{"ticker": {"uuid": "cb072f81-3f59-45ea-9e4a-1d4fbbb798db", "symbol": "MSBI", "name": "Hamashbir 365 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSBI fell 35.78%, moving from 0.86 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.21 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Next-week expectancy is undecided at 46.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-35.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.21"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.538, "high": 0.575, "low": 0.507, "close": 0.551, "volume": 160007}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.588673, "activity_20": 0.703014, "activity_30": 0.798583}, "trend_signal": 0, "fair_value": 1.038164, "relative_strength": -52.20791, "rate_of_change": -1.917277035760452, "market_dynamics": -1.573591, "expectation": {"probability": 46.4971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.796011, "high": 0.835812, "low": 0.793298, "close": 0.80958, "volume": 18291}, "trend_line": 0.781463, "activity_lines": {"activity_5": 0.820676, "activity_10": 0.826263, "activity_20": 0.828412, "activity_30": 0.810535}, "trend_signal": 1, "fair_value": 0.796088, "relative_strength": -4.138184, "rate_of_change": 0.2760126881146465, "market_dynamics": -0.103102, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.804152, "high": 0.81953, "low": 0.755306, "close": 0.760734, "volume": 123395}, "trend_line": 0.78478, "activity_lines": {"activity_5": 0.799509, "activity_10": 0.814572, "activity_20": 0.822553, "activity_30": 0.809197}, "trend_signal": 1, "fair_value": 0.799528, "relative_strength": -9.221103, "rate_of_change": 0.4244602751505848, "market_dynamics": -0.200423, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.770684, "high": 0.795107, "low": 0.768875, "close": 0.786966, "volume": 11234}, "trend_line": 0.787517, "activity_lines": {"activity_5": 0.791127, "activity_10": 0.808174, "activity_20": 0.818833, "activity_30": 0.809338}, "trend_signal": 1, "fair_value": 0.803295, "relative_strength": -7.53887, "rate_of_change": 0.3487601620836399, "market_dynamics": -0.428242, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.774302, "high": 0.786966, "low": 0.761638, "close": 0.780634, "volume": 21171}, "trend_line": 0.789844, "activity_lines": {"activity_5": 0.784674, "activity_10": 0.80134, "activity_20": 0.814265, "activity_30": 0.808894}, "trend_signal": 0, "fair_value": 0.806835, "relative_strength": -5.118002, "rate_of_change": 0.2954856847534679, "market_dynamics": -0.650551, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.780634, "high": 0.814103, "low": 0.760734, "close": 0.812293, "volume": 38436}, "trend_line": 0.792057, "activity_lines": {"activity_5": 0.79173, "activity_10": 0.800797, "activity_20": 0.812954, "activity_30": 0.810343}, "trend_signal": 0, "fair_value": 0.810392, "relative_strength": -1.632125, "rate_of_change": 0.28018190933906195, "market_dynamics": -0.553769, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.804152, "high": 0.814103, "low": 0.749879, "close": 0.790584, "volume": 32624}, "trend_line": 0.794829, "activity_lines": {"activity_5": 0.791911, "activity_10": 0.797179, "activity_20": 0.809737, "activity_30": 0.810248}, "trend_signal": 0, "fair_value": 0.813628, "relative_strength": -4.400637, "rate_of_change": 0.34997481241880274, "market_dynamics": -0.562669, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.766161, "high": 0.77792, "low": 0.727265, "close": 0.764352, "volume": 19393}, "trend_line": 0.797697, "activity_lines": {"activity_5": 0.784614, "activity_10": 0.789745, "activity_20": 0.804325, "activity_30": 0.808281}, "trend_signal": 0, "fair_value": 0.816839, "relative_strength": -6.408759, "rate_of_change": 0.3608323299728598, "market_dynamics": -0.610086, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.766161, "high": 0.796011, "low": 0.766161, "close": 0.78968, "volume": 38759}, "trend_line": 0.801038, "activity_lines": {"activity_5": 0.785519, "activity_10": 0.787953, "activity_20": 0.801816, "activity_30": 0.807764}, "trend_signal": 0, "fair_value": 0.820069, "relative_strength": -4.020438, "rate_of_change": 0.41883070890326, "market_dynamics": -0.514413, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.796011, "high": 0.832194, "low": 0.725456, "close": 0.82948, "volume": 175839}, "trend_line": 0.804394, "activity_lines": {"activity_5": 0.799509, "activity_10": 0.794449, "activity_20": 0.803521, "activity_30": 0.809599}, "trend_signal": 0, "fair_value": 0.823517, "relative_strength": 0.11236, "rate_of_change": 0.4189564040657279, "market_dynamics": -0.358705, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.832194, "high": 0.859331, "low": 0.757115, "close": 0.846667, "volume": 56940}, "trend_line": 0.809634, "activity_lines": {"activity_5": 0.815972, "activity_10": 0.803988, "activity_20": 0.807108, "activity_30": 0.812326}, "trend_signal": 0, "fair_value": 0.826915, "relative_strength": 3.255799, "rate_of_change": 0.6514220643117565, "market_dynamics": -0.108769, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.850285, "high": 0.850285, "low": 0.814103, "close": 0.831289, "volume": 14171}, "trend_line": 0.814591, "activity_lines": {"activity_5": 0.825018, "activity_10": 0.810205, "activity_20": 0.809203, "activity_30": 0.813723}, "trend_signal": 0, "fair_value": 0.830314, "relative_strength": 2.286325, "rate_of_change": 0.6122519558220121, "market_dynamics": 0.218033, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.792393, "high": 0.816816, "low": 0.750783, "close": 0.800534, "volume": 66448}, "trend_line": 0.818436, "activity_lines": {"activity_5": 0.821098, "activity_10": 0.810435, "activity_20": 0.808096, "activity_30": 0.812817}, "trend_signal": 0, "fair_value": 0.833439, "relative_strength": 5.341525, "rate_of_change": 0.472016017854371, "market_dynamics": 0.347237, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.805962, "high": 0.815912, "low": 0.801439, "close": 0.815007, "volume": 27156}, "trend_line": 0.821082, "activity_lines": {"activity_5": 0.81959, "activity_10": 0.812573, "activity_20": 0.808316, "activity_30": 0.812595}, "trend_signal": 0, "fair_value": 0.836848, "relative_strength": 10.080491, "rate_of_change": 0.323299561602853, "market_dynamics": 0.278824, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.796011, "high": 0.796011, "low": 0.670278, "close": 0.729074, "volume": 142240}, "trend_line": 0.817669, "activity_lines": {"activity_5": 0.78775, "activity_10": 0.798577, "activity_20": 0.800405, "activity_30": 0.806659}, "trend_signal": 0, "fair_value": 0.83957, "relative_strength": 2.52655, "rate_of_change": -0.41567102920292975, "market_dynamics": 0.025627, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.768875, "high": 0.796011, "low": 0.732692, "close": 0.786966, "volume": 265338}, "trend_line": 0.815702, "activity_lines": {"activity_5": 0.7819, "activity_10": 0.796044, "activity_20": 0.798393, "activity_30": 0.804679}, "trend_signal": 0, "fair_value": 0.84252, "relative_strength": 5.412152, "rate_of_change": -0.24056188995790975, "market_dynamics": 0.020669, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.813198, "high": 0.814103, "low": 0.750783, "close": 0.793298, "volume": 87075}, "trend_line": 0.813661, "activity_lines": {"activity_5": 0.782142, "activity_10": 0.795123, "activity_20": 0.797334, "activity_30": 0.803233}, "trend_signal": 0, "fair_value": 0.845702, "relative_strength": 5.055107, "rate_of_change": -0.25021392616422056, "market_dynamics": 0.042519, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.814103, "high": 0.814103, "low": 0.705556, "close": 0.811389, "volume": 80725}, "trend_line": 0.811794, "activity_lines": {"activity_5": 0.790946, "activity_10": 0.797442, "activity_20": 0.798234, "activity_30": 0.803087}, "trend_signal": 0, "fair_value": 0.848831, "relative_strength": 6.3747, "rate_of_change": -0.2294567393545902, "market_dynamics": 0.072054, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.813198, "high": 0.814103, "low": 0.769779, "close": 0.812293, "volume": 66143}, "trend_line": 0.809588, "activity_lines": {"activity_5": 0.799328, "activity_10": 0.79907, "activity_20": 0.799268, "activity_30": 0.803119}, "trend_signal": 0, "fair_value": 0.851894, "relative_strength": 2.1927, "rate_of_change": -0.27174381678110965, "market_dynamics": 0.290794, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.798725, "high": 0.850285, "low": 0.77792, "close": 0.841239, "volume": 70359}, "trend_line": 0.808261, "activity_lines": {"activity_5": 0.81754, "activity_10": 0.80555, "activity_20": 0.803226, "activity_30": 0.805161}, "trend_signal": 0, "fair_value": 0.855148, "relative_strength": 7.122531, "rate_of_change": -0.16391053227073116, "market_dynamics": 0.42181, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.841239, "high": 0.841239, "low": 0.791489, "close": 0.824957, "volume": 42169}, "trend_line": 0.807731, "activity_lines": {"activity_5": 0.822846, "activity_10": 0.808856, "activity_20": 0.805557, "activity_30": 0.806238}, "trend_signal": 0, "fair_value": 0.85827, "relative_strength": 3.451548, "rate_of_change": -0.06557287806785561, "market_dynamics": 0.530719, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.831289, "high": 0.832194, "low": 0.79963, "close": 0.824957, "volume": 68632}, "trend_line": 0.809425, "activity_lines": {"activity_5": 0.82562, "activity_10": 0.812556, "activity_20": 0.807852, "activity_30": 0.807349}, "trend_signal": 0, "fair_value": 0.86136, "relative_strength": 2.318655, "rate_of_change": 0.2097232865892201, "market_dynamics": 0.654967, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.843953, "high": 0.936218, "low": 0.843953, "close": 0.903654, "volume": 158713}, "trend_line": 0.813229, "activity_lines": {"activity_5": 0.852516, "activity_10": 0.830681, "activity_20": 0.81757, "activity_30": 0.813429}, "trend_signal": 1, "fair_value": 0.865228, "relative_strength": 10.1811, "rate_of_change": 0.4699632455137943, "market_dynamics": 0.941272, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92265, "high": 0.92265, "low": 0.882849, "close": 0.896417, "volume": 22158}, "trend_line": 0.815566, "activity_lines": {"activity_5": 0.870848, "activity_10": 0.845614, "activity_20": 0.825918, "activity_30": 0.818796}, "trend_signal": 1, "fair_value": 0.868896, "relative_strength": 8.805671, "rate_of_change": 0.28737292939627507, "market_dynamics": 1.035462, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.931695, "high": 0.931695, "low": 0.904558, "close": 0.921745, "volume": 22732}, "trend_line": 0.819289, "activity_lines": {"activity_5": 0.892015, "activity_10": 0.863672, "activity_20": 0.836156, "activity_30": 0.825646}, "trend_signal": 1, "fair_value": 0.87283, "relative_strength": 9.950886, "rate_of_change": 0.45649279150921346, "market_dynamics": 1.179063, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.931695, "high": 0.931695, "low": 0.833098, "close": 0.852094, "volume": 116493}, "trend_line": 0.819017, "activity_lines": {"activity_5": 0.884598, "activity_10": 0.865564, "activity_20": 0.83909, "activity_30": 0.827762}, "trend_signal": 1, "fair_value": 0.876154, "relative_strength": 2.116319, "rate_of_change": -0.03319951811876517, "market_dynamics": 1.163835, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.825862, "high": 0.904558, "low": 0.814103, "close": 0.890085, "volume": 47986}, "trend_line": 0.820585, "activity_lines": {"activity_5": 0.888035, "activity_10": 0.873178, "activity_20": 0.845452, "activity_30": 0.832347}, "trend_signal": 1, "fair_value": 0.87982, "relative_strength": 7.516291, "rate_of_change": 0.19144901754176213, "market_dynamics": 1.043394, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.91089, "high": 0.91089, "low": 0.860235, "close": 0.887372, "volume": 151598}, "trend_line": 0.822786, "activity_lines": {"activity_5": 0.886226, "activity_10": 0.87854, "activity_20": 0.851082, "activity_30": 0.836656}, "trend_signal": 1, "fair_value": 0.883523, "relative_strength": 7.613808, "rate_of_change": 0.26822327973336196, "market_dynamics": 1.046217, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.879231, "high": 0.92265, "low": 0.854808, "close": 0.92265, "volume": 138403}, "trend_line": 0.825289, "activity_lines": {"activity_5": 0.897262, "activity_10": 0.888934, "activity_20": 0.859485, "activity_30": 0.843099}, "trend_signal": 1, "fair_value": 0.887244, "relative_strength": 11.893435, "rate_of_change": 0.30421032929583547, "market_dynamics": 1.111066, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.889181, "high": 0.92265, "low": 0.866567, "close": 0.890085, "volume": 77810}, "trend_line": 0.82746, "activity_lines": {"activity_5": 0.895694, "activity_10": 0.891401, "activity_20": 0.864155, "activity_30": 0.847279}, "trend_signal": 1, "fair_value": 0.890696, "relative_strength": 6.659886, "rate_of_change": 0.2630593646589162, "market_dynamics": 1.174525, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.884658, "high": 0.898227, "low": 0.850285, "close": 0.857521, "volume": 99740}, "trend_line": 0.828787, "activity_lines": {"activity_5": 0.885382, "activity_10": 0.887059, "activity_20": 0.865434, "activity_30": 0.849219}, "trend_signal": 1, "fair_value": 0.89389, "relative_strength": 0.739147, "rate_of_change": 0.16037028980253767, "market_dynamics": 0.999463, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.874708, "high": 0.904558, "low": 0.842144, "close": 0.856617, "volume": 161934}, "trend_line": 0.830354, "activity_lines": {"activity_5": 0.874406, "activity_10": 0.881961, "activity_20": 0.866575, "activity_30": 0.851014}, "trend_signal": 1, "fair_value": 0.897084, "relative_strength": -2.245722, "rate_of_change": 0.18907149846703494, "market_dynamics": 0.785618, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.888276, "high": 0.895513, "low": 0.881944, "close": 0.895513, "volume": 36544}, "trend_line": 0.834847, "activity_lines": {"activity_5": 0.878628, "activity_10": 0.883359, "activity_20": 0.871301, "activity_30": 0.855218}, "trend_signal": 1, "fair_value": 0.90068, "relative_strength": 0.213346, "rate_of_change": 0.5410945211319472, "market_dynamics": 0.45864, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.895513, "high": 0.903654, "low": 0.854808, "close": 0.876517, "volume": 8640}, "trend_line": 0.837832, "activity_lines": {"activity_5": 0.875974, "activity_10": 0.881451, "activity_20": 0.873765, "activity_30": 0.857906}, "trend_signal": 1, "fair_value": 0.904259, "relative_strength": -1.825084, "rate_of_change": 0.35755054518971924, "market_dynamics": 0.096949, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.896417, "high": 0.896417, "low": 0.855712, "close": 0.894608, "volume": 12475}, "trend_line": 0.841631, "activity_lines": {"activity_5": 0.882427, "activity_10": 0.883194, "activity_20": 0.877658, "activity_30": 0.861569}, "trend_signal": 1, "fair_value": 0.907855, "relative_strength": 2.807259, "rate_of_change": 0.4534321916565608, "market_dynamics": -0.038521, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.871994, "high": 0.896417, "low": 0.855712, "close": 0.896417, "volume": 48808}, "trend_line": 0.844435, "activity_lines": {"activity_5": 0.889181, "activity_10": 0.88576, "activity_20": 0.880936, "activity_30": 0.865104}, "trend_signal": 1, "fair_value": 0.911359, "relative_strength": -2.105249, "rate_of_change": 0.33316263303039323, "market_dynamics": -0.155408, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.896417, "high": 0.896417, "low": 0.896417, "close": 0.896417, "volume": 1177}, "trend_line": 0.847963, "activity_lines": {"activity_5": 0.893342, "activity_10": 0.88752, "activity_20": 0.883693, "activity_30": 0.868458}, "trend_signal": 1, "fair_value": 0.914912, "relative_strength": -2.726674, "rate_of_change": 0.4177941463818974, "market_dynamics": -0.333842, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.904558, "high": 0.904558, "low": 0.850285, "close": 0.895513, "volume": 26466}, "trend_line": 0.852335, "activity_lines": {"activity_5": 0.894548, "activity_10": 0.889, "activity_20": 0.885873, "activity_30": 0.871525}, "trend_signal": 1, "fair_value": 0.918388, "relative_strength": -0.250871, "rate_of_change": 0.5155885339336659, "market_dynamics": -0.356635, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.919414, "high": 0.919414, "low": 0.857191, "close": 0.899911, "volume": 13064}, "trend_line": 0.85601, "activity_lines": {"activity_5": 0.89722, "activity_10": 0.891132, "activity_20": 0.888071, "activity_30": 0.874595}, "trend_signal": 1, "fair_value": 0.92181, "relative_strength": 0.969376, "rate_of_change": 0.43116849595524, "market_dynamics": -0.438151, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.909198, "high": 0.919414, "low": 0.909198, "close": 0.919414, "volume": 2798}, "trend_line": 0.859007, "activity_lines": {"activity_5": 0.904834, "activity_10": 0.897223, "activity_20": 0.891709, "activity_30": 0.878685}, "trend_signal": 1, "fair_value": 0.925455, "relative_strength": 4.380878, "rate_of_change": 0.3501127323278836, "market_dynamics": -0.343638, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.919414, "high": 0.919414, "low": 0.863692, "close": 0.918485, "volume": 14322}, "trend_line": 0.861401, "activity_lines": {"activity_5": 0.910484, "activity_10": 0.902612, "activity_20": 0.894886, "activity_30": 0.882523}, "trend_signal": 1, "fair_value": 0.929034, "relative_strength": 3.714422, "rate_of_change": 0.2786938872442259, "market_dynamics": -0.184812, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.923129, "high": 0.926844, "low": 0.863692, "close": 0.926844, "volume": 28214}, "trend_line": 0.864586, "activity_lines": {"activity_5": 0.917449, "activity_10": 0.908413, "activity_20": 0.898414, "activity_30": 0.886745}, "trend_signal": 1, "fair_value": 0.932722, "relative_strength": 3.932967, "rate_of_change": 0.3697464943736998, "market_dynamics": 0.029892, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.920343, "high": 1.021571, "low": 0.859977, "close": 0.946346, "volume": 103990}, "trend_line": 0.869447, "activity_lines": {"activity_5": 0.928887, "activity_10": 0.916482, "activity_20": 0.903314, "activity_30": 0.89202}, "trend_signal": 1, "fair_value": 0.93659, "relative_strength": 2.702034, "rate_of_change": 0.5622344104577225, "market_dynamics": 0.386122, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.881337, "high": 0.881337, "low": 0.845118, "close": 0.857191, "volume": 78242}, "trend_line": 0.870853, "activity_lines": {"activity_5": 0.907217, "activity_10": 0.907417, "activity_20": 0.89952, "activity_30": 0.891229}, "trend_signal": 1, "fair_value": 0.939727, "relative_strength": -6.02075, "rate_of_change": 0.1617119847443281, "market_dynamics": 0.105012, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.873908, "high": 0.927772, "low": 0.836759, "close": 0.877622, "volume": 301715}, "trend_line": 0.875805, "activity_lines": {"activity_5": 0.895206, "activity_10": 0.902419, "activity_20": 0.897859, "activity_30": 0.891666}, "trend_signal": 1, "fair_value": 0.941454, "relative_strength": -3.096681, "rate_of_change": 0.5686378757379209, "market_dynamics": 0.025834, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.937988, "high": 1.010427, "low": 0.882266, "close": 0.931487, "volume": 659877}, "trend_line": 0.880622, "activity_lines": {"activity_5": 0.903935, "activity_10": 0.907523, "activity_20": 0.901537, "activity_30": 0.895258}, "trend_signal": 1, "fair_value": 0.944129, "relative_strength": 1.290179, "rate_of_change": 0.5500082780984433, "market_dynamics": 0.136662, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.951918, "high": 0.977819, "low": 0.896196, "close": 0.972067, "volume": 126028}, "trend_line": 0.886581, "activity_lines": {"activity_5": 0.925325, "activity_10": 0.919367, "activity_20": 0.908703, "activity_30": 0.901158}, "trend_signal": 1, "fair_value": 0.94672, "relative_strength": 7.345452, "rate_of_change": 0.6766808006159211, "market_dynamics": 0.147892, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.971109, "high": 0.971109, "low": 0.92797, "close": 0.937556, "volume": 12375}, "trend_line": 0.890786, "activity_lines": {"activity_5": 0.932196, "activity_10": 0.923561, "activity_20": 0.912191, "activity_30": 0.904446}, "trend_signal": 1, "fair_value": 0.948919, "relative_strength": 2.393318, "rate_of_change": 0.47429394494129856, "market_dynamics": 0.497302, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.956729, "high": 0.996034, "low": 0.93468, "close": 0.980695, "volume": 87964}, "trend_line": 0.8964, "activity_lines": {"activity_5": 0.954033, "activity_10": 0.934834, "activity_20": 0.919549, "activity_30": 0.910247}, "trend_signal": 1, "fair_value": 0.951641, "relative_strength": 8.030618, "rate_of_change": 0.6302299317681248, "market_dynamics": 0.846092, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.028628, "high": 1.092857, "low": 0.994116, "close": 1.082312, "volume": 133815}, "trend_line": 0.904436, "activity_lines": {"activity_5": 1.001509, "activity_10": 0.963115, "activity_20": 0.936308, "activity_30": 0.922241}, "trend_signal": 1, "fair_value": 0.955103, "relative_strength": 18.369185, "rate_of_change": 0.896474788041058, "market_dynamics": 0.989046, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.069849, "high": 1.081353, "low": 1.010413, "close": 1.028628, "volume": 90832}, "trend_line": 0.911225, "activity_lines": {"activity_5": 1.017443, "activity_10": 0.978672, "activity_20": 0.947039, "activity_30": 0.930254}, "trend_signal": 1, "fair_value": 0.958319, "relative_strength": 10.080535, "rate_of_change": 0.7506335439986835, "market_dynamics": 1.036553, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.047801, "high": 1.102443, "low": 0.987406, "close": 1.09765, "volume": 24128}, "trend_line": 0.920314, "activity_lines": {"activity_5": 1.04991, "activity_10": 1.004777, "activity_20": 0.963528, "activity_30": 0.942281}, "trend_signal": 1, "fair_value": 0.962153, "relative_strength": 14.14164, "rate_of_change": 0.9974484896705, "market_dynamics": 1.203301, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.107237, "high": 1.149417, "low": 1.08327, "close": 1.139831, "volume": 154545}, "trend_line": 0.928187, "activity_lines": {"activity_5": 1.088064, "activity_10": 1.035445, "activity_20": 0.982888, "activity_30": 0.956444}, "trend_signal": 1, "fair_value": 0.96578, "relative_strength": 19.403548, "rate_of_change": 0.8554688943121608, "market_dynamics": 1.262284, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.159962, "high": 1.221316, "low": 1.11203, "close": 1.205019, "volume": 104908}, "trend_line": 0.938474, "activity_lines": {"activity_5": 1.134462, "activity_10": 1.074448, "activity_20": 1.007292, "activity_30": 0.974304}, "trend_signal": 1, "fair_value": 0.969112, "relative_strength": 25.307736, "rate_of_change": 1.1082896011256402, "market_dynamics": 1.246892, "expectation": {"probability": 42.829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.227067, "high": 1.236654, "low": 1.150376, "close": 1.228026, "volume": 198904}, "trend_line": 0.948683, "activity_lines": {"activity_5": 1.173575, "activity_10": 1.11131, "activity_20": 1.032323, "activity_30": 0.992984}, "trend_signal": 1, "fair_value": 0.963819, "relative_strength": 30.633238, "rate_of_change": 1.0878298173417722, "market_dynamics": 1.311393, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.228026, "high": 1.284586, "low": 1.160921, "close": 1.224191, "volume": 113388}, "trend_line": 0.961086, "activity_lines": {"activity_5": 1.201695, "activity_10": 1.141103, "activity_20": 1.055401, "activity_30": 1.010759}, "trend_signal": 1, "fair_value": 0.962438, "relative_strength": 27.766392, "rate_of_change": 1.3073914047157944, "market_dynamics": 1.333832, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.241447, "high": 1.284586, "low": 1.185846, "close": 1.238571, "volume": 80904}, "trend_line": 0.972703, "activity_lines": {"activity_5": 1.221571, "activity_10": 1.168189, "activity_20": 1.078287, "activity_30": 1.028661}, "trend_signal": 1, "fair_value": 0.962882, "relative_strength": 25.286445, "rate_of_change": 1.2087367831806923, "market_dynamics": 1.292249, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.238571, "high": 1.270206, "low": 1.238571, "close": 1.256785, "volume": 12406}, "trend_line": 0.985016, "activity_lines": {"activity_5": 1.238124, "activity_10": 1.193741, "activity_20": 1.10128, "activity_30": 1.046989}, "trend_signal": 1, "fair_value": 0.960196, "relative_strength": 26.505708, "rate_of_change": 1.2658540171049146, "market_dynamics": 1.260577, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.255827, "high": 1.294173, "low": 1.192556, "close": 1.269248, "volume": 50681}, "trend_line": 0.99657, "activity_lines": {"activity_5": 1.251033, "activity_10": 1.215755, "activity_20": 1.123738, "activity_30": 1.065327}, "trend_signal": 1, "fair_value": 0.959071, "relative_strength": 24.324526, "rate_of_change": 1.172975870442709, "market_dynamics": 1.217985, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.234737, "high": 1.234737, "low": 1.169549, "close": 1.20406, "volume": 34700}, "trend_line": 1.007035, "activity_lines": {"activity_5": 1.237932, "activity_10": 1.220671, "activity_20": 1.13823, "activity_30": 1.078713}, "trend_signal": 1, "fair_value": 0.95761, "relative_strength": 18.384535, "rate_of_change": 1.0501018493432421, "market_dynamics": 1.08421, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.228026, "high": 1.255827, "low": 1.171466, "close": 1.23953, "volume": 272110}, "trend_line": 1.019769, "activity_lines": {"activity_5": 1.238252, "activity_10": 1.229821, "activity_20": 1.154744, "activity_30": 1.093713}, "trend_signal": 1, "fair_value": 0.955971, "relative_strength": 22.069665, "rate_of_change": 1.2645042128625146, "market_dynamics": 1.102668, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.254868, "high": 1.3028, "low": 1.254868, "close": 1.273082, "volume": 98498}, "trend_line": 1.033651, "activity_lines": {"activity_5": 1.248733, "activity_10": 1.241238, "activity_20": 1.172925, "activity_30": 1.110056}, "trend_signal": 1, "fair_value": 0.954745, "relative_strength": 28.502452, "rate_of_change": 1.3612886840059046, "market_dynamics": 1.10019, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.297049, "high": 1.297049, "low": 1.24624, "close": 1.264455, "volume": 46364}, "trend_line": 1.045949, "activity_lines": {"activity_5": 1.254037, "activity_10": 1.247896, "activity_20": 1.188635, "activity_30": 1.124946}, "trend_signal": 1, "fair_value": 0.953435, "relative_strength": 20.483966, "rate_of_change": 1.1897632759993382, "market_dynamics": 0.952459, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.258703, "high": 1.284586, "low": 1.186804, "close": 1.208853, "volume": 99562}, "trend_line": 1.057027, "activity_lines": {"activity_5": 1.240297, "activity_10": 1.242179, "activity_20": 1.197536, "activity_30": 1.135456}, "trend_signal": 1, "fair_value": 0.951863, "relative_strength": 14.767743, "rate_of_change": 1.0591338583429901, "market_dynamics": 0.710536, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.178176, "high": 1.203101, "low": 1.127368, "close": 1.167631, "volume": 139532}, "trend_line": 1.066128, "activity_lines": {"activity_5": 1.216842, "activity_10": 1.228897, "activity_20": 1.200835, "activity_30": 1.142592}, "trend_signal": 1, "fair_value": 0.950169, "relative_strength": 10.468404, "rate_of_change": 0.8609997663257443, "market_dynamics": 0.294862, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.161879, "high": 1.161879, "low": 1.063139, "close": 1.098609, "volume": 1777477}, "trend_line": 1.072868, "activity_lines": {"activity_5": 1.172808, "activity_10": 1.204164, "activity_20": 1.196181, "activity_30": 1.144687}, "trend_signal": 1, "fair_value": 0.948789, "relative_strength": 1.711137, "rate_of_change": 0.6321942581003377, "market_dynamics": -0.12771, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.110113, "high": 1.110113, "low": 1.08327, "close": 1.092857, "volume": 21798}, "trend_line": 1.079416, "activity_lines": {"activity_5": 1.136252, "activity_10": 1.180669, "activity_20": 1.190182, "activity_30": 1.145977}, "trend_signal": 1, "fair_value": 0.947235, "relative_strength": 0.12718, "rate_of_change": 0.6103267130718782, "market_dynamics": -0.569517, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.103402, "high": 1.103402, "low": 1.029586, "close": 1.048759, "volume": 357641}, "trend_line": 1.084524, "activity_lines": {"activity_5": 1.097011, "activity_10": 1.151805, "activity_20": 1.179409, "activity_30": 1.143999}, "trend_signal": 1, "fair_value": 0.944493, "relative_strength": -6.063347, "rate_of_change": 0.47321885167536076, "market_dynamics": -0.770244, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.063139, "high": 1.08327, "low": 1.018082, "close": 1.053552, "volume": 224842}, "trend_line": 1.089645, "activity_lines": {"activity_5": 1.073748, "activity_10": 1.127595, "activity_20": 1.168563, "activity_30": 1.142001}, "trend_signal": 0, "fair_value": 0.942534, "relative_strength": -6.759951, "rate_of_change": 0.4721887205815576, "market_dynamics": -0.943081, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.070808, "high": 1.09765, "low": 1.044925, "close": 1.046842, "volume": 132397}, "trend_line": 1.093893, "activity_lines": {"activity_5": 1.058601, "activity_10": 1.106086, "activity_20": 1.15673, "activity_30": 1.13924}, "trend_signal": 0, "fair_value": 0.940531, "relative_strength": -8.856982, "rate_of_change": 0.3898517407045441, "market_dynamics": -1.09553, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08327, "high": 1.122575, "low": 1.054511, "close": 1.067932, "volume": 261915}, "trend_line": 1.098874, "activity_lines": {"activity_5": 1.058537, "activity_10": 1.091271, "activity_20": 1.147075, "activity_30": 1.137565}, "trend_signal": 0, "fair_value": 0.938631, "relative_strength": -6.738289, "rate_of_change": 0.455346181025009, "market_dynamics": -1.05094, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.032462, "high": 1.044925, "low": 1.010413, "close": 1.016165, "volume": 107761}, "trend_line": 1.101852, "activity_lines": {"activity_5": 1.043263, "activity_10": 1.070163, "activity_20": 1.132303, "activity_30": 1.132229}, "trend_signal": 0, "fair_value": 0.936717, "relative_strength": -11.236952, "rate_of_change": 0.27100468297549557, "market_dynamics": -1.091928, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.000827, "high": 1.110113, "low": 1.000827, "close": 1.049718, "volume": 91933}, "trend_line": 1.105297, "activity_lines": {"activity_5": 1.044285, "activity_10": 1.059827, "activity_20": 1.121114, "activity_30": 1.128865}, "trend_signal": 0, "fair_value": 0.936011, "relative_strength": -10.707267, "rate_of_change": 0.3126554201471632, "market_dynamics": -1.087208, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.080394, "high": 1.121616, "low": 1.065056, "close": 1.106278, "volume": 131864}, "trend_line": 1.1136, "activity_lines": {"activity_5": 1.064098, "activity_10": 1.063679, "activity_20": 1.115741, "activity_30": 1.128928}, "trend_signal": 0, "fair_value": 0.936056, "relative_strength": -6.397779, "rate_of_change": 0.7512008084704789, "market_dynamics": -0.959595, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.082312, "high": 1.155169, "low": 1.044925, "close": 1.13312, "volume": 151946}, "trend_line": 1.122117, "activity_lines": {"activity_5": 1.089342, "activity_10": 1.074277, "activity_20": 1.113395, "activity_30": 1.130188}, "trend_signal": 0, "fair_value": 0.935868, "relative_strength": -5.394857, "rate_of_change": 0.7648168103448374, "market_dynamics": -0.834133, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.143665, "high": 1.186804, "low": 1.143665, "close": 1.152293, "volume": 107754}, "trend_line": 1.129477, "activity_lines": {"activity_5": 1.115225, "activity_10": 1.088987, "activity_20": 1.113326, "activity_30": 1.132135}, "trend_signal": 0, "fair_value": 0.93583, "relative_strength": -4.418539, "rate_of_change": 0.6559030831900803, "market_dynamics": -0.610343, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.139831, "high": 1.163797, "low": 1.138872, "close": 1.151334, "volume": 35638}, "trend_line": 1.135453, "activity_lines": {"activity_5": 1.135165, "activity_10": 1.102548, "activity_20": 1.113509, "activity_30": 1.133545}, "trend_signal": 0, "fair_value": 0.935825, "relative_strength": -5.812269, "rate_of_change": 0.5290944392847292, "market_dynamics": -0.394346, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.185846, "high": 1.255827, "low": 1.185846, "close": 1.213646, "volume": 80743}, "trend_line": 1.144656, "activity_lines": {"activity_5": 1.166864, "activity_10": 1.126375, "activity_20": 1.120041, "activity_30": 1.138589}, "trend_signal": 0, "fair_value": 0.936613, "relative_strength": -2.31128, "rate_of_change": 0.8105135131088517, "market_dynamics": -0.14841, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.205019, "high": 1.227067, "low": 1.150376, "close": 1.215564, "volume": 36378}, "trend_line": 1.152485, "activity_lines": {"activity_5": 1.188274, "activity_10": 1.147552, "activity_20": 1.126962, "activity_30": 1.143164}, "trend_signal": 0, "fair_value": 0.93725, "relative_strength": -5.060026, "rate_of_change": 0.6839609454718348, "market_dynamics": 0.082389, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.212688, "high": 1.255827, "low": 1.177218, "close": 1.211729, "volume": 101641}, "trend_line": 1.156799, "activity_lines": {"activity_5": 1.20112, "activity_10": 1.165087, "activity_20": 1.133773, "activity_30": 1.146986}, "trend_signal": 0, "fair_value": 0.938168, "relative_strength": -5.054496, "rate_of_change": 0.3743215746842631, "market_dynamics": 0.313992, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.202143, "high": 1.220357, "low": 1.142706, "close": 1.205977, "volume": 48276}, "trend_line": 1.16271, "activity_lines": {"activity_5": 1.206808, "activity_10": 1.178577, "activity_20": 1.139999, "activity_30": 1.150159}, "trend_signal": 0, "fair_value": 0.939072, "relative_strength": -2.7854, "rate_of_change": 0.5109790032667733, "market_dynamics": 0.468524, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.197349, "high": 1.220357, "low": 1.197349, "close": 1.207894, "volume": 48460}, "trend_line": 1.166385, "activity_lines": {"activity_5": 1.209556, "activity_10": 1.189907, "activity_20": 1.146568, "activity_30": 1.153074}, "trend_signal": 0, "fair_value": 0.939983, "relative_strength": -4.924896, "rate_of_change": 0.3160719353923244, "market_dynamics": 0.493702, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.265413, "high": 1.773496, "low": 1.234737, "close": 1.299925, "volume": 3688775}, "trend_line": 1.171722, "activity_lines": {"activity_5": 1.23921, "activity_10": 1.214483, "activity_20": 1.162213, "activity_30": 1.16169}, "trend_signal": 0, "fair_value": 0.941725, "relative_strength": 2.449055, "rate_of_change": 0.45756761275221514, "market_dynamics": 0.69409, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.319098, "high": 1.463853, "low": 1.303759, "close": 1.440846, "volume": 628002}, "trend_line": 1.179582, "activity_lines": {"activity_5": 1.310086, "activity_10": 1.260132, "activity_20": 1.191109, "activity_30": 1.179053}, "trend_signal": 0, "fair_value": 0.94465, "relative_strength": 12.331836, "rate_of_change": 0.6708075806377263, "market_dynamics": 0.828611, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.390996, "high": 1.429342, "low": 1.33827, "close": 1.369906, "volume": 156910}, "trend_line": 1.184312, "activity_lines": {"activity_5": 1.342297, "activity_10": 1.2868, "activity_20": 1.212145, "activity_30": 1.191332}, "trend_signal": 1, "fair_value": 0.947065, "relative_strength": 8.35835, "rate_of_change": 0.40098950306126435, "market_dynamics": 0.946041, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.334436, "high": 1.380451, "low": 1.24624, "close": 1.3028, "volume": 255342}, "trend_line": 1.186932, "activity_lines": {"activity_5": 1.341594, "activity_10": 1.296961, "activity_20": 1.225826, "activity_30": 1.198976}, "trend_signal": 1, "fair_value": 0.949028, "relative_strength": 2.863464, "rate_of_change": 0.2212254878781999, "market_dynamics": 1.008057, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.361278, "high": 1.40921, "low": 1.342105, "close": 1.394831, "volume": 147962}, "trend_line": 1.192141, "activity_lines": {"activity_5": 1.365113, "activity_10": 1.321119, "activity_20": 1.247299, "activity_30": 1.212389}, "trend_signal": 1, "fair_value": 0.951538, "relative_strength": 7.87913, "rate_of_change": 0.4388625464643128, "market_dynamics": 0.913552, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.360319, "high": 1.378534, "low": 1.280752, "close": 1.321015, "volume": 87565}, "trend_line": 1.194282, "activity_lines": {"activity_5": 1.351564, "activity_10": 1.327429, "activity_20": 1.260305, "activity_30": 1.220703}, "trend_signal": 1, "fair_value": 0.953338, "relative_strength": 2.258249, "rate_of_change": 0.17959285017461615, "market_dynamics": 0.753324, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.321015, "high": 1.400582, "low": 1.289379, "close": 1.359361, "volume": 246739}, "trend_line": 1.197285, "activity_lines": {"activity_5": 1.349391, "activity_10": 1.338759, "activity_20": 1.275666, "activity_30": 1.231354}, "trend_signal": 1, "fair_value": 0.955543, "relative_strength": 6.545263, "rate_of_change": 0.25144815043682034, "market_dynamics": 0.696465, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.390037, "high": 1.390037, "low": 1.271165, "close": 1.336, "volume": 75064}, "trend_line": 1.201683, "activity_lines": {"activity_5": 1.344863, "activity_10": 1.343226, "activity_20": 1.287346, "activity_30": 1.240303}, "trend_signal": 1, "fair_value": 0.957566, "relative_strength": 4.932825, "rate_of_change": 0.36733108658340535, "market_dynamics": 0.603818, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.36, "high": 1.379, "low": 1.257, "close": 1.337, "volume": 69552}, "trend_line": 1.204932, "activity_lines": {"activity_5": 1.34293, "activity_10": 1.345616, "activity_20": 1.297745, "activity_30": 1.249033}, "trend_signal": 1, "fair_value": 0.959995, "relative_strength": 6.006241, "rate_of_change": 0.2703708049460494, "market_dynamics": 0.434692, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.348, "high": 1.41, "low": 1.348, "close": 1.38, "volume": 38857}, "trend_line": 1.208496, "activity_lines": {"activity_5": 1.353049, "activity_10": 1.353442, "activity_20": 1.310957, "activity_30": 1.260328}, "trend_signal": 1, "fair_value": 0.961883, "relative_strength": 5.926135, "rate_of_change": 0.2957843264184305, "market_dynamics": 0.387563, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.429, "low": 1.36, "close": 1.405, "volume": 20209}, "trend_line": 1.213181, "activity_lines": {"activity_5": 1.372491, "activity_10": 1.362684, "activity_20": 1.324818, "activity_30": 1.273005}, "trend_signal": 1, "fair_value": 0.963805, "relative_strength": 6.814394, "rate_of_change": 0.3876719492658685, "market_dynamics": 0.317891, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.41, "high": 1.418, "low": 1.355, "close": 1.371, "volume": 33314}, "trend_line": 1.218586, "activity_lines": {"activity_5": 1.375, "activity_10": 1.363834, "activity_20": 1.333749, "activity_30": 1.283187}, "trend_signal": 1, "fair_value": 0.966002, "relative_strength": 3.519872, "rate_of_change": 0.4455229681308792, "market_dynamics": 0.244672, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.371, "high": 1.371, "low": 1.206, "close": 1.221, "volume": 296797}, "trend_line": 1.220365, "activity_lines": {"activity_5": 1.326733, "activity_10": 1.338981, "activity_20": 1.327133, "activity_30": 1.283343}, "trend_signal": 1, "fair_value": 0.96748, "relative_strength": -11.909714, "rate_of_change": 0.1459888756312624, "market_dynamics": -0.00723, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.263, "high": 1.351, "low": 1.263, "close": 1.313, "volume": 178715}, "trend_line": 1.227511, "activity_lines": {"activity_5": 1.3168, "activity_10": 1.333563, "activity_20": 1.328861, "activity_30": 1.289319}, "trend_signal": 1, "fair_value": 0.969651, "relative_strength": -5.265439, "rate_of_change": 0.5855625161324765, "market_dynamics": -0.223024, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.332, "high": 1.369, "low": 1.332, "close": 1.356, "volume": 55406}, "trend_line": 1.236283, "activity_lines": {"activity_5": 1.3228, "activity_10": 1.335777, "activity_20": 1.333919, "activity_30": 1.297609}, "trend_signal": 1, "fair_value": 0.972558, "relative_strength": -1.09523, "rate_of_change": 0.7146168140244773, "market_dynamics": -0.455716, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.383, "high": 1.413, "low": 1.304, "close": 1.369, "volume": 116619}, "trend_line": 1.246958, "activity_lines": {"activity_5": 1.334733, "activity_10": 1.341061, "activity_20": 1.339241, "activity_30": 1.306171}, "trend_signal": 1, "fair_value": 0.974803, "relative_strength": -4.274666, "rate_of_change": 0.8634754340227917, "market_dynamics": -0.585444, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.369, "high": 1.369, "low": 1.215, "close": 1.242, "volume": 164189}, "trend_line": 1.253239, "activity_lines": {"activity_5": 1.306733, "activity_10": 1.322382, "activity_20": 1.331727, "activity_30": 1.305851}, "trend_signal": 1, "fair_value": 0.976185, "relative_strength": -14.08392, "rate_of_change": 0.5037058184798511, "market_dynamics": -0.627278, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.254, "low": 1.105, "close": 1.127, "volume": 307481}, "trend_line": 1.255911, "activity_lines": {"activity_5": 1.249, "activity_10": 1.284927, "activity_20": 1.313135, "activity_30": 1.297707}, "trend_signal": 0, "fair_value": 0.977081, "relative_strength": -20.702898, "rate_of_change": 0.21320753663108216, "market_dynamics": -0.776318, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.161, "high": 1.218, "low": 1.104, "close": 1.2, "volume": 270091}, "trend_line": 1.260313, "activity_lines": {"activity_5": 1.221867, "activity_10": 1.264545, "activity_20": 1.301899, "activity_30": 1.2941}, "trend_signal": 0, "fair_value": 0.978506, "relative_strength": -19.525786, "rate_of_change": 0.3505025435719583, "market_dynamics": -0.901863, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.236, "low": 1.144, "close": 1.177, "volume": 223169}, "trend_line": 1.265675, "activity_lines": {"activity_5": 1.1946, "activity_10": 1.242473, "activity_20": 1.288501, "activity_30": 1.288725}, "trend_signal": 0, "fair_value": 0.979378, "relative_strength": -22.578232, "rate_of_change": 0.4254498684057126, "market_dynamics": -1.077919, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.192, "high": 1.23, "low": 1.165, "close": 1.206, "volume": 170676}, "trend_line": 1.270884, "activity_lines": {"activity_5": 1.188933, "activity_10": 1.229364, "activity_20": 1.278012, "activity_30": 1.284875}, "trend_signal": 0, "fair_value": 0.980386, "relative_strength": -23.578388, "rate_of_change": 0.41155904951901523, "market_dynamics": -1.126333, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.174, "high": 1.228, "low": 1.16, "close": 1.222, "volume": 347131}, "trend_line": 1.274741, "activity_lines": {"activity_5": 1.199467, "activity_10": 1.222782, "activity_20": 1.269495, "activity_30": 1.281721}, "trend_signal": 0, "fair_value": 0.981821, "relative_strength": -22.911052, "rate_of_change": 0.3034895395645865, "market_dynamics": -1.046084, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.116, "close": 1.168, "volume": 165493}, "trend_line": 1.275904, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.209091, "activity_20": 1.256876, "activity_30": 1.274834}, "trend_signal": 0, "fair_value": 0.982635, "relative_strength": -24.658068, "rate_of_change": 0.09123421934338233, "market_dynamics": -1.094584, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.198, "high": 1.198, "low": 1.154, "close": 1.175, "volume": 232185}, "trend_line": 1.276661, "activity_lines": {"activity_5": 1.1868, "activity_10": 1.197636, "activity_20": 1.245885, "activity_30": 1.268325}, "trend_signal": 0, "fair_value": 0.983121, "relative_strength": -24.320833, "rate_of_change": 0.05933048254415056, "market_dynamics": -1.09444, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.197, "high": 1.197, "low": 1.145, "close": 1.184, "volume": 2292918}, "trend_line": 1.27775, "activity_lines": {"activity_5": 1.184933, "activity_10": 1.190327, "activity_20": 1.236361, "activity_30": 1.262346}, "trend_signal": 0, "fair_value": 0.983719, "relative_strength": -22.572064, "rate_of_change": 0.08530063971562502, "market_dynamics": -0.993893, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.135, "close": 1.136, "volume": 1889885}, "trend_line": 1.275162, "activity_lines": {"activity_5": 1.1666, "activity_10": 1.177418, "activity_20": 1.223268, "activity_30": 1.253201}, "trend_signal": 0, "fair_value": 0.984191, "relative_strength": -23.057119, "rate_of_change": -0.20254353355508, "market_dynamics": -1.034539, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.172, "high": 1.2, "low": 1.172, "close": 1.197, "volume": 63019}, "trend_line": 1.274543, "activity_lines": {"activity_5": 1.173267, "activity_10": 1.179836, "activity_20": 1.216867, "activity_30": 1.248159}, "trend_signal": 0, "fair_value": 0.985684, "relative_strength": -19.169597, "rate_of_change": -0.048542851810195506, "market_dynamics": -0.86579, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.197, "high": 1.197, "low": 1.144, "close": 1.185, "volume": 3163}, "trend_line": 1.273652, "activity_lines": {"activity_5": 1.1776, "activity_10": 1.180891, "activity_20": 1.210095, "activity_30": 1.242382}, "trend_signal": 0, "fair_value": 0.98675, "relative_strength": -20.151326, "rate_of_change": -0.06990740995007427, "market_dynamics": -0.7928, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.158, "close": 1.196, "volume": 46999}, "trend_line": 1.273319, "activity_lines": {"activity_5": 1.184467, "activity_10": 1.182891, "activity_20": 1.20509, "activity_30": 1.237372}, "trend_signal": 0, "fair_value": 0.988215, "relative_strength": -20.666274, "rate_of_change": -0.02614528929408635, "market_dynamics": -0.795296, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.166, "high": 1.175, "low": 1.126, "close": 1.128, "volume": 86302}, "trend_line": 1.270656, "activity_lines": {"activity_5": 1.167267, "activity_10": 1.1726, "activity_20": 1.194281, "activity_30": 1.227996}, "trend_signal": 0, "fair_value": 0.989633, "relative_strength": -23.939902, "rate_of_change": -0.20913847983106212, "market_dynamics": -0.840058, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.188, "low": 1.083, "close": 1.102, "volume": 325538}, "trend_line": 1.264059, "activity_lines": {"activity_5": 1.145133, "activity_10": 1.158473, "activity_20": 1.182195, "activity_30": 1.217115}, "trend_signal": 0, "fair_value": 0.990628, "relative_strength": -26.069119, "rate_of_change": -0.5191806436989999, "market_dynamics": -0.925241, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.114, "high": 1.114, "low": 1.027, "close": 1.074, "volume": 150698}, "trend_line": 1.25183, "activity_lines": {"activity_5": 1.115933, "activity_10": 1.141145, "activity_20": 1.168886, "activity_30": 1.204853}, "trend_signal": 0, "fair_value": 0.991596, "relative_strength": -25.407354, "rate_of_change": -0.9674390198558804, "market_dynamics": -0.946133, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.079, "high": 1.085, "low": 1.053, "close": 1.068, "volume": 36915}, "trend_line": 1.241767, "activity_lines": {"activity_5": 1.092933, "activity_10": 1.125418, "activity_20": 1.156419, "activity_30": 1.192993}, "trend_signal": 0, "fair_value": 0.99252, "relative_strength": -25.383889, "rate_of_change": -0.8038631443566565, "market_dynamics": -1.111642, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.094, "high": 1.144, "low": 1.092, "close": 1.119, "volume": 109958}, "trend_line": 1.23564, "activity_lines": {"activity_5": 1.094733, "activity_10": 1.120782, "activity_20": 1.149538, "activity_30": 1.185073}, "trend_signal": 0, "fair_value": 0.993897, "relative_strength": -25.150667, "rate_of_change": -0.4934097942689726, "market_dynamics": -0.980572, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.151, "high": 1.173, "low": 1.127, "close": 1.147, "volume": 127105}, "trend_line": 1.227379, "activity_lines": {"activity_5": 1.111, "activity_10": 1.122255, "activity_20": 1.146248, "activity_30": 1.179354}, "trend_signal": 0, "fair_value": 0.995393, "relative_strength": -24.410361, "rate_of_change": -0.6685604221294287, "market_dynamics": -0.81098, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.106, "close": 1.147, "volume": 112888}, "trend_line": 1.221579, "activity_lines": {"activity_5": 1.126, "activity_10": 1.1244, "activity_20": 1.143952, "activity_30": 1.174169}, "trend_signal": 0, "fair_value": 0.996797, "relative_strength": -22.385326, "rate_of_change": -0.47255167311808555, "market_dynamics": -0.611412, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.155, "close": 1.176, "volume": 183816}, "trend_line": 1.215467, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.131618, "activity_20": 1.145476, "activity_30": 1.171228}, "trend_signal": 0, "fair_value": 0.998391, "relative_strength": -19.66116, "rate_of_change": -0.5003360404852978, "market_dynamics": -0.133359, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.148, "high": 1.206, "low": 1.066, "close": 1.172, "volume": 123048}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.1612, "activity_10": 1.138491, "activity_20": 1.146933, "activity_30": 1.168424}, "trend_signal": 0, "fair_value": 0.999988, "relative_strength": -21.363093, "rate_of_change": -0.44978596703983825, "market_dynamics": 0.150049, "expectation": {"probability": 58.6056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.172, "high": 1.181, "low": 1.13, "close": 1.147, "volume": 46836}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.159467, "activity_10": 1.141055, "activity_20": 1.145795, "activity_30": 1.164359}, "trend_signal": 0, "fair_value": 1.001648, "relative_strength": -24.069888, "rate_of_change": -0.5233884297520597, "market_dynamics": 0.262339, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.158, "high": 1.208, "low": 1.119, "close": 1.189, "volume": 184533}, "trend_line": 1.1973, "activity_lines": {"activity_5": 1.169867, "activity_10": 1.152145, "activity_20": 1.14891, "activity_30": 1.163413}, "trend_signal": 0, "fair_value": 1.003535, "relative_strength": -23.165851, "rate_of_change": -0.5289668986522029, "market_dynamics": 0.553523, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.219, "low": 1.152, "close": 1.193, "volume": 70460}, "trend_line": 1.190233, "activity_lines": {"activity_5": 1.1788, "activity_10": 1.162855, "activity_20": 1.152348, "activity_30": 1.163135}, "trend_signal": 0, "fair_value": 1.005315, "relative_strength": -20.791568, "rate_of_change": -0.5902447172805424, "market_dynamics": 0.60155, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.156, "close": 1.19, "volume": 90394}, "trend_line": 1.1842, "activity_lines": {"activity_5": 1.183667, "activity_10": 1.171364, "activity_20": 1.155562, "activity_30": 1.16312}, "trend_signal": 0, "fair_value": 1.007465, "relative_strength": -21.390249, "rate_of_change": -0.5068755445362527, "market_dynamics": 0.662117, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.188, "high": 1.188, "low": 1.129, "close": 1.144, "volume": 74545}, "trend_line": 1.181633, "activity_lines": {"activity_5": 1.172267, "activity_10": 1.1694, "activity_20": 1.154548, "activity_30": 1.160527}, "trend_signal": 0, "fair_value": 1.009315, "relative_strength": -26.525798, "rate_of_change": -0.21677081574058318, "market_dynamics": 0.638395, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.153, "high": 1.153, "low": 1.12, "close": 1.12, "volume": 33233}, "trend_line": 1.1752, "activity_lines": {"activity_5": 1.154733, "activity_10": 1.161691, "activity_20": 1.151362, "activity_30": 1.156551}, "trend_signal": 0, "fair_value": 1.011094, "relative_strength": -30.046155, "rate_of_change": -0.5444160750419048, "market_dynamics": 0.410236, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.101, "high": 1.116, "low": 1.082, "close": 1.085, "volume": 68279}, "trend_line": 1.166167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.1476, "activity_20": 1.145105, "activity_30": 1.150731}, "trend_signal": 0, "fair_value": 1.012917, "relative_strength": -32.243568, "rate_of_change": -0.7686351259360167, "market_dynamics": 0.191402, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.082, "high": 1.084, "low": 1.035, "close": 1.054, "volume": 44964}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.096533, "activity_10": 1.129, "activity_20": 1.136367, "activity_30": 1.143495}, "trend_signal": 0, "fair_value": 1.014897, "relative_strength": -32.545903, "rate_of_change": -0.9003856222993751, "market_dynamics": -0.128353, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.054, "high": 1.11, "low": 1.02, "close": 1.092, "volume": 144934}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.119, "activity_20": 1.131638, "activity_30": 1.139387}, "trend_signal": 0, "fair_value": 1.017658, "relative_strength": -31.299597, "rate_of_change": -0.43265058187175837, "market_dynamics": -0.147691, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.092, "high": 1.11, "low": 1.053, "close": 1.095, "volume": 55090}, "trend_line": 1.1496, "activity_lines": {"activity_5": 1.086333, "activity_10": 1.111073, "activity_20": 1.127695, "activity_30": 1.135796}, "trend_signal": 0, "fair_value": 1.020159, "relative_strength": -33.382461, "rate_of_change": -0.09272882597659889, "market_dynamics": -0.314471, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.095, "high": 1.097, "low": 1.036, "close": 1.053, "volume": 97174}, "trend_line": 1.1447, "activity_lines": {"activity_5": 1.074267, "activity_10": 1.096909, "activity_20": 1.120181, "activity_30": 1.129563}, "trend_signal": 0, "fair_value": 1.022353, "relative_strength": -37.165384, "rate_of_change": -0.42623521224773003, "market_dynamics": -0.54771, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.053, "high": 1.145, "low": 1.053, "close": 1.118, "volume": 294848}, "trend_line": 1.142733, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.096273, "activity_20": 1.119538, "activity_30": 1.127841}, "trend_signal": 0, "fair_value": 1.024738, "relative_strength": -32.918937, "rate_of_change": -0.17183541539268382, "market_dynamics": -0.400753, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.226, "low": 1.11, "close": 1.179, "volume": 139334}, "trend_line": 1.141833, "activity_lines": {"activity_5": 1.120533, "activity_10": 1.108018, "activity_20": 1.124752, "activity_30": 1.130181}, "trend_signal": 0, "fair_value": 1.027761, "relative_strength": -28.912402, "rate_of_change": -0.07875855514804428, "market_dynamics": -0.29493, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.179, "high": 1.181, "low": 1.066, "close": 1.163, "volume": 150861}, "trend_line": 1.139867, "activity_lines": {"activity_5": 1.139067, "activity_10": 1.117109, "activity_20": 1.128076, "activity_30": 1.131546}, "trend_signal": 0, "fair_value": 1.030868, "relative_strength": -30.079761, "rate_of_change": -0.17217929416999983, "market_dynamics": -0.024609, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.192, "high": 1.2, "low": 1.141, "close": 1.161, "volume": 75521}, "trend_line": 1.139633, "activity_lines": {"activity_5": 1.1522, "activity_10": 1.126327, "activity_20": 1.130786, "activity_30": 1.13291}, "trend_signal": 0, "fair_value": 1.033891, "relative_strength": -31.404185, "rate_of_change": -0.020528710805740275, "market_dynamics": 0.360129, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.161, "high": 1.19, "low": 1.13, "close": 1.15, "volume": 67126}, "trend_line": 1.1388, "activity_lines": {"activity_5": 1.157267, "activity_10": 1.133236, "activity_20": 1.132005, "activity_30": 1.133578}, "trend_signal": 0, "fair_value": 1.036591, "relative_strength": -32.078155, "rate_of_change": -0.07309370648268887, "market_dynamics": 0.384457, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.02, "close": 1.076, "volume": 43155}, "trend_line": 1.1352, "activity_lines": {"activity_5": 1.1312, "activity_10": 1.126145, "activity_20": 1.126029, "activity_30": 1.129527}, "trend_signal": 0, "fair_value": 1.039069, "relative_strength": -33.917553, "rate_of_change": -0.3161222339304573, "market_dynamics": 0.090961, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.076, "high": 1.14, "low": 1.076, "close": 1.1, "volume": 25357}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.115933, "activity_10": 1.123582, "activity_20": 1.122676, "activity_30": 1.127256}, "trend_signal": 0, "fair_value": 1.041744, "relative_strength": -35.112083, "rate_of_change": -0.10570824524313688, "market_dynamics": -0.136524, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.103, "low": 1.025, "close": 1.059, "volume": 65727}, "trend_line": 1.1294, "activity_lines": {"activity_5": 1.092267, "activity_10": 1.112727, "activity_20": 1.115643, "activity_30": 1.122417}, "trend_signal": 0, "fair_value": 1.044141, "relative_strength": -33.865334, "rate_of_change": -0.40564373897706685, "market_dynamics": -0.387667, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.059, "high": 1.059, "low": 0.981, "close": 1.013, "volume": 89656}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.0602, "activity_10": 1.094109, "activity_20": 1.104786, "activity_30": 1.114908}, "trend_signal": 0, "fair_value": 1.045919, "relative_strength": -37.821853, "rate_of_change": -0.5076146626527349, "market_dynamics": -0.679173, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.013, "high": 1.12, "low": 0.999, "close": 1.07, "volume": 49494}, "trend_line": 1.119467, "activity_lines": {"activity_5": 1.057, "activity_10": 1.087345, "activity_20": 1.100114, "activity_30": 1.111445}, "trend_signal": 0, "fair_value": 1.047448, "relative_strength": -29.858973, "rate_of_change": -0.3737762166193349, "market_dynamics": -0.59611, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.003, "close": 1.041, "volume": 4214}, "trend_line": 1.116567, "activity_lines": {"activity_5": 1.049467, "activity_10": 1.075, "activity_20": 1.093048, "activity_30": 1.106383}, "trend_signal": 0, "fair_value": 1.048698, "relative_strength": -32.171016, "rate_of_change": -0.259051852354728, "market_dynamics": -0.667079, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.041, "high": 1.045, "low": 0.965, "close": 0.98, "volume": 57080}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.023933, "activity_10": 1.052964, "activity_20": 1.080876, "activity_30": 1.097572}, "trend_signal": 0, "fair_value": 1.049502, "relative_strength": -38.725285, "rate_of_change": -0.36424146513375755, "market_dynamics": -0.862931, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.895, "close": 0.938, "volume": 212576}, "trend_line": 1.107967, "activity_lines": {"activity_5": 0.9924, "activity_10": 1.026909, "activity_20": 1.065719, "activity_30": 1.086314}, "trend_signal": 0, "fair_value": 1.049955, "relative_strength": -39.762091, "rate_of_change": -0.4074606741573142, "market_dynamics": -0.886281, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.938, "high": 0.958, "low": 0.899, "close": 0.917, "volume": 119126}, "trend_line": 1.102933, "activity_lines": {"activity_5": 0.961933, "activity_10": 1.001127, "activity_20": 1.049762, "activity_30": 1.073994}, "trend_signal": 0, "fair_value": 1.050202, "relative_strength": -39.362796, "rate_of_change": -0.45434566191953224, "market_dynamics": -1.128489, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.917, "high": 0.917, "low": 0.807, "close": 0.858, "volume": 326616}, "trend_line": 1.094233, "activity_lines": {"activity_5": 0.9182, "activity_10": 0.969055, "activity_20": 1.029267, "activity_30": 1.058191}, "trend_signal": 0, "fair_value": 1.050054, "relative_strength": -42.957161, "rate_of_change": -0.7888058476806779, "market_dynamics": -1.255224, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.858, "high": 0.93, "low": 0.82, "close": 0.834, "volume": 117711}, "trend_line": 1.0838, "activity_lines": {"activity_5": 0.8806, "activity_10": 0.937927, "activity_20": 1.007733, "activity_30": 1.041402}, "trend_signal": 0, "fair_value": 1.05001, "relative_strength": -44.780844, "rate_of_change": -0.953453240763157, "market_dynamics": -1.273587, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.834, "high": 0.834, "low": 0.782, "close": 0.801, "volume": 43295}, "trend_line": 1.072267, "activity_lines": {"activity_5": 0.8458, "activity_10": 0.9052, "activity_20": 0.984252, "activity_30": 1.023157}, "trend_signal": 0, "fair_value": 1.050182, "relative_strength": -44.375722, "rate_of_change": -1.0641262225502874, "market_dynamics": -1.395862, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.801, "high": 0.801, "low": 0.74, "close": 0.774, "volume": 26184}, "trend_line": 1.058867, "activity_lines": {"activity_5": 0.813933, "activity_10": 0.873, "activity_20": 0.959405, "activity_30": 1.003914}, "trend_signal": 0, "fair_value": 1.050083, "relative_strength": -45.251719, "rate_of_change": -1.24968874356854, "market_dynamics": -1.466803, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.774, "high": 0.777, "low": 0.691, "close": 0.729, "volume": 153121}, "trend_line": 1.0441, "activity_lines": {"activity_5": 0.778, "activity_10": 0.8378, "activity_20": 0.931786, "activity_30": 0.982632}, "trend_signal": 0, "fair_value": 1.049459, "relative_strength": -48.094027, "rate_of_change": -1.394603854875067, "market_dynamics": -1.503192, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.729, "high": 0.743, "low": 0.7, "close": 0.701, "volume": 69807}, "trend_line": 1.029233, "activity_lines": {"activity_5": 0.745267, "activity_10": 0.802673, "activity_20": 0.903243, "activity_30": 0.960497}, "trend_signal": 0, "fair_value": 1.04876, "relative_strength": -46.950384, "rate_of_change": -1.4239057561536217, "market_dynamics": -1.530092, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.594, "close": 0.598, "volume": 76757}, "trend_line": 1.009533, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.755527, "activity_20": 0.866567, "activity_30": 0.932675}, "trend_signal": 0, "fair_value": 1.047079, "relative_strength": -54.74515, "rate_of_change": -1.9140466735909214, "market_dynamics": -1.584729, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.598, "high": 0.599, "low": 0.58, "close": 0.581, "volume": 57450}, "trend_line": 0.989133, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.713345, "activity_20": 0.830748, "activity_30": 0.905028}, "trend_signal": 0, "fair_value": 1.045399, "relative_strength": -53.076719, "rate_of_change": -2.020736320655191, "market_dynamics": -1.571339, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.543, "volume": 73867}, "trend_line": 0.967567, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.671509, "activity_20": 0.794157, "activity_30": 0.876245}, "trend_signal": 0, "fair_value": 1.043615, "relative_strength": -54.086058, "rate_of_change": -2.180293246712028, "market_dynamics": -1.607822, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.543, "high": 0.553, "low": 0.531, "close": 0.551, "volume": 61656}, "trend_line": 0.9478, "activity_lines": {"activity_5": 0.571133, "activity_10": 0.638309, "activity_20": 0.761281, "activity_30": 0.84937}, "trend_signal": 0, "fair_value": 1.041714, "relative_strength": -53.687305, "rate_of_change": -2.0429592989426033, "market_dynamics": -1.621276, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.535, "close": 0.538, "volume": 71095}, "trend_line": 0.9284, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.6094, "activity_20": 0.730071, "activity_30": 0.822931}, "trend_signal": 0, "fair_value": 1.039874, "relative_strength": -53.182604, "rate_of_change": -2.0468453260181443, "market_dynamics": -1.627917, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.538, "high": 0.575, "low": 0.507, "close": 0.551, "volume": 160007}, "trend_line": 0.9106, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.588673, "activity_20": 0.703014, "activity_30": 0.798583}, "trend_signal": 0, "fair_value": 1.038164, "relative_strength": -52.20791, "rate_of_change": -1.917277035760452, "market_dynamics": -1.573591, "expectation": {"probability": 46.4971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb072f81-3f59-45ea-9e4a-1d4fbbb798db/", "share_image": "https://sharemaestro.com/terminal/cb072f81-3f59-45ea-9e4a-1d4fbbb798db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}