{"ticker": {"uuid": "cb072f81-3f59-45ea-9e4a-1d4fbbb798db", "symbol": "MSBI", "name": "Hamashbir 365 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSBI fell 31.16%, moving from 105.90 to 72.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.09 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 48.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.90"}, {"label": "12-Week Change", "value": "-31.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.09"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.400002, "high": 77.699997, "low": 69.099998, "close": 72.900002, "volume": 153121}, "trend_line": 104.410001, "activity_lines": {"activity_5": 77.800001, "activity_10": 83.780001, "activity_20": 93.178572, "activity_30": 98.263227}, "trend_signal": 0, "fair_value": 109.194775, "relative_strength": -48.094025, "rate_of_change": -1.3945721797060706, "market_dynamics": -1.443459, "expectation": {"probability": 48.6056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.330032, "high": 96.929595, "low": 92.033156, "close": 94.631264, "volume": 90779}, "trend_line": 91.616789, "activity_lines": {"activity_5": 94.338145, "activity_10": 96.417242, "activity_20": 94.015999, "activity_30": 91.977925}, "trend_signal": 1, "fair_value": 90.156312, "relative_strength": -3.388304, "rate_of_change": -0.3297588336227986, "market_dynamics": 0.592559, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.533519, "high": 96.929598, "low": 91.633442, "close": 95.030975, "volume": 15321}, "trend_line": 91.300353, "activity_lines": {"activity_5": 94.544661, "activity_10": 95.921239, "activity_20": 94.420467, "activity_30": 92.198195}, "trend_signal": 1, "fair_value": 90.525274, "relative_strength": -4.129277, "rate_of_change": -0.345390843156483, "market_dynamics": 0.508623, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.932506, "high": 96.729751, "low": 90.933947, "close": 93.132347, "volume": 13541}, "trend_line": 90.840686, "activity_lines": {"activity_5": 94.33148, "activity_10": 95.149071, "activity_20": 94.606522, "activity_30": 92.316388}, "trend_signal": 1, "fair_value": 90.89744, "relative_strength": -3.974473, "rate_of_change": -0.5034668376364284, "market_dynamics": 0.340814, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.932501, "high": 94.931052, "low": 90.034604, "close": 90.7341, "volume": 37785}, "trend_line": 90.537573, "activity_lines": {"activity_5": 93.139015, "activity_10": 94.062588, "activity_20": 94.514208, "activity_30": 92.309512}, "trend_signal": 1, "fair_value": 91.254873, "relative_strength": -3.897849, "rate_of_change": -0.3336753753709108, "market_dynamics": 0.174942, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.032429, "high": 93.631989, "low": 90.933954, "close": 93.631989, "volume": 12522}, "trend_line": 90.327725, "activity_lines": {"activity_5": 93.01244, "activity_10": 93.695581, "activity_20": 94.643162, "activity_30": 92.509151}, "trend_signal": 1, "fair_value": 91.648817, "relative_strength": -1.121079, "rate_of_change": -0.2317800146906896, "market_dynamics": -0.102307, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.232285, "high": 93.232285, "low": 89.03533, "close": 91.133804, "volume": 82380}, "trend_line": 90.084568, "activity_lines": {"activity_5": 92.24633, "activity_10": 93.037876, "activity_20": 94.471858, "activity_30": 92.561156}, "trend_signal": 1, "fair_value": 92.020983, "relative_strength": -5.934303, "rate_of_change": -0.2691942036622715, "market_dynamics": -0.228802, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.533516, "high": 93.232285, "low": 88.435769, "close": 90.334389, "volume": 107551}, "trend_line": 89.977979, "activity_lines": {"activity_5": 91.446912, "activity_10": 92.449213, "activity_20": 94.195868, "activity_30": 92.577274}, "trend_signal": 1, "fair_value": 92.386102, "relative_strength": -9.849875, "rate_of_change": -0.11832104251196453, "market_dynamics": -0.270546, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.936129, "high": 92.332937, "low": 87.636347, "close": 89.435043, "volume": 18291}, "trend_line": 90.057921, "activity_lines": {"activity_5": 90.660817, "activity_10": 91.840565, "activity_20": 93.787593, "activity_30": 92.542246}, "trend_signal": 1, "fair_value": 92.762111, "relative_strength": -8.6735, "rate_of_change": 0.08884618313108411, "market_dynamics": -0.392361, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.835482, "high": 90.534245, "low": 83.439393, "close": 84.038963, "volume": 123395}, "trend_line": 90.284424, "activity_lines": {"activity_5": 88.322517, "activity_10": 90.26898, "activity_20": 92.819249, "activity_30": 92.153926}, "trend_signal": 0, "fair_value": 93.132996, "relative_strength": -13.429202, "rate_of_change": 0.2515081377461602, "market_dynamics": -0.427043, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.138161, "high": 87.836204, "low": 84.938309, "close": 86.936852, "volume": 11234}, "trend_line": 90.437645, "activity_lines": {"activity_5": 87.396522, "activity_10": 89.373267, "activity_20": 92.107861, "activity_30": 91.937954}, "trend_signal": 0, "fair_value": 93.541033, "relative_strength": -11.735592, "rate_of_change": 0.1697092291356946, "market_dynamics": -0.615281, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.537872, "high": 86.936859, "low": 84.138884, "close": 86.237366, "volume": 21171}, "trend_line": 90.544234, "activity_lines": {"activity_5": 86.683707, "activity_10": 88.524793, "activity_20": 91.325096, "activity_30": 91.666968}, "trend_signal": 0, "fair_value": 93.922807, "relative_strength": -9.332268, "rate_of_change": 0.11785910612776307, "market_dynamics": -0.812509, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.237372, "high": 89.93468, "low": 84.038964, "close": 89.734833, "volume": 38436}, "trend_line": 90.630839, "activity_lines": {"activity_5": 87.463144, "activity_10": 88.464838, "activity_20": 90.927291, "activity_30": 91.614748}, "trend_signal": 0, "fair_value": 94.305221, "relative_strength": -5.901145, "rate_of_change": 0.09564938171545148, "market_dynamics": -0.701037, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.83548, "high": 89.93468, "low": 82.839828, "close": 87.336571, "volume": 32624}, "trend_line": 90.787392, "activity_lines": {"activity_5": 87.48313, "activity_10": 88.06513, "activity_20": 90.344382, "activity_30": 91.402215}, "trend_signal": 0, "fair_value": 94.651124, "relative_strength": -8.454553, "rate_of_change": 0.17273700842601974, "market_dynamics": -0.704834, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.638524, "high": 85.937583, "low": 80.341649, "close": 84.438675, "volume": 19393}, "trend_line": 90.9606, "activity_lines": {"activity_5": 86.677049, "activity_10": 87.243909, "activity_20": 89.544963, "activity_30": 90.99262}, "trend_signal": 0, "fair_value": 94.995105, "relative_strength": -10.286835, "rate_of_change": 0.19078420051982822, "market_dynamics": -0.75556, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.638517, "high": 87.93613, "low": 84.638517, "close": 87.236641, "volume": 38759}, "trend_line": 91.183771, "activity_lines": {"activity_5": 86.776977, "activity_10": 87.045871, "activity_20": 89.092434, "activity_30": 90.752365}, "trend_signal": 0, "fair_value": 95.340367, "relative_strength": -7.900753, "rate_of_change": 0.2453490852083139, "market_dynamics": -0.641502, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.936127, "high": 91.933231, "low": 80.141785, "close": 91.633446, "volume": 175839}, "trend_line": 91.400281, "activity_lines": {"activity_5": 88.32252, "activity_10": 87.763531, "activity_20": 89.13193, "activity_30": 90.781376}, "trend_signal": 0, "fair_value": 95.70933, "relative_strength": -3.830773, "rate_of_change": 0.2374435687684092, "market_dynamics": -0.406394, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.933224, "high": 94.931052, "low": 83.63925, "close": 93.532066, "volume": 56940}, "trend_line": 91.8333, "activity_lines": {"activity_5": 90.141197, "activity_10": 88.817311, "activity_20": 89.406016, "activity_30": 90.918911}, "trend_signal": 0, "fair_value": 96.071887, "relative_strength": -0.699347, "rate_of_change": 0.473761125526504, "market_dynamics": -0.103508, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.931778, "high": 93.931778, "low": 89.934681, "close": 91.833305, "volume": 14171}, "trend_line": 92.23634, "activity_lines": {"activity_5": 91.140472, "activity_10": 89.504085, "activity_20": 89.540681, "activity_30": 90.918911}, "trend_signal": 0, "fair_value": 96.435085, "relative_strength": -1.52238, "rate_of_change": 0.43888219197176215, "market_dynamics": 0.293763, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.536414, "high": 90.234459, "low": 82.93976, "close": 88.435768, "volume": 66448}, "trend_line": 92.516137, "activity_lines": {"activity_5": 90.707453, "activity_10": 89.529521, "activity_20": 89.345109, "activity_30": 90.673713}, "trend_signal": 0, "fair_value": 96.767535, "relative_strength": 1.534488, "rate_of_change": 0.30334789953721286, "market_dynamics": 0.497162, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.035328, "high": 90.134525, "low": 88.535698, "close": 90.034599, "volume": 27156}, "trend_line": 92.652704, "activity_lines": {"activity_5": 90.540904, "activity_10": 89.765711, "activity_20": 89.319888, "activity_30": 90.513614}, "trend_signal": 0, "fair_value": 97.132655, "relative_strength": 6.227046, "rate_of_change": 0.1476142480959829, "market_dynamics": 0.414791, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.936132, "high": 87.936132, "low": 74.046216, "close": 80.541496, "volume": 142240}, "trend_line": 92.099773, "activity_lines": {"activity_5": 87.023457, "activity_10": 88.21956, "activity_20": 88.421493, "activity_30": 89.732245}, "trend_signal": 0, "fair_value": 97.420907, "relative_strength": -0.95193, "rate_of_change": -0.5967780497803938, "market_dynamics": 0.229102, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.93831, "high": 87.936133, "low": 80.941207, "close": 86.936852, "volume": 265338}, "trend_line": 91.703394, "activity_lines": {"activity_5": 86.377259, "activity_10": 87.939763, "activity_20": 88.199273, "activity_30": 89.399154}, "trend_signal": 0, "fair_value": 97.7335, "relative_strength": 1.95197, "rate_of_change": -0.43037999670205057, "market_dynamics": 0.255447, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.834751, "high": 89.934683, "low": 82.939759, "close": 87.636345, "volume": 87075}, "trend_line": 91.297022, "activity_lines": {"activity_5": 86.403906, "activity_10": 87.838018, "activity_20": 88.082214, "activity_30": 89.136763}, "trend_signal": 0, "fair_value": 98.072997, "relative_strength": 1.719138, "rate_of_change": -0.44313736087020356, "market_dynamics": 0.267663, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.934681, "high": 89.934681, "low": 77.94339, "close": 89.634895, "volume": 80725}, "trend_line": 90.907305, "activity_lines": {"activity_5": 87.376533, "activity_10": 88.094195, "activity_20": 88.181666, "activity_30": 89.029529}, "trend_signal": 0, "fair_value": 98.405448, "relative_strength": 3.114648, "rate_of_change": -0.4268671545496901, "market_dynamics": 0.305985, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.834758, "high": 89.934683, "low": 85.038238, "close": 89.734833, "volume": 66143}, "trend_line": 90.477618, "activity_lines": {"activity_5": 88.302532, "activity_10": 88.274066, "activity_20": 88.29587, "activity_30": 88.953886}, "trend_signal": 0, "fair_value": 98.730212, "relative_strength": -0.826734, "rate_of_change": -0.472664985503626, "market_dynamics": 0.45759, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.235917, "high": 93.931777, "low": 85.937583, "close": 92.932503, "volume": 70359}, "trend_line": 90.144526, "activity_lines": {"activity_5": 90.314405, "activity_10": 88.98991, "activity_20": 88.733171, "activity_30": 89.112266}, "trend_signal": 0, "fair_value": 99.076115, "relative_strength": 4.074813, "rate_of_change": -0.3681485071810884, "market_dynamics": 0.537709, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.932503, "high": 92.932503, "low": 87.436487, "close": 91.133804, "volume": 42169}, "trend_line": 89.908031, "activity_lines": {"activity_5": 90.900644, "activity_10": 89.355099, "activity_20": 88.990603, "activity_30": 89.17609}, "trend_signal": 0, "fair_value": 99.407285, "relative_strength": 0.620668, "rate_of_change": -0.2623509274428988, "market_dynamics": 0.615776, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.833305, "high": 91.933228, "low": 88.335838, "close": 91.133804, "volume": 68632}, "trend_line": 89.931347, "activity_lines": {"activity_5": 91.207087, "activity_10": 89.763893, "activity_20": 89.244228, "activity_30": 89.255172}, "trend_signal": 0, "fair_value": 99.734611, "relative_strength": -0.370374, "rate_of_change": 0.025933167193938803, "market_dynamics": 0.73603, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.232288, "high": 103.424877, "low": 95.930321, "close": 99.827492, "volume": 158713}, "trend_line": 90.184497, "activity_lines": {"activity_5": 94.178262, "activity_10": 91.766075, "activity_20": 90.317733, "activity_30": 89.893633}, "trend_signal": 0, "fair_value": 100.149694, "relative_strength": 7.407228, "rate_of_change": 0.28149250338704573, "market_dynamics": 0.997716, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.925968, "high": 101.925968, "low": 97.529157, "close": 99.028069, "volume": 22158}, "trend_line": 90.26777, "activity_lines": {"activity_5": 96.203456, "activity_10": 93.415785, "activity_20": 91.23992, "activity_30": 90.464186}, "trend_signal": 1, "fair_value": 100.541717, "relative_strength": 6.181191, "rate_of_change": 0.0923362692814104, "market_dynamics": 1.085553, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.925239, "high": 102.925239, "low": 99.92742, "close": 101.826042, "volume": 22732}, "trend_line": 90.507596, "activity_lines": {"activity_5": 98.541758, "activity_10": 95.4107, "activity_20": 92.371003, "activity_30": 91.209881}, "trend_signal": 1, "fair_value": 100.963846, "relative_strength": 7.408117, "rate_of_change": 0.2656828677611155, "market_dynamics": 1.219598, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.925242, "high": 102.925242, "low": 92.033154, "close": 94.13163, "volume": 116493}, "trend_line": 90.477617, "activity_lines": {"activity_5": 97.722354, "activity_10": 95.619639, "activity_20": 92.695054, "activity_30": 91.44369}, "trend_signal": 1, "fair_value": 101.317436, "relative_strength": -0.145133, "rate_of_change": -0.03312318669917111, "market_dynamics": 1.184185, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.23374, "high": 99.92742, "low": 89.934679, "close": 98.328583, "volume": 47986}, "trend_line": 90.650825, "activity_lines": {"activity_5": 98.102079, "activity_10": 96.460847, "activity_20": 93.397877, "activity_30": 91.950204}, "trend_signal": 1, "fair_value": 101.709459, "relative_strength": 5.242974, "rate_of_change": 0.19143740268933307, "market_dynamics": 1.091922, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.626908, "high": 100.626908, "low": 95.030978, "close": 98.028801, "volume": 151598}, "trend_line": 90.893982, "activity_lines": {"activity_5": 97.902225, "activity_10": 97.053144, "activity_20": 94.019806, "activity_30": 92.426202}, "trend_signal": 1, "fair_value": 102.105966, "relative_strength": 5.450534, "rate_of_change": 0.2682347347638552, "market_dynamics": 1.118997, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.12945, "high": 101.925964, "low": 94.431413, "close": 101.925964, "volume": 138403}, "trend_line": 91.170448, "activity_lines": {"activity_5": 99.121338, "activity_10": 98.2014, "activity_20": 94.948179, "activity_30": 93.137943}, "trend_signal": 1, "fair_value": 102.503113, "relative_strength": 9.75658, "rate_of_change": 0.30416315130742017, "market_dynamics": 1.194664, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.228658, "high": 101.925973, "low": 95.730471, "close": 98.328583, "volume": 77810}, "trend_line": 91.410274, "activity_lines": {"activity_5": 98.948131, "activity_10": 98.47393, "activity_20": 95.463995, "activity_30": 93.599758}, "trend_signal": 1, "fair_value": 102.870154, "relative_strength": 4.726856, "rate_of_change": 0.2630523434523519, "market_dynamics": 1.2722, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.729022, "high": 99.227931, "low": 93.931779, "close": 94.731201, "volume": 99740}, "trend_line": 91.556834, "activity_lines": {"activity_5": 97.808961, "activity_10": 97.99428, "activity_20": 95.605322, "activity_30": 93.814011}, "trend_signal": 1, "fair_value": 103.20837, "relative_strength": -0.990785, "rate_of_change": 0.16033208695993387, "market_dynamics": 1.089677, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.62981, "high": 99.927424, "low": 93.032427, "close": 94.631264, "volume": 161934}, "trend_line": 91.730042, "activity_lines": {"activity_5": 96.596507, "activity_10": 97.431052, "activity_20": 95.73142, "activity_30": 94.012362}, "trend_signal": 1, "fair_value": 103.546586, "relative_strength": -3.827167, "rate_of_change": 0.1891808535013372, "market_dynamics": 0.866782, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.128724, "high": 98.928146, "low": 97.429235, "close": 98.928146, "volume": 36544}, "trend_line": 92.226348, "activity_lines": {"activity_5": 97.062835, "activity_10": 97.585485, "activity_20": 96.253422, "activity_30": 94.476756}, "trend_signal": 1, "fair_value": 103.930282, "relative_strength": -1.311063, "rate_of_change": 0.5410506625517562, "market_dynamics": 0.543678, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.928147, "high": 99.827495, "low": 94.431414, "close": 96.829674, "volume": 8640}, "trend_line": 92.556108, "activity_lines": {"activity_5": 96.769715, "activity_10": 97.37473, "activity_20": 96.525606, "activity_30": 94.773744}, "trend_signal": 1, "fair_value": 104.312696, "relative_strength": -3.227184, "rate_of_change": 0.35755508827042914, "market_dynamics": 0.174147, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.028075, "high": 99.028075, "low": 94.531341, "close": 98.828217, "volume": 12475}, "trend_line": 92.975803, "activity_lines": {"activity_5": 97.48253, "activity_10": 97.567317, "activity_20": 96.955769, "activity_30": 95.178397}, "trend_signal": 1, "fair_value": 104.696392, "relative_strength": 1.438725, "rate_of_change": 0.4534492742499548, "market_dynamics": 0.028507, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.330038, "high": 99.028069, "low": 94.53134, "close": 99.028069, "volume": 48808}, "trend_line": 93.285578, "activity_lines": {"activity_5": 98.228653, "activity_10": 97.850746, "activity_20": 97.317887, "activity_30": 95.568865}, "trend_signal": 1, "fair_value": 105.069198, "relative_strength": -3.312037, "rate_of_change": 0.33317808505509966, "market_dynamics": -0.097112, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.028069, "high": 99.028069, "low": 99.028069, "close": 99.028069, "volume": 1177}, "trend_line": 93.675295, "activity_lines": {"activity_5": 98.688318, "activity_10": 98.04515, "activity_20": 97.622427, "activity_30": 95.939349}, "trend_signal": 1, "fair_value": 105.447769, "relative_strength": -3.818574, "rate_of_change": 0.41776768537576575, "market_dynamics": -0.283397, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.927417, "high": 98.928147, "low": 93.931776, "close": 98.928146, "volume": 26466}, "trend_line": 94.158277, "activity_lines": {"activity_5": 98.821555, "activity_10": 98.208668, "activity_20": 97.863205, "activity_30": 96.278242}, "trend_signal": 1, "fair_value": 105.817372, "relative_strength": -1.258239, "rate_of_change": 0.5155916509256712, "market_dynamics": -0.312526, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.928146, "high": 98.928146, "low": 92.233007, "close": 96.829674, "volume": 13064}, "trend_line": 94.478045, "activity_lines": {"activity_5": 98.255301, "activity_10": 97.974293, "activity_20": 97.859874, "activity_30": 96.45059}, "trend_signal": 1, "fair_value": 106.163916, "relative_strength": -2.48725, "rate_of_change": 0.339606894038637, "market_dynamics": -0.479614, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.828946, "high": 98.928146, "low": 98.928146, "close": 98.928146, "volume": 2798}, "trend_line": 94.721201, "activity_lines": {"activity_5": 98.388538, "activity_10": 98.214119, "activity_20": 98.022613, "activity_30": 96.737694}, "trend_signal": 1, "fair_value": 106.535441, "relative_strength": 0.980459, "rate_of_change": 0.25736773024886267, "market_dynamics": -0.5051, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.928141, "high": 98.928142, "low": 92.932497, "close": 98.828217, "volume": 14322}, "trend_line": 94.89774, "activity_lines": {"activity_5": 98.481803, "activity_10": 98.424875, "activity_20": 98.147284, "activity_30": 97.002663}, "trend_signal": 1, "fair_value": 106.899279, "relative_strength": 0.507111, "rate_of_change": 0.18637749324990646, "market_dynamics": -0.47254, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.327857, "high": 99.72757, "low": 92.932501, "close": 99.72757, "volume": 28214}, "trend_line": 95.160882, "activity_lines": {"activity_5": 98.888177, "activity_10": 98.724658, "activity_20": 98.320968, "activity_30": 97.314264}, "trend_signal": 1, "fair_value": 107.275288, "relative_strength": 0.889788, "rate_of_change": 0.27729005980543053, "market_dynamics": -0.387625, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.028069, "high": 109.920162, "low": 92.532789, "close": 101.826042, "volume": 103990}, "trend_line": 95.607224, "activity_lines": {"activity_5": 99.947407, "activity_10": 99.313321, "activity_20": 98.653584, "activity_30": 97.744275}, "trend_signal": 1, "fair_value": 107.671154, "relative_strength": -0.142288, "rate_of_change": 0.4690393685085867, "market_dynamics": -0.066227, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.831129, "high": 94.831129, "low": 90.93395, "close": 92.233009, "volume": 78242}, "trend_line": 95.680505, "activity_lines": {"activity_5": 97.615767, "activity_10": 98.105108, "activity_20": 98.06306, "activity_30": 97.526583}, "trend_signal": 1, "fair_value": 107.98695, "relative_strength": -8.487482, "rate_of_change": 0.07664797379745528, "market_dynamics": -0.297403, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.0317, "high": 99.827495, "low": 90.034603, "close": 94.431412, "volume": 301715}, "trend_line": 96.143502, "activity_lines": {"activity_5": 96.323372, "activity_10": 97.38018, "activity_20": 97.714266, "activity_30": 97.445997}, "trend_signal": 1, "fair_value": 108.136842, "relative_strength": -5.493, "rate_of_change": 0.4838989927990049, "market_dynamics": -0.339383, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.926695, "high": 108.721034, "low": 94.93105, "close": 100.227203, "volume": 659877}, "trend_line": 96.586514, "activity_lines": {"activity_5": 97.26269, "activity_10": 97.788974, "activity_20": 97.952664, "activity_30": 97.709461}, "trend_signal": 1, "fair_value": 108.394347, "relative_strength": -1.050634, "rate_of_change": 0.46078205056436994, "market_dynamics": -0.176818, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.425606, "high": 102.92525, "low": 96.429967, "close": 101.35807, "volume": 126028}, "trend_line": 97.043904, "activity_lines": {"activity_5": 98.485697, "activity_10": 98.381578, "activity_20": 98.269738, "activity_30": 98.017304}, "trend_signal": 1, "fair_value": 108.618746, "relative_strength": 1.849527, "rate_of_change": 0.47355472421336564, "market_dynamics": -0.255507, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.25811, "high": 100.958233, "low": 96.759971, "close": 97.75956, "volume": 12375}, "trend_line": 97.314727, "activity_lines": {"activity_5": 98.400501, "activity_10": 98.277544, "activity_20": 98.22967, "activity_30": 98.063475}, "trend_signal": 1, "fair_value": 108.80022, "relative_strength": -2.741019, "rate_of_change": 0.27907265560957556, "market_dynamics": -0.117598, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.758733, "high": 103.857035, "low": 97.459681, "close": 102.257698, "volume": 87964}, "trend_line": 97.732155, "activity_lines": {"activity_5": 100.085784, "activity_10": 99.0126, "activity_20": 98.619278, "activity_30": 98.382377}, "trend_signal": 1, "fair_value": 109.039354, "relative_strength": 2.733444, "rate_of_change": 0.4289463813632247, "market_dynamics": 0.110685, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.25563, "high": 113.952853, "low": 103.657113, "close": 112.85331, "volume": 133815}, "trend_line": 98.396182, "activity_lines": {"activity_5": 104.634624, "activity_10": 101.575439, "activity_20": 100.016412, "activity_30": 99.357935}, "trend_signal": 1, "fair_value": 109.356658, "relative_strength": 12.707344, "rate_of_change": 0.6794355450363191, "market_dynamics": 0.311845, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.553847, "high": 112.753359, "low": 105.356416, "close": 107.25563, "volume": 90832}, "trend_line": 98.933577, "activity_lines": {"activity_5": 106.089445, "activity_10": 102.867334, "activity_20": 100.811269, "activity_30": 99.929512}, "trend_signal": 1, "fair_value": 109.649608, "relative_strength": 4.93981, "rate_of_change": 0.5461543213129993, "market_dynamics": 0.529041, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.254807, "high": 114.952445, "low": 102.957404, "close": 114.452652, "volume": 24128}, "trend_line": 99.710871, "activity_lines": {"activity_5": 109.474711, "activity_10": 105.314552, "activity_20": 102.231916, "activity_30": 100.930743}, "trend_signal": 1, "fair_value": 110.009192, "relative_strength": 8.9435, "rate_of_change": 0.7856725932389949, "market_dynamics": 0.96688, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.452235, "high": 119.850417, "low": 112.953269, "close": 118.85083, "volume": 154545}, "trend_line": 100.344983, "activity_lines": {"activity_5": 113.453064, "activity_10": 108.293711, "activity_20": 103.97705, "activity_30": 102.165579}, "trend_signal": 1, "fair_value": 110.34124, "relative_strength": 14.10791, "rate_of_change": 0.6359507179513072, "market_dynamics": 1.231957, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.949961, "high": 127.347319, "low": 115.952028, "close": 125.648018, "volume": 104908}, "trend_line": 101.232314, "activity_lines": {"activity_5": 118.291062, "activity_10": 112.19918, "activity_20": 106.274665, "activity_30": 103.798033}, "trend_signal": 1, "fair_value": 110.633587, "relative_strength": 19.905122, "rate_of_change": 0.8842803830062966, "market_dynamics": 1.229616, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.947069, "high": 128.946653, "low": 119.950375, "close": 128.047028, "volume": 198904}, "trend_line": 102.106347, "activity_lines": {"activity_5": 122.369376, "activity_10": 115.933287, "activity_20": 108.663527, "activity_30": 105.528014}, "trend_signal": 1, "fair_value": 109.916416, "relative_strength": 25.165414, "rate_of_change": 0.8633932836900252, "market_dynamics": 1.324203, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.047033, "high": 133.944584, "low": 121.049917, "close": 127.647186, "volume": 113388}, "trend_line": 103.223532, "activity_lines": {"activity_5": 125.301494, "activity_10": 118.983503, "activity_20": 110.875172, "activity_30": 107.17581}, "trend_signal": 1, "fair_value": 109.656604, "relative_strength": 22.57575, "rate_of_change": 1.094138643506663, "market_dynamics": 1.348303, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.446451, "high": 133.944578, "low": 123.648835, "close": 129.146561, "volume": 80904}, "trend_line": 104.250798, "activity_lines": {"activity_5": 127.373967, "activity_10": 121.807787, "activity_20": 113.093332, "activity_30": 108.848264}, "trend_signal": 1, "fair_value": 109.608821, "relative_strength": 20.348047, "rate_of_change": 0.9951858651765542, "market_dynamics": 1.295607, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.146575, "high": 132.445207, "low": 129.146575, "close": 131.045792, "volume": 12406}, "trend_line": 105.351365, "activity_lines": {"activity_5": 129.099922, "activity_10": 124.47214, "activity_20": 115.348951, "activity_30": 110.576973}, "trend_signal": 1, "fair_value": 109.194, "relative_strength": 21.673737, "rate_of_change": 1.055691679213811, "market_dynamics": 1.255643, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.945832, "high": 134.944178, "low": 124.348562, "close": 132.345245, "volume": 50681}, "trend_line": 106.365341, "activity_lines": {"activity_5": 130.446032, "activity_10": 126.767554, "activity_20": 117.575386, "activity_30": 112.318514}, "trend_signal": 1, "fair_value": 108.96046, "relative_strength": 19.723527, "rate_of_change": 0.9624706808497446, "market_dynamics": 1.204231, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.746742, "high": 128.746742, "low": 121.949548, "close": 125.548058, "volume": 34700}, "trend_line": 107.272657, "activity_lines": {"activity_5": 129.07993, "activity_10": 127.280069, "activity_20": 118.985347, "activity_30": 113.556108}, "trend_signal": 1, "fair_value": 108.692958, "relative_strength": 14.137432, "rate_of_change": 0.8530184658553338, "market_dynamics": 1.059978, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.04703, "high": 130.945829, "low": 122.149465, "close": 129.246536, "volume": 272110}, "trend_line": 108.423168, "activity_lines": {"activity_5": 129.113253, "activity_10": 128.234221, "activity_20": 120.620784, "activity_30": 114.973778}, "trend_signal": 1, "fair_value": 108.401761, "relative_strength": 17.831699, "rate_of_change": 1.0725109568228637, "market_dynamics": 1.092947, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.845869, "high": 135.843801, "low": 130.845869, "close": 132.745087, "volume": 98498}, "trend_line": 109.693629, "activity_lines": {"activity_5": 130.206136, "activity_10": 129.424639, "activity_20": 122.444566, "activity_30": 116.542934}, "trend_signal": 1, "fair_value": 108.156052, "relative_strength": 24.196269, "rate_of_change": 1.171761555611433, "market_dynamics": 1.10432, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.244052, "high": 135.244052, "low": 129.946241, "close": 131.845444, "volume": 46364}, "trend_line": 110.790872, "activity_lines": {"activity_5": 130.759236, "activity_10": 130.118895, "activity_20": 124.025442, "activity_30": 117.972083}, "trend_signal": 1, "fair_value": 107.901373, "relative_strength": 16.586161, "rate_of_change": 1.0002796060288894, "market_dynamics": 0.994466, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.245709, "high": 133.944589, "low": 123.748807, "close": 126.047852, "volume": 99562}, "trend_line": 111.764811, "activity_lines": {"activity_5": 129.326495, "activity_10": 129.522778, "activity_20": 124.911217, "activity_30": 118.956405}, "trend_signal": 1, "fair_value": 107.620419, "relative_strength": 11.182912, "rate_of_change": 0.8790787385444547, "market_dynamics": 0.797456, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.849176, "high": 125.4481, "low": 117.551369, "close": 121.749634, "volume": 139532}, "trend_line": 112.528858, "activity_lines": {"activity_5": 126.880841, "activity_10": 128.137897, "activity_20": 125.226615, "activity_30": 119.600587}, "trend_signal": 1, "fair_value": 107.328568, "relative_strength": 7.139266, "rate_of_change": 0.6836203570370687, "market_dynamics": 0.395955, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.149873, "high": 121.149873, "low": 110.854138, "close": 114.552605, "volume": 1777477}, "trend_line": 113.046343, "activity_lines": {"activity_5": 122.289406, "activity_10": 125.558964, "activity_20": 124.726494, "activity_30": 119.731151}, "trend_signal": 1, "fair_value": 107.078979, "relative_strength": -1.245411, "rate_of_change": 0.4598687031907793, "market_dynamics": -0.024199, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.752113, "high": 115.752113, "low": 112.953271, "close": 113.952858, "volume": 21798}, "trend_line": 113.543836, "activity_lines": {"activity_5": 118.477651, "activity_10": 123.109068, "activity_20": 124.101039, "activity_30": 119.789636}, "trend_signal": 1, "fair_value": 106.809531, "relative_strength": -2.680718, "rate_of_change": 0.4400788090951388, "market_dynamics": -0.488707, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.052399, "high": 114.952444, "low": 107.35559, "close": 109.354759, "volume": 357641}, "trend_line": 113.89139, "activity_lines": {"activity_5": 114.386011, "activity_10": 120.099404, "activity_20": 122.977694, "activity_30": 119.519373}, "trend_signal": 1, "fair_value": 106.404916, "relative_strength": -8.603144, "rate_of_change": 0.30609675720309676, "market_dynamics": -0.718387, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.854138, "high": 112.953271, "low": 106.15608, "close": 109.854553, "volume": 224842}, "trend_line": 114.325552, "activity_lines": {"activity_5": 111.960348, "activity_10": 117.574994, "activity_20": 121.846733, "activity_30": 119.258932}, "trend_signal": 0, "fair_value": 106.091261, "relative_strength": -9.18743, "rate_of_change": 0.3812070429555742, "market_dynamics": -0.907004, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.653807, "high": 114.45265, "low": 108.954924, "close": 109.154839, "volume": 132397}, "trend_line": 114.666442, "activity_lines": {"activity_5": 110.381, "activity_10": 115.332285, "activity_20": 120.612958, "activity_30": 118.925338}, "trend_signal": 0, "fair_value": 105.773121, "relative_strength": -11.138681, "rate_of_change": 0.2981748122239565, "market_dynamics": -1.061119, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.953269, "high": 117.051575, "low": 109.954513, "close": 111.353935, "volume": 261915}, "trend_line": 115.083966, "activity_lines": {"activity_5": 110.374338, "activity_10": 113.787471, "activity_20": 119.606232, "activity_30": 118.711627}, "trend_signal": 0, "fair_value": 105.465235, "relative_strength": -8.980726, "rate_of_change": 0.3641204808639656, "market_dynamics": -1.016822, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.655459, "high": 108.954927, "low": 105.356411, "close": 105.956161, "volume": 107761}, "trend_line": 115.291586, "activity_lines": {"activity_5": 108.781662, "activity_10": 111.586562, "activity_20": 118.065916, "activity_30": 118.122737}, "trend_signal": 0, "fair_value": 105.159899, "relative_strength": -13.282555, "rate_of_change": 0.1804074079268275, "market_dynamics": -1.056101, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.356828, "high": 115.752115, "low": 104.356828, "close": 109.45472, "volume": 91933}, "trend_line": 115.545875, "activity_lines": {"activity_5": 108.888285, "activity_10": 110.508827, "activity_20": 116.899257, "activity_30": 117.746165}, "trend_signal": 0, "fair_value": 104.992932, "relative_strength": -12.67733, "rate_of_change": 0.2205616288425419, "market_dynamics": -1.050457, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.653391, "high": 116.951618, "low": 111.054055, "close": 115.35228, "volume": 131864}, "trend_line": 116.316517, "activity_lines": {"activity_5": 110.954098, "activity_10": 110.910479, "activity_20": 116.339012, "activity_30": 117.733675}, "trend_signal": 0, "fair_value": 104.90925, "relative_strength": -8.369721, "rate_of_change": 0.6669576045012506, "market_dynamics": -0.925415, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.853312, "high": 120.450167, "low": 108.954923, "close": 118.151115, "volume": 151946}, "trend_line": 117.107174, "activity_lines": {"activity_5": 113.586341, "activity_10": 112.015476, "activity_20": 116.094351, "activity_30": 117.852036}, "trend_signal": 0, "fair_value": 104.796107, "relative_strength": -7.288566, "rate_of_change": 0.679746110348194, "market_dynamics": -0.802193, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.25067, "high": 123.748805, "low": 119.250666, "close": 120.150291, "volume": 107754}, "trend_line": 117.771277, "activity_lines": {"activity_5": 116.285224, "activity_10": 113.549386, "activity_20": 116.087211, "activity_30": 118.048366}, "trend_signal": 0, "fair_value": 104.698983, "relative_strength": -6.231441, "rate_of_change": 0.5670899376326828, "market_dynamics": -0.581638, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.85083, "high": 121.349797, "low": 118.750873, "close": 120.050331, "volume": 35638}, "trend_line": 118.394352, "activity_lines": {"activity_5": 118.364363, "activity_10": 114.963346, "activity_20": 116.106251, "activity_30": 118.195402}, "trend_signal": 0, "fair_value": 104.605702, "relative_strength": -7.498983, "rate_of_change": 0.5290551447446733, "market_dynamics": -0.367993, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.648844, "high": 130.945828, "low": 124.948309, "close": 126.547646, "volume": 80743}, "trend_line": 119.353955, "activity_lines": {"activity_5": 121.669662, "activity_10": 117.447773, "activity_20": 116.787398, "activity_30": 118.721421}, "trend_signal": 0, "fair_value": 104.60019, "relative_strength": -3.960884, "rate_of_change": 0.8105141704732683, "market_dynamics": -0.120545, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.648019, "high": 127.947067, "low": 119.950374, "close": 126.747566, "volume": 36378}, "trend_line": 120.170284, "activity_lines": {"activity_5": 123.902074, "activity_10": 119.655951, "activity_20": 117.509004, "activity_30": 119.198428}, "trend_signal": 0, "fair_value": 104.576743, "relative_strength": -6.563174, "rate_of_change": 0.6839563883743912, "market_dynamics": 0.111405, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.447685, "high": 130.945825, "low": 122.749219, "close": 126.347733, "volume": 101641}, "trend_line": 120.620098, "activity_lines": {"activity_5": 125.241521, "activity_10": 121.484287, "activity_20": 118.219187, "activity_30": 119.596973}, "trend_signal": 0, "fair_value": 104.586605, "relative_strength": -6.457087, "rate_of_change": 0.3743138361893224, "market_dynamics": 0.342911, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.34814, "high": 127.247358, "low": 119.150704, "close": 125.747978, "volume": 48276}, "trend_line": 121.23651, "activity_lines": {"activity_5": 125.83461, "activity_10": 122.890978, "activity_20": 118.868442, "activity_30": 119.927804}, "trend_signal": 0, "fair_value": 104.595184, "relative_strength": -4.114086, "rate_of_change": 0.5110358971852244, "market_dynamics": 0.495881, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.848351, "high": 127.247361, "low": 124.848351, "close": 125.947891, "volume": 48460}, "trend_line": 121.619684, "activity_lines": {"activity_5": 126.121156, "activity_10": 124.072307, "activity_20": 119.553397, "activity_30": 120.231764}, "trend_signal": 0, "fair_value": 104.604404, "relative_strength": -6.122947, "rate_of_change": 0.31605495737217365, "market_dynamics": 0.518098, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.945408, "high": 184.923488, "low": 128.746744, "close": 135.54393, "volume": 3688775}, "trend_line": 122.176121, "activity_lines": {"activity_5": 129.213212, "activity_10": 126.634884, "activity_20": 121.184627, "activity_30": 121.130103}, "trend_signal": 0, "fair_value": 104.703322, "relative_strength": 1.264613, "rate_of_change": 0.4575221557062986, "market_dynamics": 0.713396, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.543102, "high": 152.636856, "low": 135.943758, "close": 150.237854, "volume": 628002}, "trend_line": 122.995782, "activity_lines": {"activity_5": 136.60349, "activity_10": 131.394734, "activity_20": 124.197667, "activity_30": 122.940537}, "trend_signal": 0, "fair_value": 104.9291, "relative_strength": 11.149428, "rate_of_change": 0.6708847795225146, "market_dynamics": 0.844204, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.04, "high": 149.038346, "low": 139.542275, "close": 142.840897, "volume": 156910}, "trend_line": 123.488911, "activity_lines": {"activity_5": 139.962097, "activity_10": 134.1754, "activity_20": 126.391045, "activity_30": 124.220867}, "trend_signal": 1, "fair_value": 105.101056, "relative_strength": 7.3309, "rate_of_change": 0.40093163520029995, "market_dynamics": 0.959608, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.142438, "high": 143.94045, "low": 129.946242, "close": 135.843796, "volume": 255342}, "trend_line": 123.762132, "activity_lines": {"activity_5": 139.888792, "activity_10": 135.234961, "activity_20": 127.817597, "activity_30": 125.017956}, "trend_signal": 1, "fair_value": 105.225597, "relative_strength": 1.992636, "rate_of_change": 0.2212514449981605, "market_dynamics": 1.02059, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.941271, "high": 146.939206, "low": 139.942099, "close": 145.439835, "volume": 147962}, "trend_line": 124.305241, "activity_lines": {"activity_5": 142.341113, "activity_10": 137.75392, "activity_20": 130.056671, "activity_30": 126.416518}, "trend_signal": 1, "fair_value": 105.406526, "relative_strength": 7.080457, "rate_of_change": 0.4388329380104742, "market_dynamics": 0.927157, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.841311, "high": 143.74054, "low": 133.544752, "close": 137.743011, "volume": 87565}, "trend_line": 124.528481, "activity_lines": {"activity_5": 140.928362, "activity_10": 138.411829, "activity_20": 131.412776, "activity_30": 127.283471}, "trend_signal": 1, "fair_value": 105.510572, "relative_strength": 1.604448, "rate_of_change": 0.17959017512383416, "market_dynamics": 0.768279, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.743025, "high": 146.039589, "low": 134.444384, "close": 141.741364, "volume": 246739}, "trend_line": 124.841685, "activity_lines": {"activity_5": 140.701791, "activity_10": 139.593159, "activity_20": 133.014495, "activity_30": 128.393979}, "trend_signal": 1, "fair_value": 105.658826, "relative_strength": 5.971033, "rate_of_change": 0.2515119412722933, "market_dynamics": 0.712613, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.940031, "high": 144.940031, "low": 132.545164, "close": 133.600006, "volume": 75064}, "trend_line": 125.110084, "activity_lines": {"activity_5": 138.327866, "activity_10": 139.021627, "activity_20": 133.689004, "activity_30": 128.959032}, "trend_signal": 1, "fair_value": 105.751048, "relative_strength": 0.277864, "rate_of_change": 0.21499149102321255, "market_dynamics": 0.533546, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.0, "high": 137.899994, "low": 125.699997, "close": 133.699997, "volume": 69552}, "trend_line": 125.258532, "activity_lines": {"activity_5": 136.603331, "activity_10": 138.336416, "activity_20": 134.256631, "activity_30": 129.51322}, "trend_signal": 1, "fair_value": 105.890671, "relative_strength": 1.444593, "rate_of_change": 0.11865390482832855, "market_dynamics": 0.271402, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.800003, "high": 141.0, "low": 134.800003, "close": 138.0, "volume": 38857}, "trend_line": 125.433696, "activity_lines": {"activity_5": 136.45505, "activity_10": 138.288442, "activity_20": 135.127372, "activity_30": 130.33525}, "trend_signal": 1, "fair_value": 105.962415, "relative_strength": 1.510184, "rate_of_change": 0.13984197100441448, "market_dynamics": 0.114308, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.0, "high": 142.899994, "low": 136.0, "close": 140.5, "volume": 20209}, "trend_line": 125.722181, "activity_lines": {"activity_5": 137.636091, "activity_10": 138.475884, "activity_20": 136.083618, "activity_30": 131.30727}, "trend_signal": 1, "fair_value": 106.035452, "relative_strength": 2.50501, "rate_of_change": 0.22999003393793685, "market_dynamics": -0.073761, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 141.800003, "low": 135.5, "close": 137.100006, "volume": 33314}, "trend_line": 126.090586, "activity_lines": {"activity_5": 137.500002, "activity_10": 137.955035, "activity_20": 136.568221, "activity_30": 132.041323}, "trend_signal": 1, "fair_value": 106.144345, "relative_strength": -0.520062, "rate_of_change": 0.29303102847062096, "market_dynamics": -0.155105, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.100006, "high": 137.100006, "low": 120.599998, "close": 122.099998, "volume": 296797}, "trend_line": 126.102265, "activity_lines": {"activity_5": 132.673334, "activity_10": 134.945782, "activity_20": 135.520691, "activity_30": 131.783866}, "trend_signal": 1, "fair_value": 106.185269, "relative_strength": -15.241683, "rate_of_change": 0.009262388549769197, "market_dynamics": -0.344127, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.300003, "high": 135.100006, "low": 126.300003, "close": 131.300003, "volume": 178715}, "trend_line": 126.660512, "activity_lines": {"activity_5": 131.680002, "activity_10": 133.986364, "activity_20": 135.330548, "activity_30": 132.119204}, "trend_signal": 1, "fair_value": 106.297337, "relative_strength": -8.735019, "rate_of_change": 0.4426938723106951, "market_dynamics": -0.481384, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.199997, "high": 136.899994, "low": 133.199997, "close": 135.600006, "volume": 55406}, "trend_line": 127.382083, "activity_lines": {"activity_5": 132.280003, "activity_10": 133.891379, "activity_20": 135.496835, "activity_30": 132.695945}, "trend_signal": 1, "fair_value": 106.490777, "relative_strength": -4.594465, "rate_of_change": 0.5696889966779839, "market_dynamics": -0.626938, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.300003, "high": 141.300003, "low": 130.399994, "close": 136.899994, "volume": 116619}, "trend_line": 128.300258, "activity_lines": {"activity_5": 133.473334, "activity_10": 134.211662, "activity_20": 135.712884, "activity_30": 133.310004}, "trend_signal": 1, "fair_value": 106.605433, "relative_strength": -7.541875, "rate_of_change": 0.7208038825994227, "market_dynamics": -0.692829, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 121.5, "close": 124.199997, "volume": 164189}, "trend_line": 128.778439, "activity_lines": {"activity_5": 130.673332, "activity_10": 132.238182, "activity_20": 134.670113, "activity_30": 133.045471}, "trend_signal": 1, "fair_value": 106.632915, "relative_strength": -16.958864, "rate_of_change": 0.3727046285440657, "market_dynamics": -0.711464, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.0, "high": 125.400002, "low": 110.5, "close": 112.699997, "volume": 307481}, "trend_line": 128.896611, "activity_lines": {"activity_5": 124.899998, "activity_10": 128.492727, "activity_20": 132.544235, "activity_30": 132.008152}, "trend_signal": 0, "fair_value": 106.616144, "relative_strength": -23.306917, "rate_of_change": 0.09176380838100973, "market_dynamics": -0.829044, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.099998, "high": 121.800003, "low": 110.400002, "close": 120.0, "volume": 270091}, "trend_line": 129.184813, "activity_lines": {"activity_5": 122.186665, "activity_10": 126.454545, "activity_20": 131.178585, "activity_30": 131.434177}, "trend_signal": 0, "fair_value": 106.653214, "relative_strength": -22.116872, "rate_of_change": 0.223591603971639, "market_dynamics": -0.931795, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 123.599998, "low": 114.400002, "close": 117.699997, "volume": 223169}, "trend_line": 129.576275, "activity_lines": {"activity_5": 119.459998, "activity_10": 124.247272, "activity_20": 129.621258, "activity_30": 130.693221}, "trend_signal": 0, "fair_value": 106.628139, "relative_strength": -25.021315, "rate_of_change": 0.30302478357112955, "market_dynamics": -1.087191, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.199997, "high": 123.0, "low": 116.5, "close": 120.599998, "volume": 170676}, "trend_line": 129.947784, "activity_lines": {"activity_5": 118.893331, "activity_10": 122.936362, "activity_20": 128.379398, "activity_30": 130.114107}, "trend_signal": 0, "fair_value": 106.615889, "relative_strength": -25.941909, "rate_of_change": 0.2867106652047245, "market_dynamics": -1.141506, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.400002, "high": 122.800003, "low": 116.0, "close": 122.199997, "volume": 347131}, "trend_line": 130.176041, "activity_lines": {"activity_5": 119.946664, "activity_10": 122.27818, "activity_20": 127.36108, "activity_30": 129.61425}, "trend_signal": 0, "fair_value": 106.651688, "relative_strength": -25.245567, "rate_of_change": 0.17565286069055633, "market_dynamics": -1.047445, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.5, "high": 122.5, "low": 111.599998, "close": 116.800003, "volume": 165493}, "trend_line": 130.131004, "activity_lines": {"activity_5": 119.333333, "activity_10": 120.90909, "activity_20": 125.96199, "activity_30": 128.751279}, "trend_signal": 0, "fair_value": 106.620844, "relative_strength": -26.890668, "rate_of_change": -0.034596996232208174, "market_dynamics": -1.075692, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 115.400002, "close": 117.5, "volume": 232185}, "trend_line": 130.042661, "activity_lines": {"activity_5": 118.68, "activity_10": 119.763635, "activity_20": 124.753571, "activity_30": 127.936376}, "trend_signal": 0, "fair_value": 106.55093, "relative_strength": -26.512529, "rate_of_change": -0.06788774180208472, "market_dynamics": -1.054398, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.699997, "high": 119.699997, "low": 114.5, "close": 118.400002, "volume": 2292918}, "trend_line": 129.98765, "activity_lines": {"activity_5": 118.493334, "activity_10": 119.032727, "activity_20": 123.718218, "activity_30": 127.185237}, "trend_signal": 0, "fair_value": 106.493189, "relative_strength": -24.759867, "rate_of_change": -0.042302271867543116, "market_dynamics": -0.91728, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 121.0, "low": 113.5, "close": 113.599998, "volume": 1889885}, "trend_line": 129.556062, "activity_lines": {"activity_5": 116.66, "activity_10": 117.741818, "activity_20": 122.354482, "activity_30": 126.127969}, "trend_signal": 0, "fair_value": 106.425818, "relative_strength": -25.176812, "rate_of_change": -0.3320223113503513, "market_dynamics": -0.940688, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.199997, "high": 120.0, "low": 117.199997, "close": 119.699997, "volume": 63019}, "trend_line": 129.321143, "activity_lines": {"activity_5": 117.326666, "activity_10": 117.983635, "activity_20": 121.686666, "activity_30": 125.492094}, "trend_signal": 0, "fair_value": 106.471215, "relative_strength": -21.337163, "rate_of_change": -0.18132613509045278, "market_dynamics": -0.783164, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.699997, "high": 119.699997, "low": 114.400002, "close": 118.5, "volume": 3163}, "trend_line": 129.059552, "activity_lines": {"activity_5": 117.759999, "activity_10": 118.08909, "activity_20": 121.009523, "activity_30": 124.793955}, "trend_signal": 0, "fair_value": 106.467923, "relative_strength": -22.233242, "rate_of_change": -0.2022801484209043, "market_dynamics": -0.708602, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.5, "high": 120.0, "low": 115.800003, "close": 119.599998, "volume": 46999}, "trend_line": 128.854619, "activity_lines": {"activity_5": 118.446665, "activity_10": 118.28909, "activity_20": 120.509047, "activity_30": 124.183662}, "trend_signal": 0, "fair_value": 106.510116, "relative_strength": -22.67549, "rate_of_change": -0.15878948657746986, "market_dynamics": -0.702853, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.599998, "high": 117.5, "low": 112.599998, "close": 112.800003, "volume": 86302}, "trend_line": 128.416356, "activity_lines": {"activity_5": 116.726667, "activity_10": 117.26, "activity_20": 119.428095, "activity_30": 123.14788}, "trend_signal": 0, "fair_value": 106.554198, "relative_strength": -25.810959, "rate_of_change": -0.34012207199185174, "market_dynamics": -0.729794, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.0, "high": 118.800003, "low": 108.300003, "close": 110.199997, "volume": 325538}, "trend_line": 127.571558, "activity_lines": {"activity_5": 114.513333, "activity_10": 115.847272, "activity_20": 118.219523, "activity_30": 121.972631}, "trend_signal": 0, "fair_value": 106.551508, "relative_strength": -27.832928, "rate_of_change": -0.6578585674865369, "market_dynamics": -0.769834, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.400002, "high": 111.400002, "low": 102.699997, "close": 107.400002, "volume": 150698}, "trend_line": 126.14363, "activity_lines": {"activity_5": 111.593334, "activity_10": 114.114545, "activity_20": 116.888571, "activity_30": 120.67124}, "trend_signal": 0, "fair_value": 106.548805, "relative_strength": -27.128451, "rate_of_change": -1.1193153257562272, "market_dynamics": -0.7615, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.900002, "high": 108.5, "low": 105.300003, "close": 106.800003, "volume": 36915}, "trend_line": 124.942267, "activity_lines": {"activity_5": 109.293335, "activity_10": 112.541819, "activity_20": 115.641905, "activity_30": 119.423264}, "trend_signal": 0, "fair_value": 106.541615, "relative_strength": -27.047908, "rate_of_change": -0.9523770641450549, "market_dynamics": -0.927945, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.400002, "high": 114.400002, "low": 109.199997, "close": 111.900002, "volume": 109958}, "trend_line": 124.14414, "activity_lines": {"activity_5": 109.473335, "activity_10": 112.078183, "activity_20": 114.95381, "activity_30": 118.581828}, "trend_signal": 0, "fair_value": 106.581851, "relative_strength": -26.76252, "rate_of_change": -0.6387966371700363, "market_dynamics": -0.81628, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.099998, "high": 117.300003, "low": 112.699997, "close": 114.699997, "volume": 127105}, "trend_line": 123.119479, "activity_lines": {"activity_5": 111.1, "activity_10": 112.225455, "activity_20": 114.624762, "activity_30": 117.972528}, "trend_signal": 0, "fair_value": 106.632989, "relative_strength": -25.980282, "rate_of_change": -0.8253800783508547, "market_dynamics": -0.669331, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.599998, "close": 114.699997, "volume": 112888}, "trend_line": 122.351379, "activity_lines": {"activity_5": 112.599999, "activity_10": 112.44, "activity_20": 114.395238, "activity_30": 117.429336}, "trend_signal": 0, "fair_value": 106.673237, "relative_strength": -23.939339, "rate_of_change": -0.6238655379625218, "market_dynamics": -0.494645, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.5, "close": 117.599998, "volume": 183816}, "trend_line": 121.546666, "activity_lines": {"activity_5": 114.766665, "activity_10": 113.161818, "activity_20": 114.547619, "activity_30": 117.122795}, "trend_signal": 0, "fair_value": 106.732716, "relative_strength": -21.208692, "rate_of_change": -0.6577065224577423, "market_dynamics": -0.029864, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.800003, "high": 120.599998, "low": 106.599998, "close": 117.199997, "volume": 123048}, "trend_line": 120.999999, "activity_lines": {"activity_5": 116.119998, "activity_10": 113.84909, "activity_20": 114.693333, "activity_30": 116.842365}, "trend_signal": 0, "fair_value": 106.792833, "relative_strength": -22.820269, "rate_of_change": -0.44975894279156886, "market_dynamics": 0.241062, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.199997, "high": 118.099998, "low": 113.0, "close": 114.699997, "volume": 46836}, "trend_line": 120.366666, "activity_lines": {"activity_5": 115.946664, "activity_10": 114.105453, "activity_20": 114.579523, "activity_30": 116.435913}, "trend_signal": 0, "fair_value": 106.863188, "relative_strength": -25.421736, "rate_of_change": -0.5234157068050946, "market_dynamics": 0.342373, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.800003, "high": 120.800003, "low": 111.900002, "close": 118.900002, "volume": 184533}, "trend_line": 119.73, "activity_lines": {"activity_5": 116.986665, "activity_10": 115.214544, "activity_20": 114.890952, "activity_30": 116.34129}, "trend_signal": 0, "fair_value": 106.955341, "relative_strength": -24.478002, "rate_of_change": -0.5289388010464551, "market_dynamics": 0.631566, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 121.900002, "low": 115.199997, "close": 119.300003, "volume": 70460}, "trend_line": 119.023333, "activity_lines": {"activity_5": 117.88, "activity_10": 116.285454, "activity_20": 115.234762, "activity_30": 116.313548}, "trend_signal": 0, "fair_value": 107.034685, "relative_strength": -22.084657, "rate_of_change": -0.5902171552660237, "market_dynamics": 0.675596, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.599998, "close": 119.0, "volume": 90394}, "trend_line": 118.419999, "activity_lines": {"activity_5": 118.366667, "activity_10": 117.136363, "activity_20": 115.55619, "activity_30": 116.312043}, "trend_signal": 0, "fair_value": 107.157586, "relative_strength": -22.615983, "rate_of_change": -0.5069039698291675, "market_dynamics": 0.731306, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.800003, "high": 118.699997, "low": 112.900002, "close": 114.400002, "volume": 74545}, "trend_line": 118.163333, "activity_lines": {"activity_5": 117.226668, "activity_10": 116.94, "activity_20": 115.454762, "activity_30": 116.052688}, "trend_signal": 0, "fair_value": 107.250359, "relative_strength": -27.618023, "rate_of_change": -0.21674210620455234, "market_dynamics": 0.702029, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.300003, "high": 115.0, "low": 112.0, "close": 112.0, "volume": 33233}, "trend_line": 117.519999, "activity_lines": {"activity_5": 115.473334, "activity_10": 116.169091, "activity_20": 115.13619, "activity_30": 115.655053}, "trend_signal": 0, "fair_value": 107.337356, "relative_strength": -31.033434, "rate_of_change": -0.5444446967317652, "market_dynamics": 0.466746, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.099998, "high": 111.599998, "low": 108.199997, "close": 108.5, "volume": 68279}, "trend_line": 116.616666, "activity_lines": {"activity_5": 112.733334, "activity_10": 114.76, "activity_20": 114.510476, "activity_30": 115.073118}, "trend_signal": 0, "fair_value": 107.433304, "relative_strength": -33.148105, "rate_of_change": -0.768663212803468, "market_dynamics": 0.240756, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.199997, "high": 108.400002, "low": 103.5, "close": 105.400002, "volume": 44964}, "trend_line": 115.566666, "activity_lines": {"activity_5": 109.653334, "activity_10": 112.900001, "activity_20": 113.636667, "activity_30": 114.349462}, "trend_signal": 0, "fair_value": 107.551017, "relative_strength": -33.393696, "rate_of_change": -0.9003858848099783, "market_dynamics": -0.086143, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.400002, "high": 111.0, "low": 102.0, "close": 109.199997, "volume": 144934}, "trend_line": 115.066666, "activity_lines": {"activity_5": 108.766666, "activity_10": 111.9, "activity_20": 113.163809, "activity_30": 113.938709}, "trend_signal": 0, "fair_value": 107.755864, "relative_strength": -32.108938, "rate_of_change": -0.43265070915864273, "market_dynamics": -0.107025, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.199997, "high": 111.0, "low": 105.300003, "close": 109.5, "volume": 55090}, "trend_line": 114.96, "activity_lines": {"activity_5": 108.633333, "activity_10": 111.107273, "activity_20": 112.769524, "activity_30": 113.57957}, "trend_signal": 0, "fair_value": 107.929965, "relative_strength": -34.112507, "rate_of_change": -0.09269930528794859, "market_dynamics": -0.274946, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.5, "high": 109.699997, "low": 103.599998, "close": 105.300003, "volume": 97174}, "trend_line": 114.47, "activity_lines": {"activity_5": 107.426667, "activity_10": 109.69091, "activity_20": 112.018095, "activity_30": 112.956344}, "trend_signal": 0, "fair_value": 108.072659, "relative_strength": -37.803054, "rate_of_change": -0.426235212247734, "market_dynamics": -0.501341, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.300003, "high": 114.5, "low": 105.300003, "close": 111.800003, "volume": 294848}, "trend_line": 114.273333, "activity_lines": {"activity_5": 108.833335, "activity_10": 109.627274, "activity_20": 111.95381, "activity_30": 112.784086}, "trend_signal": 0, "fair_value": 108.230757, "relative_strength": -33.543737, "rate_of_change": -0.17180658687866257, "market_dynamics": -0.352895, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.0, "high": 122.599998, "low": 111.0, "close": 117.900002, "volume": 139334}, "trend_line": 114.183333, "activity_lines": {"activity_5": 112.053335, "activity_10": 110.801819, "activity_20": 112.475239, "activity_30": 113.018065}, "trend_signal": 0, "fair_value": 108.456783, "relative_strength": -29.512371, "rate_of_change": -0.07875853240404672, "market_dynamics": -0.247917, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.900002, "high": 118.099998, "low": 106.599998, "close": 116.300003, "volume": 150861}, "trend_line": 113.986667, "activity_lines": {"activity_5": 113.906669, "activity_10": 111.710911, "activity_20": 112.80762, "activity_30": 113.154624}, "trend_signal": 0, "fair_value": 108.694332, "relative_strength": -30.608922, "rate_of_change": -0.17223704618957614, "market_dynamics": 0.018775, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.199997, "high": 120.0, "low": 114.099998, "close": 116.099998, "volume": 75521}, "trend_line": 113.963333, "activity_lines": {"activity_5": 115.220001, "activity_10": 112.632728, "activity_20": 113.078572, "activity_30": 113.290968}, "trend_signal": 0, "fair_value": 108.922271, "relative_strength": -31.858058, "rate_of_change": -0.02047081524016428, "market_dynamics": 0.392262, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.099998, "high": 119.0, "low": 113.0, "close": 115.0, "volume": 67126}, "trend_line": 113.88, "activity_lines": {"activity_5": 115.726667, "activity_10": 113.323637, "activity_20": 113.200477, "activity_30": 113.35785}, "trend_signal": 0, "fair_value": 109.113693, "relative_strength": -32.455114, "rate_of_change": -0.07312264199925629, "market_dynamics": 0.411302, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.0, "high": 117.0, "low": 102.0, "close": 107.599998, "volume": 43155}, "trend_line": 113.52, "activity_lines": {"activity_5": 113.119999, "activity_10": 112.614546, "activity_20": 112.602858, "activity_30": 112.952688}, "trend_signal": 0, "fair_value": 109.287145, "relative_strength": -34.213977, "rate_of_change": -0.31612223393045263, "market_dynamics": 0.121061, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.599998, "high": 114.0, "low": 107.599998, "close": 110.0, "volume": 25357}, "trend_line": 113.4, "activity_lines": {"activity_5": 111.593333, "activity_10": 112.358182, "activity_20": 112.267619, "activity_30": 112.725592}, "trend_signal": 0, "fair_value": 109.481106, "relative_strength": -35.335346, "rate_of_change": -0.10570824524312045, "market_dynamics": -0.105947, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 110.300003, "low": 102.5, "close": 105.900002, "volume": 65727}, "trend_line": 112.94, "activity_lines": {"activity_5": 109.226667, "activity_10": 111.272728, "activity_20": 111.564286, "activity_30": 112.241721}, "trend_signal": 0, "fair_value": 109.646863, "relative_strength": -34.018061, "rate_of_change": -0.40564373897707934, "market_dynamics": -0.354305, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.900002, "high": 105.0, "low": 98.099998, "close": 101.300003, "volume": 89656}, "trend_line": 112.366667, "activity_lines": {"activity_5": 106.020001, "activity_10": 109.41091, "activity_20": 110.478572, "activity_30": 111.490753}, "trend_signal": 0, "fair_value": 109.74534, "relative_strength": -37.896438, "rate_of_change": -0.5076438817070932, "market_dynamics": -0.643513, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.300003, "high": 112.0, "low": 99.900002, "close": 107.0, "volume": 49494}, "trend_line": 111.946667, "activity_lines": {"activity_5": 105.700001, "activity_10": 108.734546, "activity_20": 110.011429, "activity_30": 111.144517}, "trend_signal": 0, "fair_value": 109.808613, "relative_strength": -29.858973, "rate_of_change": -0.3737763263904603, "market_dynamics": -0.565498, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 105.300003, "low": 100.300003, "close": 104.099998, "volume": 4214}, "trend_line": 111.656667, "activity_lines": {"activity_5": 104.946667, "activity_10": 107.5, "activity_20": 109.304762, "activity_30": 110.63828}, "trend_signal": 0, "fair_value": 109.842406, "relative_strength": -32.171018, "rate_of_change": -0.25905192871888383, "market_dynamics": -0.637492, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.099998, "high": 104.5, "low": 96.5, "close": 98.0, "volume": 57080}, "trend_line": 111.25, "activity_lines": {"activity_5": 102.393333, "activity_10": 105.296364, "activity_20": 108.087619, "activity_30": 109.757205}, "trend_signal": 0, "fair_value": 109.830691, "relative_strength": -38.725285, "rate_of_change": -0.36421201789947644, "market_dynamics": -0.831202, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 97.0, "low": 89.5, "close": 93.800003, "volume": 212576}, "trend_line": 110.796667, "activity_lines": {"activity_5": 99.240001, "activity_10": 102.69091, "activity_20": 106.571905, "activity_30": 108.631398}, "trend_signal": 0, "fair_value": 109.782445, "relative_strength": -39.762089, "rate_of_change": -0.40749033707865223, "market_dynamics": -0.854173, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.800003, "high": 95.800003, "low": 89.900002, "close": 91.699997, "volume": 119126}, "trend_line": 110.293333, "activity_lines": {"activity_5": 96.193333, "activity_10": 100.112727, "activity_20": 104.976191, "activity_30": 107.399355}, "trend_signal": 0, "fair_value": 109.71241, "relative_strength": -39.362798, "rate_of_change": -0.4542862286642569, "market_dynamics": -1.094048, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.699997, "high": 89.0, "low": 80.699997, "close": 85.800003, "volume": 326616}, "trend_line": 109.423334, "activity_lines": {"activity_5": 91.820001, "activity_10": 96.905455, "activity_20": 102.926667, "activity_30": 105.81914}, "trend_signal": 0, "fair_value": 109.602633, "relative_strength": -42.957159, "rate_of_change": -0.7888047049951851, "market_dynamics": -1.213153, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.800003, "high": 93.0, "low": 82.0, "close": 83.400002, "volume": 117711}, "trend_line": 108.38, "activity_lines": {"activity_5": 88.060001, "activity_10": 93.792728, "activity_20": 100.773334, "activity_30": 104.140216}, "trend_signal": 0, "fair_value": 109.507578, "relative_strength": -44.780842, "rate_of_change": -0.9534840164895739, "market_dynamics": -1.22721, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 78.199997, "close": 80.099998, "volume": 43295}, "trend_line": 107.226667, "activity_lines": {"activity_5": 84.58, "activity_10": 90.52, "activity_20": 98.425239, "activity_30": 102.315699}, "trend_signal": 0, "fair_value": 109.441332, "relative_strength": -44.375723, "rate_of_change": -1.0641566709724943, "market_dynamics": -1.342639, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.099998, "high": 79.5, "low": 74.0, "close": 77.400002, "volume": 26184}, "trend_line": 105.886667, "activity_lines": {"activity_5": 81.393334, "activity_10": 87.300001, "activity_20": 95.940477, "activity_30": 100.391398}, "trend_signal": 0, "fair_value": 109.346249, "relative_strength": -45.251717, "rate_of_change": -1.2496891281718225, "market_dynamics": -1.407992, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.400002, "high": 77.699997, "low": 69.099998, "close": 72.900002, "volume": 153121}, "trend_line": 104.410001, "activity_lines": {"activity_5": 77.800001, "activity_10": 83.780001, "activity_20": 93.178572, "activity_30": 98.263227}, "trend_signal": 0, "fair_value": 109.194775, "relative_strength": -48.094025, "rate_of_change": -1.3945721797060706, "market_dynamics": -1.443459, "expectation": {"probability": 48.6056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb072f81-3f59-45ea-9e4a-1d4fbbb798db/", "share_image": "https://sharemaestro.com/terminal/cb072f81-3f59-45ea-9e4a-1d4fbbb798db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}