "trend_line": 28.961733, "activity_lines": {"activity_5": 29.850427, "activity_10": 29.704736, "activity_20": 29.138107, "activity_30": 28.981015}, "trend_signal": 1, "fair_value": 25.575704, "relative_strength": 3.394009, "rate_of_change": -0.07584948472964935, "market_dynamics": 0.922422, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.099167, "high": 29.458753, "low": 27.0802, "close": 27.0802, "volume": 18064}, "trend_line": 28.89752, "activity_lines": {"activity_5": 28.929353, "activity_10": 29.264785, "activity_20": 28.978192, "activity_30": 28.859626}, "trend_signal": 0, "fair_value": 25.593457, "relative_strength": 4.20796, "rate_of_change": -0.2217167045908432, "market_dynamics": 0.494866, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.476096, "high": 28.593869, "low": 25.552795, "close": 28.5415, "volume": 30664}, "trend_line": 28.86238, "activity_lines": {"activity_5": 28.646893, "activity_10": 29.121127, "activity_20": 28.960767, "activity_30": 28.836657}, "trend_signal": 0, "fair_value": 25.62216, "relative_strength": 3.963541, "rate_of_change": -0.12160213056344764, "market_dynamics": 0.159104, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.836789, "high": 29.468323, "low": 28.768778, "close": 29.3323, "volume": 10226}, "trend_line": 28.845223, "activity_lines": {"activity_5": 28.7447, "activity_10": 29.125951, "activity_20": 29.015983, "activity_30": 28.866974}, "trend_signal": 0, "fair_value": 25.659179, "relative_strength": 8.33761, "rate_of_change": -0.059444162262436345, "market_dynamics": 0.002414, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.526672, "high": 30.371956, "low": 29.050689, "close": 30.3089, "volume": 30043}, "trend_line": 28.84333, "activity_lines": {"activity_5": 29.214453, "activity_10": 29.300285, "activity_20": 29.160502, "activity_30": 28.961405}, "trend_signal": 1, "fair_value": 25.706217, "relative_strength": 7.00716, "rate_of_change": -0.006562611771103431, "market_dynamics": -0.04929, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.469091, "high": 31.2075, "low": 30.469091, "close": 31.2075, "volume": 15311}, "trend_line": 28.891773, "activity_lines": {"activity_5": 29.962213, "activity_10": 29.628029, "activity_20": 29.384187, "activity_30": 29.113932}, "trend_signal": 1, "fair_value": 25.762143, "relative_strength": 7.043356, "rate_of_change": 0.16795217473155458, "market_dynamics": 0.278778, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.27553, "high": 31.27553, "low": 30.940914, "close": 31.0987, "volume": 21146}, "trend_line": 28.937913, "activity_lines": {"activity_5": 30.563753, "activity_10": 29.906202, "activity_20": 29.584658, "activity_30": 29.256315}, "trend_signal": 1, "fair_value": 25.817894, "relative_strength": 7.118249, "rate_of_change": 0.15969944108311102, "market_dynamics": 0.518172, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.217242, "high": 31.5128, "low": 30.945196, "close": 31.5128, "volume": 342423}, "trend_line": 29.003777, "activity_lines": {"activity_5": 31.035427, "activity_10": 30.227924, "activity_20": 29.807726, "activity_30": 29.422436}, "trend_signal": 1, "fair_value": 25.874624, "relative_strength": 3.158289, "rate_of_change": 0.22760452697469127, "market_dynamics": 0.843832, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.498974, "high": 32.052781, "low": 31.498974, "close": 31.7751, "volume": 26926}, "trend_line": 29.103157, "activity_lines": {"activity_5": 31.396447, "activity_10": 30.575131, "activity_20": 30.038527, "activity_30": 29.601231}, "trend_signal": 1, "fair_value": 25.927049, "relative_strength": 6.706632, "rate_of_change": 0.3426450286112737, "market_dynamics": 0.959589, "expectation": {"probability": 59.8146, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.211942, "high": 32.247113, "low": 31.864209, "close": 32.0834, "volume": 19091}, "trend_line": 29.2201, "activity_lines": {"activity_5": 31.69738, "activity_10": 30.946636, "activity_20": 30.27899, "activity_30": 29.793505}, "trend_signal": 1, "fair_value": 25.983138, "relative_strength": 5.871739, "rate_of_change": 0.401822386485422, "market_dynamics": 1.018339, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.052795, "high": 32.402568, "low": 31.994499, "close": 32.3912, "volume": 24243}, "trend_line": 29.350593, "activity_lines": {"activity_5": 31.982613, "activity_10": 31.335971, "activity_20": 30.526452, "activity_30": 29.998092}, "trend_signal": 1, "fair_value": 26.048904, "relative_strength": 5.152764, "rate_of_change": 0.4465864250977968, "market_dynamics": 1.091666, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.412131, "high": 32.664842, "low": 32.102, "close": 32.102, "volume": 25579}, "trend_line": 29.494757, "activity_lines": {"activity_5": 32.092533, "activity_10": 31.621215, "activity_20": 30.725067, "activity_30": 30.175602}, "trend_signal": 1, "fair_value": 26.120173, "relative_strength": 4.52552, "rate_of_change": 0.49117917310904063, "market_dynamics": 0.95606, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.871697, "high": 32.998999, "low": 30.996698, "close": 31.514, "volume": 91680}, "trend_line": 29.61255, "activity_lines": {"activity_5": 31.939567, "activity_10": 31.708244, "activity_20": 30.851783, "activity_30": 30.305876}, "trend_signal": 1, "fair_value": 26.182305, "relative_strength": 2.742952, "rate_of_change": 0.3993692845138508, "market_dynamics": 0.92299, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.59873, "high": 32.7336, "low": 31.578993, "close": 32.7336, "volume": 20113}, "trend_line": 29.751873, "activity_lines": {"activity_5": 32.193053, "activity_10": 31.962973, "activity_20": 31.081728, "activity_30": 30.507234}, "trend_signal": 1, "fair_value": 26.254778, "relative_strength": 3.109865, "rate_of_change": 0.47048633096440856, "market_dynamics": 0.924475, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.624953, "high": 32.812452, "low": 32.604426, "close": 32.7039, "volume": 10142}, "trend_line": 29.876613, "activity_lines": {"activity_5": 32.37274, "activity_10": 32.15046, "activity_20": 31.290538, "activity_30": 30.697688}, "trend_signal": 1, "fair_value": 26.327285, "relative_strength": 1.304362, "rate_of_change": 0.4192677213968989, "market_dynamics": 0.946838, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.516458, "high": 32.743432, "low": 32.292741, "close": 32.3783, "volume": 18475}, "trend_line": 30.0056, "activity_lines": {"activity_5": 32.402527, "activity_10": 32.235202, "activity_20": 31.454322, "activity_30": 30.859087}, "trend_signal": 1, "fair_value": 26.399569, "relative_strength": 0.623224, "rate_of_change": 0.43173233860211063, "market_dynamics": 1.048782, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.269729, "high": 32.427624, "low": 31.924334, "close": 32.1669, "volume": 90207}, "trend_line": 30.159097, "activity_lines": {"activity_5": 32.362707, "activity_10": 32.26022, "activity_20": 31.584596, "activity_30": 30.998525}, "trend_signal": 1, "fair_value": 26.465935, "relative_strength": -0.592809, "rate_of_change": 0.5115611752472804, "market_dynamics": 1.157178, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.259881, "high": 33.231526, "low": 32.259881, "close": 32.881, "volume": 17341}, "trend_line": 30.325443, "activity_lines": {"activity_5": 32.556593, "activity_10": 32.395653, "activity_20": 31.76948, "activity_30": 31.174132}, "trend_signal": 1, "fair_value": 26.532002, "relative_strength": 0.159486, "rate_of_change": 0.5515616067682688, "market_dynamics": 1.222694, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.624968, "high": 32.624968, "low": 31.697337, "close": 31.8651, "volume": 41881}, "trend_line": 30.46634, "activity_lines": {"activity_5": 32.320713, "activity_10": 32.3215, "activity_20": 31.84528, "activity_30": 31.273465}, "trend_signal": 1, "fair_value": 26.592967, "relative_strength": -0.471962, "rate_of_change": 0.4646164608378481, "market_dynamics": 0.905952, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.172234, "high": 32.911182, "low": 32.172234, "close": 32.8648, "volume": 24843}, "trend_line": 30.64859, "activity_lines": {"activity_5": 32.475967, "activity_10": 32.427475, "activity_20": 32.007543, "activity_30": 31.428204}, "trend_signal": 1, "fair_value": 26.656747, "relative_strength": 0.221514, "rate_of_change": 0.5982011623319368, "market_dynamics": 0.639882, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.782881, "high": 33.458867, "low": 32.703933, "close": 33.4189, "volume": 27554}, "trend_line": 30.83198, "activity_lines": {"activity_5": 32.805193, "activity_10": 32.619987, "activity_20": 32.20887, "activity_30": 31.606934}, "trend_signal": 1, "fair_value": 26.728545, "relative_strength": 0.969324, "rate_of_change": 0.5983635788791681, "market_dynamics": 0.45126, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.365174, "high": 33.83353, "low": 33.286227, "close": 33.7758, "volume": 16117}, "trend_line": 30.999063, "activity_lines": {"activity_5": 33.184013, "activity_10": 32.858705, "activity_20": 32.425803, "activity_30": 31.796858}, "trend_signal": 1, "fair_value": 26.807138, "relative_strength": 1.823644, "rate_of_change": 0.5419145964676875, "market_dynamics": 0.262503, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.626231, "high": 33.626231, "low": 33.082679, "close": 33.1036, "volume": 30130}, "trend_line": 31.142517, "activity_lines": {"activity_5": 33.231507, "activity_10": 32.944773, "activity_20": 32.546833, "activity_30": 31.932634}, "trend_signal": 1, "fair_value": 26.886075, "relative_strength": -0.052118, "rate_of_change": 0.46276882627065846, "market_dynamics": 0.284056, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.664466, "high": 33.480584, "low": 32.664466, "close": 33.4119, "volume": 15104}, "trend_line": 31.293267, "activity_lines": {"activity_5": 33.366927, "activity_10": 33.057993, "activity_20": 32.6755, "activity_30": 32.079046}, "trend_signal": 1, "fair_value": 26.962515, "relative_strength": 0.64009, "rate_of_change": 0.4840649199934565, "market_dynamics": 0.237893, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.671095, "high": 35.171097, "low": 33.483594, "close": 33.7007, "volume": 38826}, "trend_line": 31.42461, "activity_lines": {"activity_5": 33.495493, "activity_10": 33.211389, "activity_20": 32.812246, "activity_30": 32.234364}, "trend_signal": 1, "fair_value": 27.046074, "relative_strength": 0.01658, "rate_of_change": 0.4197164840602967, "market_dynamics": 0.20512, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.881207, "high": 34.01491, "low": 33.574186, "close": 33.5831, "volume": 36884}, "trend_line": 31.55841, "activity_lines": {"activity_5": 33.529133, "activity_10": 33.32528, "activity_20": 32.92164, "activity_30": 32.373622}, "trend_signal": 1, "fair_value": 27.136599, "relative_strength": -1.454204, "rate_of_change": 0.42578094047944354, "market_dynamics": 0.135499, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.633668, "high": 33.821842, "low": 32.999818, "close": 33.3521, "volume": 19872}, "trend_line": 31.691717, "activity_lines": {"activity_5": 33.474827, "activity_10": 33.375265, "activity_20": 32.997722, "activity_30": 32.489344}, "trend_signal": 1, "fair_value": 27.22756, "relative_strength": -1.729458, "rate_of_change": 0.422413549985573, "market_dynamics": 0.113689, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.465295, "high": 34.574532, "low": 33.455391, "close": 34.4645, "volume": 69834}, "trend_line": 31.830817, "activity_lines": {"activity_5": 33.819567, "activity_10": 33.605956, "activity_20": 33.169017, "activity_30": 32.668233}, "trend_signal": 1, "fair_value": 27.32352, "relative_strength": 0.466643, "rate_of_change": 0.4389159476591285, "market_dynamics": 0.339859, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.594346, "high": 34.663673, "low": 33.3932, "close": 33.3932, "volume": 27119}, "trend_line": 31.942973, "activity_lines": {"activity_5": 33.71648, "activity_10": 33.613075, "activity_20": 33.224227, "activity_30": 32.769032}, "trend_signal": 1, "fair_value": 27.41424, "relative_strength": -0.214689, "rate_of_change": 0.3523503653707626, "market_dynamics": 0.17508, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.544473, "high": 34.40116, "low": 33.504858, "close": 34.3764, "volume": 106749}, "trend_line": 32.08932, "activity_lines": {"activity_5": 33.942373, "activity_10": 33.771173, "activity_20": 33.36537, "activity_30": 32.926027}, "trend_signal": 1, "fair_value": 27.50668, "relative_strength": 0.942481, "rate_of_change": 0.45815084275343515, "market_dynamics": 0.330573, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.564595, "high": 34.752769, "low": 34.237767, "close": 34.5332, "volume": 26253}, "trend_line": 32.255153, "activity_lines": {"activity_5": 34.175487, "activity_10": 33.930296, "activity_20": 33.510527, "activity_30": 33.083697}, "trend_signal": 1, "fair_value": 27.595896, "relative_strength": -0.547272, "rate_of_change": 0.516785647062634, "market_dynamics": 0.49818, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.693369, "high": 34.782504, "low": 34.0409, "close": 34.0409, "volume": 222548}, "trend_line": 32.487177, "activity_lines": {"activity_5": 34.18116, "activity_10": 33.979651, "activity_20": 33.598598, "activity_30": 33.198906}, "trend_signal": 1, "fair_value": 27.680586, "relative_strength": -2.629482, "rate_of_change": 0.7193393254095017, "market_dynamics": 0.335598, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.02818, "high": 34.02818, "low": 33.663321, "close": 33.9746, "volume": 19969}, "trend_line": 32.66828, "activity_lines": {"activity_5": 34.118813, "activity_10": 34.012131, "activity_20": 33.671122, "activity_30": 33.294869}, "trend_signal": 1, "fair_value": 27.754104, "relative_strength": -1.303769, "rate_of_change": 0.5574599479665476, "market_dynamics": 0.385715, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0595, "high": 34.786942, "low": 34.0595, "close": 34.1832, "volume": 101543}, "trend_line": 32.829977, "activity_lines": {"activity_5": 34.15866, "activity_10": 34.066702, "activity_20": 33.751796, "activity_30": 33.392606}, "trend_signal": 1, "fair_value": 27.829651, "relative_strength": -0.946508, "rate_of_change": 0.4949663710486032, "market_dynamics": 0.157985, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.000119, "high": 34.000119, "low": 32.856911, "close": 33.4352, "volume": 33784}, "trend_line": 32.934187, "activity_lines": {"activity_5": 33.896507, "activity_10": 33.971249, "activity_20": 33.754329, "activity_30": 33.431652}, "trend_signal": 1, "fair_value": 27.897316, "relative_strength": -1.335009, "rate_of_change": 0.3174233110184692, "market_dynamics": -0.324555, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.445428, "high": 34.351931, "low": 33.405812, "close": 34.3345, "volume": 8250}, "trend_line": 33.03842, "activity_lines": {"activity_5": 33.996867, "activity_10": 34.044133, "activity_20": 33.839027, "activity_30": 33.521995}, "trend_signal": 1, "fair_value": 27.968022, "relative_strength": -2.376036, "rate_of_change": 0.316488759840954, "market_dynamics": -0.583022, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.316963, "high": 34.638839, "low": 34.168405, "close": 34.4677, "volume": 42758}, "trend_line": 33.15072, "activity_lines": {"activity_5": 34.154873, "activity_10": 34.127573, "activity_20": 33.927096, "activity_30": 33.614207}, "trend_signal": 1, "fair_value": 28.041656, "relative_strength": -2.400477, "rate_of_change": 0.3399072958089328, "market_dynamics": -0.606566, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.425963, "high": 34.82212, "low": 34.277405, "close": 34.5974, "volume": 67882}, "trend_line": 33.25354, "activity_lines": {"activity_5": 34.32766, "activity_10": 34.214311, "activity_20": 34.01656, "activity_30": 33.707541}, "trend_signal": 1, "fair_value": 28.119009, "relative_strength": -1.578456, "rate_of_change": 0.3101591760299663, "market_dynamics": -0.621883, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.126282, "high": 35.216043, "low": 34.661123, "close": 34.7074, "volume": 20098}, "trend_line": 33.351283, "activity_lines": {"activity_5": 34.495593, "activity_10": 34.318633, "activity_20": 34.108328, "activity_30": 33.801338}, "trend_signal": 1, "fair_value": 28.196476, "relative_strength": -1.524735, "rate_of_change": 0.29393261589593545, "market_dynamics": -0.362965, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.797151, "high": 35.255927, "low": 34.797151, "close": 35.2284, "volume": 46297}, "trend_line": 33.456117, "activity_lines": {"activity_5": 34.802247, "activity_10": 34.493787, "activity_20": 34.23618, "activity_30": 33.922443}, "trend_signal": 1, "fair_value": 28.276996, "relative_strength": -1.585827, "rate_of_change": 0.31433273496553865, "market_dynamics": -0.056543, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.176176, "high": 35.390505, "low": 34.996655, "close": 35.3548, "volume": 14390}, "trend_line": 33.554903, "activity_lines": {"activity_5": 35.031487, "activity_10": 34.676433, "activity_20": 34.364815, "activity_30": 34.044938}, "trend_signal": 1, "fair_value": 28.353909, "relative_strength": -0.367283, "rate_of_change": 0.29527036864440676, "market_dynamics": 0.145828, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.410535, "high": 36.061, "low": 35.410535, "close": 36.061, "volume": 15038}, "trend_line": 33.68687, "activity_lines": {"activity_5": 35.428107, "activity_10": 34.97254, "activity_20": 34.551488, "activity_30": 34.206622}, "trend_signal": 1, "fair_value": 28.430446, "relative_strength": -0.12861, "rate_of_change": 0.3932867873288024, "market_dynamics": 0.38406, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.123647, "high": 36.328101, "low": 35.929165, "close": 36.2536, "volume": 19210}, "trend_line": 33.844857, "activity_lines": {"activity_5": 35.782707, "activity_10": 35.266936, "activity_20": 34.745622, "activity_30": 34.372218}, "trend_signal": 1, "fair_value": 28.507087, "relative_strength": 0.563145, "rate_of_change": 0.4689868782703723, "market_dynamics": 0.765219, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.629941, "high": 36.402879, "low": 35.580074, "close": 36.395, "volume": 112524}, "trend_line": 33.966903, "activity_lines": {"activity_5": 36.074027, "activity_10": 35.545605, "activity_20": 34.938223, "activity_30": 34.536743}, "trend_signal": 1, "fair_value": 28.582838, "relative_strength": 1.126954, "rate_of_change": 0.36060427142594975, "market_dynamics": 1.053947, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.632318, "high": 37.250669, "low": 36.263302, "close": 36.714, "volume": 17326}, "trend_line": 34.100573, "activity_lines": {"activity_5": 36.359173, "activity_10": 35.84206, "activity_20": 35.147, "activity_30": 34.713975}, "trend_signal": 1, "fair_value": 28.661258, "relative_strength": 1.435971, "rate_of_change": 0.39353013726330915, "market_dynamics": 1.227085, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.82181, "high": 37.5006, "low": 36.642289, "close": 37.5006, "volume": 30581}, "trend_line": 34.271317, "activity_lines": {"activity_5": 36.80748, "activity_10": 36.221918, "activity_20": 35.416342, "activity_30": 34.933332}, "trend_signal": 1, "fair_value": 28.746067, "relative_strength": 3.596584, "rate_of_change": 0.500707128880228, "market_dynamics": 1.36805, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.759251, "high": 38.434649, "low": 37.759251, "close": 38.1907, "volume": 36865}, "trend_line": 34.47211, "activity_lines": {"activity_5": 37.342767, "activity_10": 36.669684, "activity_20": 35.732753, "activity_30": 35.186195}, "trend_signal": 1, "fair_value": 28.835029, "relative_strength": 6.616105, "rate_of_change": 0.5858922783737704, "market_dynamics": 1.429562, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.849027, "high": 38.3464, "low": 37.779213, "close": 38.3464, "volume": 148183}, "trend_line": 34.65429, "activity_lines": {"activity_5": 37.787973, "activity_10": 37.078067, "activity_20": 36.040951, "activity_30": 35.436149}, "trend_signal": 1, "fair_value": 28.929799, "relative_strength": 5.635691, "rate_of_change": 0.5284852015150869, "market_dynamics": 1.472263, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.252964, "high": 38.936939, "low": 38.19811, "close": 38.7267, "volume": 20297}, "trend_line": 34.88301, "activity_lines": {"activity_5": 38.220427, "activity_10": 37.487433, "activity_20": 36.366884, "activity_30": 35.698885}, "trend_signal": 1, "fair_value": 29.02331, "relative_strength": 6.965365, "rate_of_change": 0.6600048651984951, "market_dynamics": 1.314237, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.89187, "high": 37.89187, "low": 35.615041, "close": 36.0055, "volume": 24550}, "trend_line": 34.9877, "activity_lines": {"activity_5": 37.590367, "activity_10": 37.328956, "activity_20": 36.408257, "activity_30": 35.771304}, "trend_signal": 1, "fair_value": 29.104176, "relative_strength": 1.449811, "rate_of_change": 0.3001174497269529, "market_dynamics": 0.950979, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.35573, "high": 37.460119, "low": 35.35573, "close": 35.3669, "volume": 347559}, "trend_line": 35.052633, "activity_lines": {"activity_5": 36.794673, "activity_10": 37.040242, "activity_20": 36.381053, "activity_30": 35.795769}, "trend_signal": 1, "fair_value": 29.183506, "relative_strength": 1.189975, "rate_of_change": 0.1855880780960265, "market_dynamics": 0.577688, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.995, "high": 36.28, "low": 34.1585, "close": 34.1585, "volume": 29235}, "trend_line": 35.06539, "activity_lines": {"activity_5": 35.738427, "activity_10": 36.531598, "activity_20": 36.234793, "activity_30": 35.738083}, "trend_signal": 1, "fair_value": 29.251796, "relative_strength": -0.435527, "rate_of_change": 0.03639384236841944, "market_dynamics": -0.138336, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.71, "high": 35.35, "low": 34.06, "close": 34.122, "volume": 8583}, "trend_line": 35.099337, "activity_lines": {"activity_5": 34.938827, "activity_10": 36.050909, "activity_20": 36.084498, "activity_30": 35.677219}, "trend_signal": 0, "fair_value": 29.313919, "relative_strength": 1.729015, "rate_of_change": 0.09681055878744747, "market_dynamics": -0.609701, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.43, "high": 36.0199, "low": 34.05, "close": 35.5885, "volume": 15495}, "trend_line": 35.17189, "activity_lines": {"activity_5": 34.909687, "activity_10": 35.875613, "activity_20": 36.073167, "activity_30": 35.708778}, "trend_signal": 0, "fair_value": 29.384525, "relative_strength": 2.581936, "rate_of_change": 0.20670760818074485, "market_dynamics": -0.812574, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.62, "high": 37.43, "low": 35.48, "close": 37.1867, "volume": 55451}, "trend_line": 35.28809, "activity_lines": {"activity_5": 35.622493, "activity_10": 36.005562, "activity_20": 36.207353, "activity_30": 35.838765}, "trend_signal": 1, "fair_value": 29.462297, "relative_strength": 3.435998, "rate_of_change": 0.3303774690526986, "market_dynamics": -0.8898, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.88, "high": 38.23, "low": 36.88, "close": 38.05, "volume": 68155}, "trend_line": 35.436987, "activity_lines": {"activity_5": 36.54432, "activity_10": 36.28388, "activity_20": 36.405895, "activity_30": 36.016953}, "trend_signal": 1, "fair_value": 29.544587, "relative_strength": 1.367239, "rate_of_change": 0.42194689483053677, "market_dynamics": -0.631127, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.87, "high": 37.8794, "low": 36.525, "close": 37.1032, "volume": 18193}, "trend_line": 35.562023, "activity_lines": {"activity_5": 36.971673, "activity_10": 36.380064, "activity_20": 36.496572, "activity_30": 36.124451}, "trend_signal": 1, "fair_value": 29.620748, "relative_strength": -1.548497, "rate_of_change": 0.3528403811531761, "market_dynamics": -0.421505, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.14, "high": 37.3729, "low": 36.4314, "close": 37.1628, "volume": 4376}, "trend_line": 35.651967, "activity_lines": {"activity_5": 37.22258, "activity_10": 36.506856, "activity_20": 36.580375, "activity_30": 36.227727}, "trend_signal": 1, "fair_value": 29.696679, "relative_strength": -2.161438, "rate_of_change": 0.25292149437054123, "market_dynamics": -0.300855, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.66, "high": 38.1434, "low": 36.59, "close": 37.9084, "volume": 7903}, "trend_line": 35.802473, "activity_lines": {"activity_5": 37.5193, "activity_10": 36.790733, "activity_20": 36.722972, "activity_30": 36.373303}, "trend_signal": 1, "fair_value": 29.778581, "relative_strength": -2.33973, "rate_of_change": 0.42215342564408864, "market_dynamics": -0.261437, "expectation": {"probability": 61.4535, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.9, "high": 37.92, "low": 37.052, "close": 37.052, "volume": 192893}, "trend_line": 35.89166, "activity_lines": {"activity_5": 37.375893, "activity_10": 36.933778, "activity_20": 36.768764, "activity_30": 36.453918}, "trend_signal": 1, "fair_value": 29.854174, "relative_strength": -4.623622, "rate_of_change": 0.24910849035484944, "market_dynamics": -0.227249, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.26, "high": 38.065, "low": 37.0922, "close": 37.9411, "volume": 576889}, "trend_line": 36.005257, "activity_lines": {"activity_5": 37.537833, "activity_10": 37.219451, "activity_20": 36.890548, "activity_30": 36.58614}, "trend_signal": 1, "fair_value": 29.938396, "relative_strength": -3.018677, "rate_of_change": 0.31649971051770415, "market_dynamics": -0.029628, "expectation": {"probability": 61.4425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.34, "high": 38.54, "low": 38.045, "close": 38.3412, "volume": 13243}, "trend_line": 36.1486, "activity_lines": {"activity_5": 37.8404, "activity_10": 37.531065, "activity_20": 37.038121, "activity_30": 36.736846}, "trend_signal": 1, "fair_value": 30.023924, "relative_strength": -3.245157, "rate_of_change": 0.3981168638790762, "market_dynamics": 0.074836, "expectation": {"probability": 59.9057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb03c264-cb6a-4295-a75d-476567833379/", "share_image": "https://sharemaestro.com/terminal/cb03c264-cb6a-4295-a75d-476567833379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}