{"ticker": {"uuid": "cb0c329f-77b8-4461-8d24-f4a73222401f", "symbol": "GHC", "name": "Garofalo Health Care S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHC rose 3.15%, moving from 5.16 to 5.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.18, "close": 5.32, "volume": 87580}, "trend_line": 5.174781, "activity_lines": {"activity_5": 5.269701, "activity_10": 5.09353, "activity_20": 5.039527, "activity_30": 5.108755}, "trend_signal": 0, "fair_value": 4.861038, "relative_strength": -8.206904, "rate_of_change": 0.11745677354698526, "market_dynamics": 0.164969, "expectation": {"probability": 56.6808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.86542, "high": 4.010373, "low": 3.788112, "close": 3.875084, "volume": 104301}, "trend_line": 3.695664, "activity_lines": {"activity_5": 3.873151, "activity_10": 3.819386, "activity_20": 3.739541, "activity_30": 3.708216}, "trend_signal": 1, "fair_value": 4.543479, "relative_strength": -8.664823, "rate_of_change": -0.18269092606257278, "market_dynamics": 1.450441, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.875084, "high": 4.058691, "low": 3.875084, "close": 4.058691, "volume": 131500}, "trend_line": 3.697918, "activity_lines": {"activity_5": 3.937575, "activity_10": 3.873678, "activity_20": 3.77479, "activity_30": 3.731637}, "trend_signal": 1, "fair_value": 4.539205, "relative_strength": -6.428747, "rate_of_change": 0.06099039306604173, "market_dynamics": 1.387262, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.058691, "high": 4.097345, "low": 3.846093, "close": 3.933065, "volume": 47124}, "trend_line": 3.701945, "activity_lines": {"activity_5": 3.94144, "activity_10": 3.897222, "activity_20": 3.795589, "activity_30": 3.746808}, "trend_signal": 1, "fair_value": 4.534373, "relative_strength": -6.657833, "rate_of_change": 0.10889911566453828, "market_dynamics": 1.265857, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.933065, "high": 3.962055, "low": 3.86542, "close": 3.884747, "volume": 24722}, "trend_line": 3.707421, "activity_lines": {"activity_5": 3.928555, "activity_10": 3.90548, "activity_20": 3.810706, "activity_30": 3.758601}, "trend_signal": 1, "fair_value": 4.529108, "relative_strength": -10.568906, "rate_of_change": 0.147922240876087, "market_dynamics": 1.142834, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.913738, "high": 3.923401, "low": 3.817102, "close": 3.904074, "volume": 47645}, "trend_line": 3.712897, "activity_lines": {"activity_5": 3.923401, "activity_10": 3.912156, "activity_20": 3.826122, "activity_30": 3.771289}, "trend_signal": 1, "fair_value": 4.523656, "relative_strength": -8.11128, "rate_of_change": 0.14770375417304413, "market_dynamics": 1.020928, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.913738, "high": 3.971719, "low": 3.86542, "close": 3.962055, "volume": 92681}, "trend_line": 3.721916, "activity_lines": {"activity_5": 3.933709, "activity_10": 3.923928, "activity_20": 3.845587, "activity_30": 3.787363}, "trend_signal": 1, "fair_value": 4.519568, "relative_strength": -8.988979, "rate_of_change": 0.24291005110025646, "market_dynamics": 0.876559, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.962055, "high": 3.981382, "low": 3.86542, "close": 3.913738, "volume": 64249}, "trend_line": 3.732063, "activity_lines": {"activity_5": 3.922113, "activity_10": 3.925158, "activity_20": 3.858702, "activity_30": 3.799739}, "trend_signal": 1, "fair_value": 4.515418, "relative_strength": -10.036578, "rate_of_change": 0.27262839892142515, "market_dynamics": 0.794466, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.913738, "high": 4.020037, "low": 3.875084, "close": 3.962055, "volume": 104060}, "trend_line": 3.745592, "activity_lines": {"activity_5": 3.936286, "activity_10": 3.932713, "activity_20": 3.875314, "activity_30": 3.814577}, "trend_signal": 1, "fair_value": 4.512506, "relative_strength": -10.493197, "rate_of_change": 0.36250727814615347, "market_dynamics": 0.843377, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.981382, "high": 4.097345, "low": 3.904074, "close": 4.020036, "volume": 138993}, "trend_line": 3.754289, "activity_lines": {"activity_5": 3.967853, "activity_10": 3.950108, "activity_20": 3.895975, "activity_30": 3.832283}, "trend_signal": 1, "fair_value": 4.510276, "relative_strength": -5.927296, "rate_of_change": 0.23219293505539784, "market_dynamics": 0.954065, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.058691, "high": 4.107009, "low": 3.933065, "close": 4.078018, "volume": 102876}, "trend_line": 3.766852, "activity_lines": {"activity_5": 4.009729, "activity_10": 3.975936, "activity_20": 3.920203, "activity_30": 3.853169}, "trend_signal": 1, "fair_value": 4.507798, "relative_strength": -3.221441, "rate_of_change": 0.3346306051558658, "market_dynamics": 0.930684, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.107009, "high": 4.261625, "low": 4.078018, "close": 4.107008, "volume": 51429}, "trend_line": 3.786501, "activity_lines": {"activity_5": 4.049671, "activity_10": 4.002818, "activity_20": 3.945029, "activity_30": 3.875115}, "trend_signal": 1, "fair_value": 4.505816, "relative_strength": -0.476232, "rate_of_change": 0.5216292012534552, "market_dynamics": 0.988008, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.068354, "high": 4.290616, "low": 4.068354, "close": 4.136, "volume": 41398}, "trend_line": 3.806472, "activity_lines": {"activity_5": 4.089614, "activity_10": 4.030754, "activity_20": 3.970246, "activity_30": 3.897663}, "trend_signal": 1, "fair_value": 4.502657, "relative_strength": -1.0233, "rate_of_change": 0.5274262439122547, "market_dynamics": 0.955102, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.174654, "high": 4.174654, "low": 4.020036, "close": 4.097345, "volume": 38289}, "trend_line": 3.819518, "activity_lines": {"activity_5": 4.101855, "activity_10": 4.050257, "activity_20": 3.989343, "activity_30": 3.916429}, "trend_signal": 1, "fair_value": 4.498259, "relative_strength": -3.100124, "rate_of_change": 0.3427320626553962, "market_dynamics": 0.792624, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.097345, "high": 4.174653, "low": 4.000709, "close": 4.155326, "volume": 180135}, "trend_line": 3.839328, "activity_lines": {"activity_5": 4.124403, "activity_10": 4.077315, "activity_20": 4.011477, "activity_30": 3.938094}, "trend_signal": 1, "fair_value": 4.493427, "relative_strength": 0.073196, "rate_of_change": 0.5186518298905806, "market_dynamics": 0.947206, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.193981, "high": 4.348597, "low": 4.155326, "close": 4.32927, "volume": 811738}, "trend_line": 3.863809, "activity_lines": {"activity_5": 4.195913, "activity_10": 4.131079, "activity_20": 4.047555, "activity_30": 3.969703}, "trend_signal": 1, "fair_value": 4.490515, "relative_strength": 2.116847, "rate_of_change": 0.6376376282516042, "market_dynamics": 1.186585, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.338934, "high": 4.348598, "low": 4.174654, "close": 4.280952, "volume": 251195}, "trend_line": 3.88668, "activity_lines": {"activity_5": 4.234567, "activity_10": 4.168328, "activity_20": 4.075579, "activity_30": 3.996615}, "trend_signal": 1, "fair_value": 4.485622, "relative_strength": 2.402409, "rate_of_change": 0.5919288453440713, "market_dynamics": 1.314908, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.319606, "high": 4.387252, "low": 4.193981, "close": 4.222971, "volume": 807243}, "trend_line": 3.904718, "activity_lines": {"activity_5": 4.242298, "activity_10": 4.189236, "activity_20": 4.096102, "activity_30": 4.018312}, "trend_signal": 1, "fair_value": 4.480604, "relative_strength": 2.639031, "rate_of_change": 0.46409789331768436, "market_dynamics": 1.627437, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.261625, "high": 4.396916, "low": 4.242298, "close": 4.338934, "volume": 397025}, "trend_line": 3.927589, "activity_lines": {"activity_5": 4.282885, "activity_10": 4.225607, "activity_20": 4.125553, "activity_30": 4.046326}, "trend_signal": 1, "fair_value": 4.475586, "relative_strength": 7.394129, "rate_of_change": 0.5857273175681397, "market_dynamics": 1.666599, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.348597, "high": 4.580522, "low": 4.251962, "close": 4.512878, "volume": 357290}, "trend_line": 3.957707, "activity_lines": {"activity_5": 4.365348, "activity_10": 4.286751, "activity_20": 4.169592, "activity_30": 4.084086}, "trend_signal": 1, "fair_value": 4.473294, "relative_strength": 10.377436, "rate_of_change": 0.766831763710507, "market_dynamics": 1.617759, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.541868, "high": 4.541868, "low": 4.193981, "close": 4.290616, "volume": 92895}, "trend_line": 3.979933, "activity_lines": {"activity_5": 4.349886, "activity_10": 4.298523, "activity_20": 4.189563, "activity_30": 4.105564}, "trend_signal": 1, "fair_value": 4.471064, "relative_strength": 8.626937, "rate_of_change": 0.5615878082940413, "market_dynamics": 1.508834, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.32927, "high": 4.512878, "low": 4.097345, "close": 4.30028, "volume": 258529}, "trend_line": 4.002964, "activity_lines": {"activity_5": 4.340222, "activity_10": 4.308186, "activity_20": 4.208338, "activity_30": 4.126232}, "trend_signal": 1, "fair_value": 4.472055, "relative_strength": 9.345141, "rate_of_change": 0.5786780832742779, "market_dynamics": 1.326279, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.261625, "high": 4.483887, "low": 4.261625, "close": 4.416243, "volume": 180062}, "trend_line": 4.029378, "activity_lines": {"activity_5": 4.367925, "activity_10": 4.33542, "activity_20": 4.236132, "activity_30": 4.152895}, "trend_signal": 1, "fair_value": 4.47156, "relative_strength": 7.11304, "rate_of_change": 0.6598610429671597, "market_dynamics": 1.205517, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.387252, "high": 4.493551, "low": 4.367925, "close": 4.435569, "volume": 469243}, "trend_line": 4.058047, "activity_lines": {"activity_5": 4.389184, "activity_10": 4.361072, "activity_20": 4.264064, "activity_30": 4.179101}, "trend_signal": 1, "fair_value": 4.47094, "relative_strength": 8.388631, "rate_of_change": 0.7114993927102354, "market_dynamics": 1.141194, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.474223, "high": 4.59985, "low": 4.406579, "close": 4.425906, "volume": 3726157}, "trend_line": 4.085427, "activity_lines": {"activity_5": 4.400781, "activity_10": 4.378818, "activity_20": 4.288683, "activity_30": 4.202834}, "trend_signal": 1, "fair_value": 4.468091, "relative_strength": 4.672159, "rate_of_change": 0.6747087946492478, "market_dynamics": 1.278664, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.46456, "high": 4.512878, "low": 4.251962, "close": 4.396915, "volume": 122342}, "trend_line": 4.11184, "activity_lines": {"activity_5": 4.408511, "activity_10": 4.386373, "activity_20": 4.307964, "activity_30": 4.22293}, "trend_signal": 1, "fair_value": 4.464188, "relative_strength": 4.287315, "rate_of_change": 0.6465174876457173, "market_dynamics": 1.097911, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.348598, "high": 4.425906, "low": 4.271289, "close": 4.348597, "volume": 149228}, "trend_line": 4.127946, "activity_lines": {"activity_5": 4.39305, "activity_10": 4.383913, "activity_20": 4.320297, "activity_30": 4.238204}, "trend_signal": 1, "fair_value": 4.459852, "relative_strength": 1.510981, "rate_of_change": 0.39169812054943115, "market_dynamics": 0.705199, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.387251, "high": 4.396915, "low": 4.116672, "close": 4.309943, "volume": 693717}, "trend_line": 4.145663, "activity_lines": {"activity_5": 4.361482, "activity_10": 4.373195, "activity_20": 4.327107, "activity_30": 4.249946}, "trend_signal": 1, "fair_value": 4.455516, "relative_strength": -0.802643, "rate_of_change": 0.42919650596205006, "market_dynamics": 0.222677, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.309943, "high": 4.367925, "low": 4.280952, "close": 4.348597, "volume": 437773}, "trend_line": 4.159836, "activity_lines": {"activity_5": 4.349886, "activity_10": 4.367924, "activity_20": 4.335713, "activity_30": 4.263039}, "trend_signal": 1, "fair_value": 4.451923, "relative_strength": 0.356968, "rate_of_change": 0.3418753526275637, "market_dynamics": -0.268211, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.319607, "high": 4.638504, "low": 4.271289, "close": 4.551532, "volume": 100952}, "trend_line": 4.181418, "activity_lines": {"activity_5": 4.411732, "activity_10": 4.399375, "activity_20": 4.361804, "activity_30": 4.288309}, "trend_signal": 1, "fair_value": 4.448516, "relative_strength": 5.130041, "rate_of_change": 0.518818530345897, "market_dynamics": -0.356497, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.503214, "high": 4.541868, "low": 4.396915, "close": 4.483887, "volume": 130307}, "trend_line": 4.202678, "activity_lines": {"activity_5": 4.442656, "activity_10": 4.417823, "activity_20": 4.378922, "activity_30": 4.307823}, "trend_signal": 1, "fair_value": 4.444428, "relative_strength": 3.602802, "rate_of_change": 0.5084399598413705, "market_dynamics": -0.332394, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.435569, "high": 4.49355, "low": 4.290616, "close": 4.30028, "volume": 75198}, "trend_line": 4.216851, "activity_lines": {"activity_5": 4.406579, "activity_10": 4.399375, "activity_20": 4.376622, "activity_30": 4.31412}, "trend_signal": 1, "fair_value": 4.438295, "relative_strength": -0.822719, "rate_of_change": 0.3372373519931919, "market_dynamics": -0.44502, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.338934, "high": 4.387252, "low": 4.251962, "close": 4.251962, "volume": 79242}, "trend_line": 4.223293, "activity_lines": {"activity_5": 4.357617, "activity_10": 4.372141, "activity_20": 4.368799, "activity_30": 4.316386}, "trend_signal": 1, "fair_value": 4.431109, "relative_strength": -1.980578, "rate_of_change": 0.15276802523968327, "market_dynamics": -0.590443, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.280952, "high": 4.358261, "low": 4.222971, "close": 4.319606, "volume": 46265}, "trend_line": 4.236178, "activity_lines": {"activity_5": 4.335068, "activity_10": 4.360194, "activity_20": 4.366866, "activity_30": 4.322599}, "trend_signal": 1, "fair_value": 4.427083, "relative_strength": 0.110234, "rate_of_change": 0.30509367926875575, "market_dynamics": -0.852916, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.309944, "high": 4.667495, "low": 4.280953, "close": 4.590186, "volume": 4273386}, "trend_line": 4.259693, "activity_lines": {"activity_5": 4.404646, "activity_10": 4.399551, "activity_20": 4.389644, "activity_30": 4.345438}, "trend_signal": 1, "fair_value": 4.425286, "relative_strength": 5.801306, "rate_of_change": 0.5550994316103011, "market_dynamics": -0.605359, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.619177, "high": 4.754467, "low": 4.551532, "close": 4.677158, "volume": 103174}, "trend_line": 4.285462, "activity_lines": {"activity_5": 4.500637, "activity_10": 4.451734, "activity_20": 4.418635, "activity_30": 4.372372}, "trend_signal": 1, "fair_value": 4.424667, "relative_strength": 6.404841, "rate_of_change": 0.6049496994266836, "market_dynamics": -0.232416, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.715813, "high": 4.802784, "low": 4.590186, "close": 4.59985, "volume": 163023}, "trend_line": 4.306722, "activity_lines": {"activity_5": 4.557974, "activity_10": 4.484766, "activity_20": 4.438606, "activity_30": 4.392655}, "trend_signal": 1, "fair_value": 4.4238, "relative_strength": 2.939132, "rate_of_change": 0.4960958701768873, "market_dynamics": 0.104596, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.59985, "high": 4.744803, "low": 4.59985, "close": 4.686821, "volume": 781477}, "trend_line": 4.332491, "activity_lines": {"activity_5": 4.62433, "activity_10": 4.529042, "activity_20": 4.465342, "activity_30": 4.417177}, "trend_signal": 1, "fair_value": 4.424667, "relative_strength": 2.731396, "rate_of_change": 0.5983437054910992, "market_dynamics": 0.541209, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.706149, "high": 4.735139, "low": 4.619177, "close": 4.706149, "volume": 314148}, "trend_line": 4.357295, "activity_lines": {"activity_5": 4.668139, "activity_10": 4.56998, "activity_20": 4.49171, "activity_30": 4.441284}, "trend_signal": 1, "fair_value": 4.424233, "relative_strength": -0.044752, "rate_of_change": 0.5725112873863928, "market_dynamics": 0.537826, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.725476, "high": 4.889756, "low": 4.590187, "close": 4.638505, "volume": 483656}, "trend_line": 4.37791, "activity_lines": {"activity_5": 4.663629, "activity_10": 4.592119, "activity_20": 4.509887, "activity_30": 4.459427}, "trend_signal": 1, "fair_value": 4.423862, "relative_strength": -2.289678, "rate_of_change": 0.47311462730892156, "market_dynamics": 0.544256, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.715812, "high": 4.851102, "low": 4.609513, "close": 4.657831, "volume": 242693}, "trend_line": 4.397237, "activity_lines": {"activity_5": 4.662341, "activity_10": 4.61619, "activity_20": 4.529306, "activity_30": 4.477486}, "trend_signal": 1, "fair_value": 4.4238, "relative_strength": -3.334654, "rate_of_change": 0.44146636180277005, "market_dynamics": 0.636248, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.657831, "high": 4.706148, "low": 4.561195, "close": 4.590186, "volume": 144323}, "trend_line": 4.413343, "activity_lines": {"activity_5": 4.639793, "activity_10": 4.624799, "activity_20": 4.540534, "activity_30": 4.489935}, "trend_signal": 1, "fair_value": 4.422127, "relative_strength": -6.163795, "rate_of_change": 0.3662754588847638, "market_dynamics": 0.529474, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.609513, "high": 4.725476, "low": 4.367925, "close": 4.706149, "volume": 162515}, "trend_line": 4.432348, "activity_lines": {"activity_5": 4.656543, "activity_10": 4.649222, "activity_20": 4.561426, "activity_30": 4.508825}, "trend_signal": 1, "fair_value": 4.420455, "relative_strength": -4.887721, "rate_of_change": 0.43062594500359336, "market_dynamics": 0.466783, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.725476, "high": 4.783457, "low": 4.59985, "close": 4.754467, "volume": 128839}, "trend_line": 4.454252, "activity_lines": {"activity_5": 4.68811, "activity_10": 4.674171, "activity_20": 4.585539, "activity_30": 4.529607}, "trend_signal": 1, "fair_value": 4.41872, "relative_strength": -5.080758, "rate_of_change": 0.49418502337813147, "market_dynamics": 0.440285, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.754467, "high": 4.754467, "low": 4.62884, "close": 4.754467, "volume": 633125}, "trend_line": 4.474224, "activity_lines": {"activity_5": 4.716457, "activity_10": 4.691214, "activity_20": 4.608133, "activity_30": 4.548976}, "trend_signal": 1, "fair_value": 4.417853, "relative_strength": -3.104055, "rate_of_change": 0.44838055862129256, "market_dynamics": 0.458644, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.706149, "high": 5.025046, "low": 4.706149, "close": 4.851102, "volume": 214244}, "trend_line": 4.491618, "activity_lines": {"activity_5": 4.769284, "activity_10": 4.722841, "activity_20": 4.638366, "activity_30": 4.573291}, "trend_signal": 1, "fair_value": 4.41711, "relative_strength": -0.615314, "rate_of_change": 0.3887601514810046, "market_dynamics": 0.660543, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.831775, "high": 4.831775, "low": 4.541869, "close": 4.561195, "volume": 182081}, "trend_line": 4.500959, "activity_lines": {"activity_5": 4.712591, "activity_10": 4.698594, "activity_20": 4.638826, "activity_30": 4.577779}, "trend_signal": 1, "fair_value": 4.415003, "relative_strength": -7.04616, "rate_of_change": 0.20796514752590367, "market_dynamics": 0.465508, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.59985, "high": 4.706149, "low": 4.541868, "close": 4.580523, "volume": 56216}, "trend_line": 4.512878, "activity_lines": {"activity_5": 4.664273, "activity_10": 4.678564, "activity_20": 4.640115, "activity_30": 4.582913}, "trend_signal": 1, "fair_value": 4.412897, "relative_strength": -7.553815, "rate_of_change": 0.2648102326637455, "market_dynamics": 0.170358, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.561195, "high": 4.715813, "low": 4.532205, "close": 4.638505, "volume": 256365}, "trend_line": 4.522864, "activity_lines": {"activity_5": 4.643658, "activity_10": 4.671009, "activity_20": 4.645637, "activity_30": 4.591018}, "trend_signal": 1, "fair_value": 4.411039, "relative_strength": -4.611679, "rate_of_change": 0.22127786303996022, "market_dynamics": -0.227659, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59985, "high": 4.889757, "low": 4.59985, "close": 4.638505, "volume": 67467}, "trend_line": 4.527051, "activity_lines": {"activity_5": 4.630774, "activity_10": 4.664684, "activity_20": 4.649778, "activity_30": 4.598478}, "trend_signal": 1, "fair_value": 4.409924, "relative_strength": -7.387811, "rate_of_change": 0.09257408580050032, "market_dynamics": -0.790621, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.677158, "high": 4.870429, "low": 4.590186, "close": 4.831775, "volume": 162459}, "trend_line": 4.54509, "activity_lines": {"activity_5": 4.690043, "activity_10": 4.693499, "activity_20": 4.671912, "activity_30": 4.618138}, "trend_signal": 1, "fair_value": 4.410048, "relative_strength": -5.474763, "rate_of_change": 0.3984713227220086, "market_dynamics": -0.752548, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.851102, "high": 4.92841, "low": 4.831775, "close": 4.889756, "volume": 64591}, "trend_line": 4.564739, "activity_lines": {"activity_5": 4.769929, "activity_10": 4.729693, "activity_20": 4.697912, "activity_30": 4.640374}, "trend_signal": 1, "fair_value": 4.410048, "relative_strength": -1.764862, "rate_of_change": 0.4323126714762579, "market_dynamics": -0.568396, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.909083, "high": 5.005719, "low": 4.870429, "close": 4.928411, "volume": 73801}, "trend_line": 4.581811, "activity_lines": {"activity_5": 4.840795, "activity_10": 4.767469, "activity_20": 4.724786, "activity_30": 4.663837}, "trend_signal": 1, "fair_value": 4.409676, "relative_strength": -1.001649, "rate_of_change": 0.3739972865918457, "market_dynamics": -0.257011, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.889756, "high": 5.372933, "low": 4.889756, "close": 5.256971, "volume": 253857}, "trend_line": 4.609191, "activity_lines": {"activity_5": 4.997988, "activity_10": 4.860942, "activity_20": 4.77973, "activity_30": 4.707396}, "trend_signal": 1, "fair_value": 4.410048, "relative_strength": 4.960421, "rate_of_change": 0.5975803017627737, "market_dynamics": 0.410826, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.256971, "high": 5.411588, "low": 5.083027, "close": 5.19899, "volume": 361261}, "trend_line": 4.634961, "activity_lines": {"activity_5": 5.094624, "activity_10": 4.934736, "activity_20": 4.824689, "activity_30": 4.745447}, "trend_signal": 1, "fair_value": 4.408189, "relative_strength": 9.945107, "rate_of_change": 0.559100284626947, "market_dynamics": 0.831632, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.237644, "high": 5.276298, "low": 4.967064, "close": 4.967064, "volume": 94191}, "trend_line": 4.653966, "activity_lines": {"activity_5": 5.076585, "activity_10": 4.95828, "activity_20": 4.84466, "activity_30": 4.766873}, "trend_signal": 1, "fair_value": 4.405216, "relative_strength": 2.947032, "rate_of_change": 0.4100358125990691, "market_dynamics": 0.952316, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.967064, "high": 5.160336, "low": 4.870429, "close": 4.870429, "volume": 88444}, "trend_line": 4.67136, "activity_lines": {"activity_5": 5.017315, "activity_10": 4.962145, "activity_20": 4.854047, "activity_30": 4.780839}, "trend_signal": 1, "fair_value": 4.402119, "relative_strength": 1.291082, "rate_of_change": 0.37374574717564235, "market_dynamics": 0.869813, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.889756, "high": 5.044373, "low": 4.889756, "close": 5.044373, "volume": 41548}, "trend_line": 4.695841, "activity_lines": {"activity_5": 5.017315, "activity_10": 4.992014, "activity_20": 4.878712, "activity_30": 4.804904}, "trend_signal": 1, "fair_value": 4.399269, "relative_strength": 2.227678, "rate_of_change": 0.5240657966844721, "market_dynamics": 0.558788, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.986392, "high": 5.102354, "low": 4.909083, "close": 5.0637, "volume": 97745}, "trend_line": 4.719678, "activity_lines": {"activity_5": 5.016026, "activity_10": 5.016964, "activity_20": 4.903515, "activity_30": 4.828637}, "trend_signal": 1, "fair_value": 4.397906, "relative_strength": 0.750174, "rate_of_change": 0.5076194019346126, "market_dynamics": 0.258334, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.005719, "high": 5.044373, "low": 4.92841, "close": 5.005719, "volume": 57039}, "trend_line": 4.734817, "activity_lines": {"activity_5": 5.008296, "activity_10": 5.02364, "activity_20": 4.921094, "activity_30": 4.847091}, "trend_signal": 1, "fair_value": 4.396791, "relative_strength": 0.517183, "rate_of_change": 0.32076340801214764, "market_dynamics": 0.136767, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.967064, "high": 5.083028, "low": 4.92841, "close": 5.044373, "volume": 62316}, "trend_line": 4.7535, "activity_lines": {"activity_5": 5.026334, "activity_10": 5.030668, "activity_20": 4.940605, "activity_30": 4.867063}, "trend_signal": 1, "fair_value": 4.395305, "relative_strength": 2.302508, "rate_of_change": 0.3945875838496024, "market_dynamics": 0.267337, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.083027, "high": 5.102355, "low": 4.92841, "close": 5.005719, "volume": 70355}, "trend_line": 4.777015, "activity_lines": {"activity_5": 5.026334, "activity_10": 5.026803, "activity_20": 4.954594, "activity_30": 4.883335}, "trend_signal": 1, "fair_value": 4.394066, "relative_strength": 6.981842, "rate_of_change": 0.4946881245398071, "market_dynamics": 0.245979, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.754466, "high": 5.0637, "low": 4.638504, "close": 4.986392, "volume": 120039}, "trend_line": 4.801496, "activity_lines": {"activity_5": 5.010873, "activity_10": 5.017315, "activity_20": 4.964764, "activity_30": 4.896843}, "trend_signal": 1, "fair_value": 4.391464, "relative_strength": 7.18481, "rate_of_change": 0.5124748404600078, "market_dynamics": 0.154825, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.967065, "high": 4.986391, "low": 4.831775, "close": 4.967064, "volume": 33327}, "trend_line": 4.823078, "activity_lines": {"activity_5": 4.992834, "activity_10": 5.003259, "activity_20": 4.971758, "activity_30": 4.907525}, "trend_signal": 1, "fair_value": 4.389234, "relative_strength": 2.668696, "rate_of_change": 0.44948491053620676, "market_dynamics": 0.016058, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.92841, "high": 5.237644, "low": 4.909083, "close": 5.19899, "volume": 88195}, "trend_line": 4.843371, "activity_lines": {"activity_5": 5.058546, "activity_10": 5.036642, "activity_20": 4.999829, "activity_30": 4.931777}, "trend_signal": 1, "fair_value": 4.386756, "relative_strength": 5.408669, "rate_of_change": 0.42074791243269466, "market_dynamics": -0.078002, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.160336, "high": 5.430915, "low": 5.083027, "close": 5.121682, "volume": 238073}, "trend_line": 4.858189, "activity_lines": {"activity_5": 5.085604, "activity_10": 5.055969, "activity_20": 5.01842, "activity_30": 4.949733}, "trend_signal": 1, "fair_value": 4.383411, "relative_strength": 1.577251, "rate_of_change": 0.30594393863282404, "market_dynamics": -0.093694, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.141008, "high": 5.218317, "low": 5.005718, "close": 5.141009, "volume": 27695}, "trend_line": 4.876227, "activity_lines": {"activity_5": 5.113951, "activity_10": 5.075999, "activity_20": 5.037563, "activity_30": 4.967979}, "trend_signal": 1, "fair_value": 4.37957, "relative_strength": 5.174489, "rate_of_change": 0.3712906187881899, "market_dynamics": -0.216621, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.102355, "high": 5.33428, "low": 5.0637, "close": 5.141009, "volume": 61387}, "trend_line": 4.891367, "activity_lines": {"activity_5": 5.133278, "activity_10": 5.09111, "activity_20": 5.053945, "activity_30": 4.985062}, "trend_signal": 1, "fair_value": 4.376225, "relative_strength": 4.261202, "rate_of_change": 0.31048595563741616, "market_dynamics": -0.221072, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.083027, "high": 5.237644, "low": 5.025046, "close": 5.237644, "volume": 63470}, "trend_line": 4.909084, "activity_lines": {"activity_5": 5.174509, "activity_10": 5.122033, "activity_20": 5.076861, "activity_30": 5.007402}, "trend_signal": 1, "fair_value": 4.373995, "relative_strength": 5.537059, "rate_of_change": 0.36220958271992687, "market_dynamics": -0.223748, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.237644, "high": 5.237644, "low": 5.102355, "close": 5.160336, "volume": 60331}, "trend_line": 4.926478, "activity_lines": {"activity_5": 5.171932, "activity_10": 5.135738, "activity_20": 5.089562, "activity_30": 5.023612}, "trend_signal": 1, "fair_value": 4.370155, "relative_strength": 1.102171, "rate_of_change": 0.3543227208986514, "market_dynamics": -0.198165, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.19899, "high": 5.276298, "low": 5.121682, "close": 5.276298, "volume": 59993}, "trend_line": 4.947093, "activity_lines": {"activity_5": 5.210586, "activity_10": 5.167715, "activity_20": 5.110822, "activity_30": 5.046181}, "trend_signal": 1, "fair_value": 4.367305, "relative_strength": 6.845921, "rate_of_change": 0.41845310178994777, "market_dynamics": 0.141834, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.237645, "high": 5.353607, "low": 5.237644, "close": 5.314953, "volume": 50122}, "trend_line": 4.971252, "activity_lines": {"activity_5": 5.251817, "activity_10": 5.202504, "activity_20": 5.133646, "activity_30": 5.069914}, "trend_signal": 1, "fair_value": 4.366314, "relative_strength": 5.456419, "rate_of_change": 0.48834739916957376, "market_dynamics": 0.468774, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.314952, "high": 5.488896, "low": 5.314952, "close": 5.430915, "volume": 306607}, "trend_line": 4.995411, "activity_lines": {"activity_5": 5.320106, "activity_10": 5.252755, "activity_20": 5.16549, "activity_30": 5.09957}, "trend_signal": 1, "fair_value": 4.364951, "relative_strength": 5.04999, "rate_of_change": 0.4859741570131637, "market_dynamics": 0.835233, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.469569, "high": 5.682167, "low": 5.430915, "close": 5.566205, "volume": 95033}, "trend_line": 5.022469, "activity_lines": {"activity_5": 5.414165, "activity_10": 5.319521, "activity_20": 5.207825, "activity_30": 5.136395}, "trend_signal": 1, "fair_value": 4.364951, "relative_strength": 8.95683, "rate_of_change": 0.5416571329165959, "market_dynamics": 1.169031, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.52755, "high": 5.720822, "low": 5.469569, "close": 5.488896, "volume": 118353}, "trend_line": 5.04695, "activity_lines": {"activity_5": 5.46055, "activity_10": 5.361338, "activity_20": 5.241326, "activity_30": 5.166487}, "trend_signal": 1, "fair_value": 4.363588, "relative_strength": 7.69303, "rate_of_change": 0.4874295889133363, "market_dynamics": 1.304176, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.450242, "high": 5.450242, "low": 5.19899, "close": 5.218317, "volume": 114647}, "trend_line": 5.059191, "activity_lines": {"activity_5": 5.394838, "activity_10": 5.348687, "activity_20": 5.247676, "activity_30": 5.177543}, "trend_signal": 1, "fair_value": 4.361854, "relative_strength": 5.002814, "rate_of_change": 0.24254252568383658, "market_dynamics": 1.146824, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.237644, "high": 5.566205, "low": 5.218317, "close": 5.372933, "volume": 74281}, "trend_line": 5.086249, "activity_lines": {"activity_5": 5.38453, "activity_10": 5.362392, "activity_20": 5.267555, "activity_30": 5.197785}, "trend_signal": 1, "fair_value": 4.359748, "relative_strength": 6.829012, "rate_of_change": 0.5348285921602755, "market_dynamics": 0.846501, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.392261, "high": 5.701494, "low": 5.372934, "close": 5.701494, "volume": 189804}, "trend_line": 5.123614, "activity_lines": {"activity_5": 5.479877, "activity_10": 5.431618, "activity_20": 5.316333, "activity_30": 5.237478}, "trend_signal": 1, "fair_value": 4.359748, "relative_strength": 15.406446, "rate_of_change": 0.7346278170809238, "market_dynamics": 0.836676, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.701494, "high": 5.701494, "low": 5.392261, "close": 5.52755, "volume": 147584}, "trend_line": 5.153249, "activity_lines": {"activity_5": 5.499204, "activity_10": 5.459027, "activity_20": 5.345416, "activity_30": 5.263538}, "trend_signal": 1, "fair_value": 4.361358, "relative_strength": 11.860008, "rate_of_change": 0.5784003244584751, "market_dynamics": 0.679508, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.488896, "high": 5.508223, "low": 5.353606, "close": 5.411588, "volume": 162373}, "trend_line": 5.179019, "activity_lines": {"activity_5": 5.482454, "activity_10": 5.460081, "activity_20": 5.361245, "activity_30": 5.280205}, "trend_signal": 1, "fair_value": 4.362721, "relative_strength": 5.115099, "rate_of_change": 0.5000728666517087, "market_dynamics": 0.740725, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.411588, "high": 5.430915, "low": 5.295625, "close": 5.33428, "volume": 115268}, "trend_line": 5.195769, "activity_lines": {"activity_5": 5.445088, "activity_10": 5.442511, "activity_20": 5.36778, "activity_30": 5.290222}, "trend_signal": 1, "fair_value": 4.365075, "relative_strength": 3.070555, "rate_of_change": 0.323420323424186, "market_dynamics": 0.566147, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.334279, "high": 5.604859, "low": 5.0637, "close": 5.19899, "volume": 577546}, "trend_line": 5.206076, "activity_lines": {"activity_5": 5.354895, "activity_10": 5.399289, "activity_20": 5.360049, "activity_30": 5.29043}, "trend_signal": 1, "fair_value": 4.365571, "relative_strength": 3.743414, "rate_of_change": 0.1983729453715141, "market_dynamics": 0.058264, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.411588, "high": 5.508223, "low": 5.295626, "close": 5.314953, "volume": 130101}, "trend_line": 5.218961, "activity_lines": {"activity_5": 5.314953, "activity_10": 5.379259, "activity_20": 5.362442, "activity_30": 5.297454}, "trend_signal": 1, "fair_value": 4.365571, "relative_strength": 4.72447, "rate_of_change": 0.24749926816281229, "market_dynamics": -0.363941, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.256971, "high": 5.295625, "low": 5.160335, "close": 5.237644, "volume": 21644}, "trend_line": 5.218317, "activity_lines": {"activity_5": 5.27501, "activity_10": 5.347281, "activity_20": 5.355908, "activity_30": 5.29866}, "trend_signal": 1, "fair_value": 4.36681, "relative_strength": 3.138048, "rate_of_change": -0.01233962085557472, "market_dynamics": -0.758265, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.19899, "high": 5.295625, "low": 4.986392, "close": 5.044373, "volume": 109214}, "trend_line": 5.213163, "activity_lines": {"activity_5": 5.189971, "activity_10": 5.286138, "activity_20": 5.329678, "activity_30": 5.287437}, "trend_signal": 0, "fair_value": 4.367553, "relative_strength": -3.443584, "rate_of_change": -0.09876747618054066, "market_dynamics": -1.00779, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.986392, "high": 4.986392, "low": 4.715812, "close": 4.909083, "volume": 245971}, "trend_line": 5.21123, "activity_lines": {"activity_5": 5.084316, "activity_10": 5.208478, "activity_20": 5.2913, "activity_30": 5.267819}, "trend_signal": 0, "fair_value": 4.368172, "relative_strength": -8.999725, "rate_of_change": -0.03707921659077579, "market_dynamics": -1.162611, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.909083, "high": 5.083028, "low": 4.889756, "close": 4.986392, "volume": 63708}, "trend_line": 5.215096, "activity_lines": {"activity_5": 5.032777, "activity_10": 5.150496, "activity_20": 5.261297, "activity_30": 5.253314}, "trend_signal": 0, "fair_value": 4.369783, "relative_strength": -7.235386, "rate_of_change": 0.07418594074720113, "market_dynamics": -1.271017, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.967065, "high": 5.102354, "low": 4.870429, "close": 5.083027, "volume": 81674}, "trend_line": 5.216384, "activity_lines": {"activity_5": 5.027623, "activity_10": 5.117113, "activity_20": 5.241233, "activity_30": 5.244793}, "trend_signal": 0, "fair_value": 4.371889, "relative_strength": -5.983271, "rate_of_change": 0.02469753193421049, "market_dynamics": -1.276149, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.083028, "high": 5.218317, "low": 5.0637, "close": 5.218317, "volume": 92793}, "trend_line": 5.221538, "activity_lines": {"activity_5": 5.083027, "activity_10": 5.119573, "activity_20": 5.234331, "activity_30": 5.244918}, "trend_signal": 0, "fair_value": 4.374553, "relative_strength": -4.917968, "rate_of_change": 0.09880407577356468, "market_dynamics": -1.158487, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.237644, "high": 5.237644, "low": 4.851102, "close": 4.851102, "volume": 142293}, "trend_line": 5.216384, "activity_lines": {"activity_5": 5.017315, "activity_10": 5.060889, "activity_20": 5.192547, "activity_30": 5.221019}, "trend_signal": 0, "fair_value": 4.377464, "relative_strength": -13.530651, "rate_of_change": -0.09870654967942592, "market_dynamics": -1.16494, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.889756, "high": 4.889756, "low": 4.76413, "close": 4.802784, "volume": 149223}, "trend_line": 5.208331, "activity_lines": {"activity_5": 4.948382, "activity_10": 5.00361, "activity_20": 5.147635, "activity_30": 5.194335}, "trend_signal": 0, "fair_value": 4.38019, "relative_strength": -15.170145, "rate_of_change": -0.1543789721002024, "market_dynamics": -1.152882, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.831775, "high": 4.831775, "low": 4.76413, "close": 4.793121, "volume": 235058}, "trend_line": 5.201245, "activity_lines": {"activity_5": 4.883314, "activity_10": 4.954238, "activity_20": 5.104057, "activity_30": 5.167547}, "trend_signal": 0, "fair_value": 4.382544, "relative_strength": -15.667919, "rate_of_change": -0.13605126095096776, "market_dynamics": -1.138172, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.822111, "high": 4.851102, "low": 4.628841, "close": 4.822111, "volume": 151519}, "trend_line": 5.195769, "activity_lines": {"activity_5": 4.840794, "activity_10": 4.917517, "activity_20": 5.065725, "activity_30": 5.143087}, "trend_signal": 0, "fair_value": 4.386942, "relative_strength": -14.860187, "rate_of_change": -0.1052824852511238, "market_dynamics": -1.247493, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.822111, "high": 4.851102, "low": 4.725476, "close": 4.773794, "volume": 239331}, "trend_line": 5.189326, "activity_lines": {"activity_5": 4.799563, "activity_10": 4.880971, "activity_20": 5.02569, "activity_30": 5.115863}, "trend_signal": 0, "fair_value": 4.389668, "relative_strength": -15.718737, "rate_of_change": -0.1240047430900022, "market_dynamics": -1.242152, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.812448, "high": 4.92841, "low": 4.773793, "close": 4.822111, "volume": 63596}, "trend_line": 5.176764, "activity_lines": {"activity_5": 4.804073, "activity_10": 4.861644, "activity_20": 4.994031, "activity_30": 5.092171}, "trend_signal": 0, "fair_value": 4.391278, "relative_strength": -15.547002, "rate_of_change": -0.24207382615777004, "market_dynamics": -1.253735, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.822111, "high": 4.967065, "low": 4.822111, "close": 4.909083, "volume": 139536}, "trend_line": 5.169677, "activity_lines": {"activity_5": 4.839506, "activity_10": 4.862171, "activity_20": 4.973829, "activity_30": 5.074901}, "trend_signal": 0, "fair_value": 4.392765, "relative_strength": -13.249484, "rate_of_change": -0.13690019479350976, "market_dynamics": -1.100758, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.947737, "high": 5.121681, "low": 4.870429, "close": 4.986392, "volume": 107620}, "trend_line": 5.164523, "activity_lines": {"activity_5": 4.893622, "activity_10": 4.876754, "activity_20": 4.962463, "activity_30": 5.063077}, "trend_signal": 0, "fair_value": 4.394809, "relative_strength": -1.53535, "rate_of_change": -0.09969675088018272, "market_dynamics": -0.897625, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.938074, "high": 5.044373, "low": 4.619177, "close": 4.947737, "volume": 132497}, "trend_line": 5.158081, "activity_lines": {"activity_5": 4.921968, "activity_10": 4.884309, "activity_20": 4.949256, "activity_30": 5.04909}, "trend_signal": 0, "fair_value": 4.397535, "relative_strength": -0.538217, "rate_of_change": -0.12473562418058427, "market_dynamics": -0.664791, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.947737, "high": 5.0637, "low": 4.754466, "close": 5.0637, "volume": 109065}, "trend_line": 5.152283, "activity_lines": {"activity_5": 4.980593, "activity_10": 4.915408, "activity_20": 4.950683, "activity_30": 5.043001}, "trend_signal": 0, "fair_value": 4.400322, "relative_strength": -3.808985, "rate_of_change": -0.11240614484341006, "market_dynamics": -0.250286, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.179663, "high": 5.179663, "low": 4.976728, "close": 5.015383, "volume": 27842}, "trend_line": 5.147451, "activity_lines": {"activity_5": 5.003786, "activity_10": 4.940534, "activity_20": 4.949716, "activity_30": 5.034169}, "trend_signal": 0, "fair_value": 4.40345, "relative_strength": -8.223169, "rate_of_change": -0.09378366832721541, "market_dynamics": -0.060625, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.054037, "high": 5.218317, "low": 5.025046, "close": 5.102355, "volume": 67364}, "trend_line": 5.141653, "activity_lines": {"activity_5": 5.043085, "activity_10": 4.978485, "activity_20": 4.95892, "activity_30": 5.03126}, "trend_signal": 0, "fair_value": 4.407446, "relative_strength": -8.961445, "rate_of_change": -0.11263827474997652, "market_dynamics": 0.155157, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.150672, "high": 5.150672, "low": 4.976728, "close": 5.054037, "volume": 48519}, "trend_line": 5.132956, "activity_lines": {"activity_5": 5.053393, "activity_10": 5.002205, "activity_20": 4.964626, "activity_30": 5.025607}, "trend_signal": 0, "fair_value": 4.411008, "relative_strength": -12.147072, "rate_of_change": -0.169147937443459, "market_dynamics": 0.264252, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.054037, "high": 5.092691, "low": 4.996056, "close": 5.092691, "volume": 45806}, "trend_line": 5.121681, "activity_lines": {"activity_5": 5.072076, "activity_10": 5.028209, "activity_20": 4.974704, "activity_30": 5.023009}, "trend_signal": 0, "fair_value": 4.415964, "relative_strength": -14.148408, "rate_of_change": -0.21965900350597914, "market_dynamics": 0.230893, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.137881, "high": 5.344182, "low": 5.01017, "close": 5.157528, "volume": 80839}, "trend_line": 5.108059, "activity_lines": {"activity_5": 5.102707, "activity_10": 5.061081, "activity_20": 4.992015, "activity_30": 5.025322}, "trend_signal": 0, "fair_value": 4.422883, "relative_strength": -10.322831, "rate_of_change": -0.2659673650116007, "market_dynamics": 0.359078, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.167352, "high": 5.373653, "low": 5.049466, "close": 5.128057, "volume": 68811}, "trend_line": 5.096031, "activity_lines": {"activity_5": 5.11726, "activity_10": 5.081619, "activity_20": 5.0069, "activity_30": 5.026612}, "trend_signal": 0, "fair_value": 4.429119, "relative_strength": -12.022769, "rate_of_change": -0.23547104683011547, "market_dynamics": 0.425507, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.078938, "high": 5.275414, "low": 5.078938, "close": 5.167352, "volume": 79400}, "trend_line": 5.094332, "activity_lines": {"activity_5": 5.137399, "activity_10": 5.103738, "activity_20": 5.02513, "activity_30": 5.031214}, "trend_signal": 0, "fair_value": 4.43669, "relative_strength": -12.189667, "rate_of_change": -0.03333967159933562, "market_dynamics": 0.577722, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.216472, "high": 5.236119, "low": 5.01017, "close": 5.098585, "volume": 163518}, "trend_line": 5.085187, "activity_lines": {"activity_5": 5.130283, "activity_10": 5.108658, "activity_20": 5.035581, "activity_30": 5.031488}, "trend_signal": 0, "fair_value": 4.445246, "relative_strength": -10.448227, "rate_of_change": -0.17951323156793264, "market_dynamics": 0.785114, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.049466, "high": 5.118233, "low": 4.941403, "close": 4.941403, "volume": 61477}, "trend_line": 5.059851, "activity_lines": {"activity_5": 5.067804, "activity_10": 5.08296, "activity_20": 5.030527, "activity_30": 5.022212}, "trend_signal": 0, "fair_value": 4.450347, "relative_strength": -12.478748, "rate_of_change": -0.49823143180379104, "market_dynamics": 0.600707, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.990523, "high": 5.147704, "low": 4.961051, "close": 5.029818, "volume": 74704}, "trend_line": 5.04326, "activity_lines": {"activity_5": 5.044881, "activity_10": 5.073453, "activity_20": 5.034569, "activity_30": 5.020274}, "trend_signal": 0, "fair_value": 4.456727, "relative_strength": -11.818546, "rate_of_change": -0.327895030901108, "market_dynamics": 0.487676, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.147704, "high": 5.147704, "low": 4.794046, "close": 4.897196, "volume": 152157}, "trend_line": 5.026113, "activity_lines": {"activity_5": 4.986266, "activity_10": 5.040448, "activity_20": 5.026877, "activity_30": 5.010851}, "trend_signal": 0, "fair_value": 4.461854, "relative_strength": -13.596286, "rate_of_change": -0.33999833441068805, "market_dynamics": 0.268593, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88246, "high": 4.93158, "low": 4.818605, "close": 4.852989, "volume": 162842}, "trend_line": 5.01007, "activity_lines": {"activity_5": 4.928305, "activity_10": 5.001555, "activity_20": 5.014756, "activity_30": 4.999681}, "trend_signal": 0, "fair_value": 4.466946, "relative_strength": -15.061091, "rate_of_change": -0.31919298272839886, "market_dynamics": -0.068567, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.887372, "high": 5.049466, "low": 4.818605, "close": 4.93158, "volume": 123232}, "trend_line": 5.001157, "activity_lines": {"activity_5": 4.917499, "activity_10": 4.981485, "activity_20": 5.009881, "activity_30": 4.994617}, "trend_signal": 0, "fair_value": 4.472231, "relative_strength": -13.908307, "rate_of_change": -0.17790170596418267, "market_dynamics": -0.138117, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.069114, "high": 5.137881, "low": 4.941404, "close": 5.019994, "volume": 167331}, "trend_line": 4.991325, "activity_lines": {"activity_5": 4.947298, "activity_10": 4.979716, "activity_20": 5.012766, "activity_30": 4.995833}, "trend_signal": 0, "fair_value": 4.479787, "relative_strength": -12.950268, "rate_of_change": -0.19659450803084735, "market_dynamics": -0.178131, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.019994, "high": 5.029818, "low": 4.843164, "close": 4.843164, "volume": 90633}, "trend_line": 4.978175, "activity_lines": {"activity_5": 4.912914, "activity_10": 4.947119, "activity_20": 4.997869, "activity_30": 4.986274}, "trend_signal": 0, "fair_value": 4.486241, "relative_strength": -13.960327, "rate_of_change": -0.263457098065134, "market_dynamics": -0.349663, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.833341, "high": 4.872636, "low": 4.636864, "close": 4.705631, "volume": 228875}, "trend_line": 4.966884, "activity_lines": {"activity_5": 4.845129, "activity_10": 4.895231, "activity_20": 4.969542, "activity_30": 4.96869}, "trend_signal": 0, "fair_value": 4.491627, "relative_strength": -19.296864, "rate_of_change": -0.22681002576245188, "market_dynamics": -0.423566, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.685983, "high": 4.75475, "low": 4.656511, "close": 4.676159, "volume": 111380}, "trend_line": 4.95912, "activity_lines": {"activity_5": 4.780292, "activity_10": 4.845665, "activity_20": 4.938964, "activity_30": 4.949934}, "trend_signal": 0, "fair_value": 4.49735, "relative_strength": -21.299182, "rate_of_change": -0.1563153075449292, "market_dynamics": -0.607901, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.681071, "high": 4.715455, "low": 4.6516, "close": 4.685983, "volume": 106977}, "trend_line": 4.949106, "activity_lines": {"activity_5": 4.730518, "activity_10": 4.806816, "activity_20": 4.91043, "activity_30": 4.932312}, "trend_signal": 0, "fair_value": 4.503137, "relative_strength": -21.828677, "rate_of_change": -0.2019309877559094, "market_dynamics": -0.881039, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.656511, "high": 4.848077, "low": 4.656511, "close": 4.744926, "volume": 190472}, "trend_line": 4.937836, "activity_lines": {"activity_5": 4.716764, "activity_10": 4.786186, "activity_20": 4.88894, "activity_30": 4.919139}, "trend_signal": 0, "fair_value": 4.509425, "relative_strength": -18.340935, "rate_of_change": -0.22771789490868996, "market_dynamics": -0.825439, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.73019, "high": 4.852989, "low": 4.73019, "close": 4.843164, "volume": 102471}, "trend_line": 4.925331, "activity_lines": {"activity_5": 4.754095, "activity_10": 4.78699, "activity_20": 4.877772, "activity_30": 4.913031}, "trend_signal": 0, "fair_value": 4.515817, "relative_strength": -15.021118, "rate_of_change": -0.2532485890580406, "market_dynamics": -0.829659, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.798958, "high": 5.000347, "low": 4.798958, "close": 4.921756, "volume": 304579}, "trend_line": 4.927686, "activity_lines": {"activity_5": 4.817623, "activity_10": 4.805477, "activity_20": 4.87514, "activity_30": 4.912801}, "trend_signal": 0, "fair_value": 4.523548, "relative_strength": -15.138632, "rate_of_change": 0.04781404539105419, "market_dynamics": -0.504558, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.961051, "high": 5.01017, "low": 4.828429, "close": 4.828429, "volume": 229756}, "trend_line": 4.928541, "activity_lines": {"activity_5": 4.835633, "activity_10": 4.806548, "activity_20": 4.864065, "activity_30": 4.906397}, "trend_signal": 0, "fair_value": 4.53127, "relative_strength": -15.760316, "rate_of_change": 0.017350943221635762, "market_dynamics": -0.228115, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.872636, "high": 4.990523, "low": 4.823517, "close": 4.843164, "volume": 117961}, "trend_line": 4.930209, "activity_lines": {"activity_5": 4.848404, "activity_10": 4.810746, "activity_20": 4.855697, "activity_30": 4.900889}, "trend_signal": 0, "fair_value": 4.538281, "relative_strength": -15.746018, "rate_of_change": 0.03384368720884251, "market_dynamics": -0.127082, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.818605, "high": 4.980699, "low": 4.803869, "close": 4.921756, "volume": 102999}, "trend_line": 4.933531, "activity_lines": {"activity_5": 4.876893, "activity_10": 4.83084, "activity_20": 4.855819, "activity_30": 4.900344}, "trend_signal": 0, "fair_value": 4.546105, "relative_strength": -15.065633, "rate_of_change": 0.0673805106436809, "market_dynamics": 0.070775, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.872637, "high": 5.078938, "low": 4.872637, "close": 5.029818, "volume": 138810}, "trend_line": 4.942065, "activity_lines": {"activity_5": 4.929615, "activity_10": 4.872368, "activity_20": 4.867046, "activity_30": 4.906556}, "trend_signal": 0, "fair_value": 4.553569, "relative_strength": -10.248229, "rate_of_change": 0.17297955561645487, "market_dynamics": 0.217147, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.029818, "high": 5.295062, "low": 4.980699, "close": 5.069113, "volume": 146471}, "trend_line": 4.950298, "activity_lines": {"activity_5": 4.982991, "activity_10": 4.917647, "activity_20": 4.882624, "activity_30": 4.914752}, "trend_signal": 0, "fair_value": 4.561409, "relative_strength": -8.484745, "rate_of_change": 0.1665902815928101, "market_dynamics": 0.451706, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.108409, "high": 5.304886, "low": 4.970875, "close": 5.285239, "volume": 225255}, "trend_line": 4.962837, "activity_lines": {"activity_5": 5.098585, "activity_10": 4.995613, "activity_20": 4.919066, "activity_30": 4.936361}, "trend_signal": 0, "fair_value": 4.570604, "relative_strength": -5.732718, "rate_of_change": 0.2532978822689119, "market_dynamics": 0.875201, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.245943, "high": 5.31471, "low": 5.069113, "close": 5.137881, "volume": 59946}, "trend_line": 4.967886, "activity_lines": {"activity_5": 5.134606, "activity_10": 5.035712, "activity_20": 4.940912, "activity_30": 4.947655}, "trend_signal": 0, "fair_value": 4.577893, "relative_strength": -9.301962, "rate_of_change": 0.10173616421413068, "market_dynamics": 0.996034, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.13788, "high": 5.265591, "low": 4.93158, "close": 4.93158, "volume": 60865}, "trend_line": 4.967348, "activity_lines": {"activity_5": 5.082212, "activity_10": 5.030086, "activity_20": 4.942924, "activity_30": 4.945312}, "trend_signal": 0, "fair_value": 4.583365, "relative_strength": -11.91372, "rate_of_change": -0.01082955607273809, "market_dynamics": 0.849678, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.911932, "high": 5.285239, "low": 4.911932, "close": 5.108409, "volume": 78260}, "trend_line": 4.968838, "activity_lines": {"activity_5": 5.088107, "activity_10": 5.053217, "activity_20": 4.961823, "activity_30": 4.954413}, "trend_signal": 0, "fair_value": 4.590527, "relative_strength": -10.447304, "rate_of_change": 0.02999588512823235, "market_dynamics": 0.767956, "expectation": {"probability": 50.5235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.098585, "high": 5.245943, "low": 5.019994, "close": 5.236119, "volume": 105804}, "trend_line": 4.976196, "activity_lines": {"activity_5": 5.131331, "activity_10": 5.094745, "activity_20": 4.992511, "activity_30": 4.971657}, "trend_signal": 0, "fair_value": 4.599654, "relative_strength": -4.669016, "rate_of_change": 0.1480829119403767, "market_dynamics": 0.625127, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.236119, "high": 5.403125, "low": 5.187, "close": 5.36383, "volume": 79146}, "trend_line": 4.984912, "activity_lines": {"activity_5": 5.205993, "activity_10": 5.153778, "activity_20": 5.033748, "activity_30": 4.996666}, "trend_signal": 1, "fair_value": 4.610189, "relative_strength": -3.306864, "rate_of_change": 0.17515387255646128, "market_dynamics": 0.759832, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.354006, "high": 5.845199, "low": 5.255767, "close": 5.373653, "volume": 194497}, "trend_line": 4.995566, "activity_lines": {"activity_5": 5.278689, "activity_10": 5.204862, "activity_20": 5.073488, "activity_30": 5.021746}, "trend_signal": 1, "fair_value": 4.620662, "relative_strength": -2.83184, "rate_of_change": 0.21372493636799625, "market_dynamics": 1.096156, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.383477, "high": 5.540659, "low": 5.31471, "close": 5.511188, "volume": 57665}, "trend_line": 5.009515, "activity_lines": {"activity_5": 5.381513, "activity_10": 5.271307, "activity_20": 5.124221, "activity_30": 5.055012}, "trend_signal": 1, "fair_value": 4.632327, "relative_strength": -0.134621, "rate_of_change": 0.27922761905258003, "market_dynamics": 1.263181, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.521011, "high": 5.550483, "low": 5.206648, "close": 5.265591, "volume": 187200}, "trend_line": 5.013118, "activity_lines": {"activity_5": 5.36383, "activity_10": 5.282381, "activity_20": 5.149225, "activity_30": 5.071533}, "trend_signal": 1, "fair_value": 4.642944, "relative_strength": -6.723132, "rate_of_change": 0.07192313028307176, "market_dynamics": 1.283239, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.285239, "high": 5.462068, "low": 5.285239, "close": 5.462068, "volume": 26946}, "trend_line": 5.024251, "activity_lines": {"activity_5": 5.40116, "activity_10": 5.324891, "activity_20": 5.19093, "activity_30": 5.100497}, "trend_signal": 1, "fair_value": 4.655161, "relative_strength": -2.422112, "rate_of_change": 0.22207735784394406, "market_dynamics": 1.28137, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.462068, "high": 5.521011, "low": 5.403125, "close": 5.44242, "volume": 55361}, "trend_line": 5.03342, "activity_lines": {"activity_5": 5.416878, "activity_10": 5.356685, "activity_20": 5.227161, "activity_30": 5.127476}, "trend_signal": 1, "fair_value": 4.665952, "relative_strength": -3.92303, "rate_of_change": 0.18249486341347165, "market_dynamics": 1.148827, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.560307, "high": 5.560307, "low": 5.147704, "close": 5.403125, "volume": 83478}, "trend_line": 5.043572, "activity_lines": {"activity_5": 5.414259, "activity_10": 5.378476, "activity_20": 5.256001, "activity_30": 5.151328}, "trend_signal": 1, "fair_value": 4.676862, "relative_strength": -4.962097, "rate_of_change": 0.2016918913979085, "market_dynamics": 1.04618, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.403125, "high": 5.481716, "low": 5.196824, "close": 5.471892, "volume": 51389}, "trend_line": 5.061255, "activity_lines": {"activity_5": 5.432596, "activity_10": 5.407948, "activity_20": 5.287975, "activity_30": 5.178961}, "trend_signal": 1, "fair_value": 4.68939, "relative_strength": -3.686183, "rate_of_change": 0.35060469048523335, "market_dynamics": 0.998663, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.354005, "high": 5.452245, "low": 5.245943, "close": 5.295062, "volume": 120136}, "trend_line": 5.070096, "activity_lines": {"activity_5": 5.394611, "activity_10": 5.395444, "activity_20": 5.299647, "activity_30": 5.194046}, "trend_signal": 1, "fair_value": 4.70066, "relative_strength": -4.495606, "rate_of_change": 0.1746799953766471, "market_dynamics": 0.834115, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.334357, "high": 5.530835, "low": 5.226295, "close": 5.49154, "volume": 70518}, "trend_line": 5.089907, "activity_lines": {"activity_5": 5.420153, "activity_10": 5.415271, "activity_20": 5.327879, "activity_30": 5.221236}, "trend_signal": 1, "fair_value": 4.712106, "relative_strength": -2.178708, "rate_of_change": 0.39074210823621086, "market_dynamics": 0.713384, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.530835, "high": 5.560306, "low": 5.255767, "close": 5.44242, "volume": 84701}, "trend_line": 5.109555, "activity_lines": {"activity_5": 5.427357, "activity_10": 5.421522, "activity_20": 5.348719, "activity_30": 5.243978}, "trend_signal": 1, "fair_value": 4.724167, "relative_strength": -3.459175, "rate_of_change": 0.3860188408157577, "market_dynamics": 0.58396, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.462068, "high": 5.462068, "low": 5.285239, "close": 5.383477, "volume": 97944}, "trend_line": 5.124618, "activity_lines": {"activity_5": 5.414913, "activity_10": 5.415628, "activity_20": 5.361023, "activity_30": 5.261651}, "trend_signal": 1, "fair_value": 4.735632, "relative_strength": -3.427658, "rate_of_change": 0.29480062353765846, "market_dynamics": 0.409058, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.383477, "high": 5.452244, "low": 5.265591, "close": 5.393301, "volume": 80086}, "trend_line": 5.137062, "activity_lines": {"activity_5": 5.407054, "activity_10": 5.411341, "activity_20": 5.371689, "activity_30": 5.278985}, "trend_signal": 1, "fair_value": 4.747161, "relative_strength": -5.28781, "rate_of_change": 0.24282785565676004, "market_dynamics": 0.244868, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.393301, "high": 5.540659, "low": 5.334358, "close": 5.530835, "volume": 145796}, "trend_line": 5.159984, "activity_lines": {"activity_5": 5.450279, "activity_10": 5.434204, "activity_20": 5.393207, "activity_30": 5.30439}, "trend_signal": 1, "fair_value": 4.759013, "relative_strength": -4.286027, "rate_of_change": 0.4462083580069589, "market_dynamics": 0.199205, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.471892, "high": 5.560307, "low": 5.177176, "close": 5.177176, "volume": 96533}, "trend_line": 5.175702, "activity_lines": {"activity_5": 5.3599, "activity_10": 5.387942, "activity_20": 5.378659, "activity_30": 5.305499}, "trend_signal": 1, "fair_value": 4.768785, "relative_strength": -4.085071, "rate_of_change": 0.3046133476382982, "market_dynamics": -0.13931, "expectation": {"probability": 55.4528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.206648, "high": 5.285239, "low": 5.000347, "close": 5.157528, "volume": 213584}, "trend_line": 5.191748, "activity_lines": {"activity_5": 5.283929, "activity_10": 5.343289, "activity_20": 5.361724, "activity_30": 5.304326}, "trend_signal": 1, "fair_value": 4.778709, "relative_strength": -4.698104, "rate_of_change": 0.310025577206712, "market_dynamics": -0.34095, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.157528, "high": 5.157528, "low": 4.268469, "close": 4.489506, "volume": 426116}, "trend_line": 5.185199, "activity_lines": {"activity_5": 5.004276, "activity_10": 5.182356, "activity_20": 5.281777, "activity_30": 5.25902}, "trend_signal": 0, "fair_value": 4.784258, "relative_strength": -13.92986, "rate_of_change": -0.12614248611449735, "market_dynamics": -0.548023, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.445298, "high": 4.695807, "low": 4.342148, "close": 4.406003, "volume": 190733}, "trend_line": 5.173901, "activity_lines": {"activity_5": 4.756387, "activity_10": 5.022852, "activity_20": 5.196964, "activity_30": 5.20875}, "trend_signal": 0, "fair_value": 4.789365, "relative_strength": -16.245615, "rate_of_change": -0.21788941948033294, "market_dynamics": -0.935667, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.430563, "high": 4.671247, "low": 4.3225, "close": 4.597568, "volume": 137359}, "trend_line": 5.165715, "activity_lines": {"activity_5": 4.638173, "activity_10": 4.917558, "activity_20": 5.132898, "activity_30": 5.171567}, "trend_signal": 0, "fair_value": 4.795607, "relative_strength": -16.334, "rate_of_change": -0.1582171750097315, "market_dynamics": -1.013602, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.636863, "high": 4.794046, "low": 4.548449, "close": 4.666335, "volume": 110576}, "trend_line": 5.157201, "activity_lines": {"activity_5": 4.6051, "activity_10": 4.837449, "activity_20": 5.077815, "activity_30": 5.139349}, "trend_signal": 0, "fair_value": 4.8026, "relative_strength": -18.000892, "rate_of_change": -0.16481745508608026, "market_dynamics": -1.175679, "expectation": {"probability": 59.8164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.617216, "high": 4.725278, "low": 4.460034, "close": 4.715455, "volume": 120463}, "trend_line": 5.153435, "activity_lines": {"activity_5": 4.622455, "activity_10": 4.781274, "activity_20": 5.030122, "activity_30": 5.110849}, "trend_signal": 0, "fair_value": 4.809721, "relative_strength": -18.695431, "rate_of_change": -0.0730241074567331, "market_dynamics": -1.211599, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.725278, "high": 4.852989, "low": 4.695807, "close": 4.843164, "volume": 58886}, "trend_line": 5.153435, "activity_lines": {"activity_5": 4.711852, "activity_10": 4.761537, "activity_20": 4.99768, "activity_30": 5.090832}, "trend_signal": 0, "fair_value": 4.817661, "relative_strength": -13.912342, "rate_of_change": 0.0, "market_dynamics": -1.187656, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.872636, "high": 5.167352, "low": 4.862812, "close": 5.029818, "volume": 191283}, "trend_line": 5.157037, "activity_lines": {"activity_5": 4.83989, "activity_10": 4.785561, "activity_20": 4.98554, "activity_30": 5.082856}, "trend_signal": 0, "fair_value": 4.825125, "relative_strength": -11.2706, "rate_of_change": 0.06989512820089674, "market_dynamics": -0.919609, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.990523, "high": 5.167352, "low": 4.931579, "close": 5.167352, "volume": 92291}, "trend_line": 5.161622, "activity_lines": {"activity_5": 4.972185, "activity_10": 4.8412, "activity_20": 4.988792, "activity_30": 5.083522}, "trend_signal": 0, "fair_value": 4.834029, "relative_strength": -10.430097, "rate_of_change": 0.08890764212086331, "market_dynamics": -0.665679, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.108409, "high": 5.344182, "low": 5.029818, "close": 5.187, "volume": 212929}, "trend_line": 5.165551, "activity_lines": {"activity_5": 5.073043, "activity_10": 4.90702, "activity_20": 4.994382, "activity_30": 5.085159}, "trend_signal": 0, "fair_value": 4.842129, "relative_strength": -9.47866, "rate_of_change": 0.07611948337168829, "market_dynamics": -0.324036, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.02, "close": 5.38, "volume": 106926}, "trend_line": 5.16871, "activity_lines": {"activity_5": 5.203524, "activity_10": 5.007752, "activity_20": 5.019663, "activity_30": 5.098995}, "trend_signal": 0, "fair_value": 4.85159, "relative_strength": -6.520713, "rate_of_change": 0.061155141048847145, "market_dynamics": 0.030144, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.18, "close": 5.32, "volume": 87580}, "trend_line": 5.174781, "activity_lines": {"activity_5": 5.269701, "activity_10": 5.09353, "activity_20": 5.039527, "activity_30": 5.108755}, "trend_signal": 0, "fair_value": 4.861038, "relative_strength": -8.206904, "rate_of_change": 0.11745677354698526, "market_dynamics": 0.164969, "expectation": {"probability": 56.6808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0c329f-77b8-4461-8d24-f4a73222401f/", "share_image": "https://sharemaestro.com/terminal/cb0c329f-77b8-4461-8d24-f4a73222401f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}