{"ticker": {"uuid": "cb0cc2d5-b420-4ffe-804b-015f748be76c", "symbol": "3158", "name": "Global X K-pop and Culture ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3158 fell 12.19%, moving from 66.14 to 58.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.08"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.080002, "close": 58.080002, "volume": 0}, "trend_line": 67.0, "activity_lines": {"activity_5": 61.126667, "activity_10": 62.781091, "activity_20": 64.993238, "activity_30": 66.151097}, "trend_signal": 0, "fair_value": 156.744024, "relative_strength": -16.899506, "rate_of_change": -0.8768199792563208, "market_dynamics": -0.59315, "expectation": {"probability": 45.773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 10607.71875, "high": 10607.71875, "low": 10607.71875, "close": 10607.71875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10607.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.459999, "high": 61.560001, "low": 61.459999, "close": 61.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5334.639376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.459999, "close": 58.599998, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3575.959583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.799999, "high": 57.939999, "low": 55.939999, "close": 57.939999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2696.454687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.459999, "high": 59.84, "low": 58.34, "close": 58.34, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 762.006583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.83175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.900002, "high": 60.18, "low": 58.900002, "close": 60.18, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 59.122666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.389791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.700001, "high": 63.459999, "low": 61.5, "close": 63.459999, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 60.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1566.828392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.0, "high": 63.540001, "low": 61.82, "close": 63.48, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 61.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1378.909843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.200001, "high": 63.68, "low": 62.68, "close": 63.68, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 62.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.773194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.379997, "high": 64.379997, "low": 62.400002, "close": 62.439999, "volume": 9250}, "trend_line": null, "activity_lines": {"activity_5": 62.964, "activity_10": 253.46834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.739875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.02, "high": 63.540001, "low": 61.759998, "close": 62.200001, "volume": 16650}, "trend_line": null, "activity_lines": {"activity_5": 62.814667, "activity_10": 61.915636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1019.963522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.099998, "high": 63.279999, "low": 61.720001, "close": 62.400002, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 62.597334, "activity_10": 62.136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.166562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.200001, "high": 63.099998, "low": 62.0, "close": 62.0, "volume": 20050}, "trend_line": null, "activity_lines": {"activity_5": 62.317334, "activity_10": 62.268364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.615288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.599998, "close": 60.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.736, "activity_10": 62.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.628482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 57.900002, "close": 58.34, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 60.526667, "activity_10": 61.473818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.20925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.099998, "high": 59.619999, "low": 59.099998, "close": 59.459999, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 59.964, "activity_10": 61.030545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.162422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.400002, "high": 64.620003, "low": 57.200001, "close": 57.220001, "volume": 24050}, "trend_line": null, "activity_lines": {"activity_5": 58.837333, "activity_10": 60.193091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.165809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.220001, "high": 57.580002, "low": 56.919998, "close": 56.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.955999, "activity_10": 59.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.485486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.439999, "high": 58.639999, "low": 57.439999, "close": 58.299999, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 57.873333, "activity_10": 59.006181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.528355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.959999, "high": 56.959999, "low": 53.380001, "close": 55.900002, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 57.157333, "activity_10": 58.259273, "activity_20": 109.906756, "activity_30": null}, "trend_signal": 0, "fair_value": 587.546937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 55.060001, "close": 55.060001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.324, "activity_10": 57.478546, "activity_20": 59.193714, "activity_30": null}, "trend_signal": 0, "fair_value": 562.190417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.32, "high": 56.740002, "low": 55.32, "close": 56.48, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 56.257334, "activity_10": 57.085818, "activity_20": 58.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 539.203579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.48, "high": 56.48, "low": 55.639999, "close": 55.740002, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 55.993334, "activity_10": 56.666182, "activity_20": 58.493334, "activity_30": null}, "trend_signal": 0, "fair_value": 518.183424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 52.540001, "close": 52.799999, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 54.828, "activity_10": 55.825818, "activity_20": 57.853619, "activity_30": null}, "trend_signal": 0, "fair_value": 498.792448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.799999, "high": 53.099998, "low": 52.66, "close": 53.099998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 54.129333, "activity_10": 55.185454, "activity_20": 57.266952, "activity_30": null}, "trend_signal": 0, "fair_value": 480.96475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 53.599998, "close": 53.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.783999, "activity_10": 54.731272, "activity_20": 56.752857, "activity_30": null}, "trend_signal": 0, "fair_value": 464.527644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.599998, "high": 58.16, "low": 53.599998, "close": 58.16, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 55.055999, "activity_10": 55.212727, "activity_20": 56.704381, "activity_30": null}, "trend_signal": 0, "fair_value": 449.476991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.16, "high": 58.16, "low": 55.799999, "close": 56.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 55.495999, "activity_10": 55.284363, "activity_20": 56.475428, "activity_30": null}, "trend_signal": 0, "fair_value": 435.424241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 56.0, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.818667, "activity_10": 55.318182, "activity_20": 56.253524, "activity_30": null}, "trend_signal": 0, "fair_value": 422.330302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548135, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 54.299999, "close": 54.299999, "volume": 100}, "trend_line": 410.062625, "activity_lines": {"activity_5": 55.481333, "activity_10": 55.144727, "activity_20": 55.936286, "activity_30": 79.854148}, "trend_signal": 0, "fair_value": 410.062625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754289, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 53.66, "close": 53.66, "volume": 0}, "trend_line": 58.260667, "activity_lines": {"activity_5": 54.850667, "activity_10": 54.884, "activity_20": 55.596857, "activity_30": 56.86043}, "trend_signal": 0, "fair_value": 398.565766, "relative_strength": null, "rate_of_change": -85.79225136648336, "market_dynamics": 0.823823, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.66, "high": 53.66, "low": 53.16, "close": 53.16, "volume": 0}, "trend_line": 57.980666, "activity_lines": {"activity_5": 54.049333, "activity_10": 54.557818, "activity_20": 55.250476, "activity_30": 56.531355}, "trend_signal": 0, "fair_value": 387.771836, "relative_strength": null, "rate_of_change": -0.48060040232632184, "market_dynamics": 0.91867, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.639999, "high": 56.560001, "low": 55.299999, "close": 55.299999, "volume": 7000}, "trend_line": 57.870667, "activity_lines": {"activity_5": 54.294666, "activity_10": 54.681091, "activity_20": 55.151904, "activity_30": 56.358408}, "trend_signal": 0, "fair_value": 377.696932, "relative_strength": null, "rate_of_change": -0.18971668935296804, "market_dynamics": 1.104546, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 52.0, "close": 53.299999, "volume": 20500}, "trend_line": 57.716, "activity_lines": {"activity_5": 53.919999, "activity_10": 54.448727, "activity_20": 54.894762, "activity_30": 56.063527}, "trend_signal": 0, "fair_value": 368.155845, "relative_strength": null, "rate_of_change": -0.2672632060729425, "market_dynamics": 1.257249, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.299999, "high": 57.259998, "low": 53.299999, "close": 57.259998, "volume": 5600}, "trend_line": 57.68, "activity_lines": {"activity_5": 55.025332, "activity_10": 54.927272, "activity_20": 55.050476, "activity_30": 56.034107}, "trend_signal": 0, "fair_value": 359.273107, "relative_strength": null, "rate_of_change": -0.062374384919262185, "market_dynamics": 1.477542, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.259998, "high": 58.400002, "low": 57.259998, "close": 58.400002, "volume": 0}, "trend_line": 57.620667, "activity_lines": {"activity_5": 56.313333, "activity_10": 55.537454, "activity_20": 55.319904, "activity_30": 56.080559}, "trend_signal": 0, "fair_value": 350.915521, "relative_strength": null, "rate_of_change": -0.10286581137309692, "market_dynamics": 1.630565, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.34, "high": 59.34, "low": 56.700001, "close": 56.200001, "volume": 2250}, "trend_line": 57.378667, "activity_lines": {"activity_5": 56.552, "activity_10": 55.660364, "activity_20": 55.384857, "activity_30": 55.988903}, "trend_signal": 0, "fair_value": 342.950236, "relative_strength": null, "rate_of_change": -0.4199881962490947, "market_dynamics": 1.566131, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.82, "high": 57.700001, "low": 53.02, "close": 57.700001, "volume": 9000}, "trend_line": 57.186, "activity_lines": {"activity_5": 57.088001, "activity_10": 56.091637, "activity_20": 55.597524, "activity_30": 56.009634}, "trend_signal": 0, "fair_value": 335.443651, "relative_strength": null, "rate_of_change": -0.33578158934922653, "market_dynamics": 1.66738, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 55.860001, "close": 55.860001, "volume": 0}, "trend_line": 56.925333, "activity_lines": {"activity_5": 56.850668, "activity_10": 56.157455, "activity_20": 55.631238, "activity_30": 55.924086}, "trend_signal": 0, "fair_value": 328.27484, "relative_strength": null, "rate_of_change": -0.4558231035568111, "market_dynamics": 1.485511, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 53.599998, "close": 53.599998, "volume": 0}, "trend_line": 56.630667, "activity_lines": {"activity_5": 55.689333, "activity_10": 55.809455, "activity_20": 55.461333, "activity_30": 55.709548}, "trend_signal": 0, "fair_value": 321.407969, "relative_strength": null, "rate_of_change": -0.5176359706143474, "market_dynamics": 1.20138, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.599998, "high": 53.599998, "low": 52.5, "close": 52.5, "volume": 150}, "trend_line": 56.307333, "activity_lines": {"activity_5": 54.405333, "activity_10": 55.274182, "activity_20": 55.197619, "activity_30": 55.443054}, "trend_signal": 0, "fair_value": 314.849238, "relative_strength": null, "rate_of_change": -0.5709521309364106, "market_dynamics": 0.840174, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.799999, "high": 54.099998, "low": 52.799999, "close": 53.0, "volume": 200}, "trend_line": 55.994, "activity_lines": {"activity_5": 53.681333, "activity_10": 54.850909, "activity_20": 54.993714, "activity_30": 55.229677}, "trend_signal": 0, "fair_value": 308.614732, "relative_strength": null, "rate_of_change": -0.5564692612949722, "market_dynamics": 0.424443, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.959999, "high": 54.200001, "low": 52.959999, "close": 54.200001, "volume": 100}, "trend_line": 55.734, "activity_lines": {"activity_5": 53.570667, "activity_10": 54.648727, "activity_20": 54.920667, "activity_30": 55.113935}, "trend_signal": 0, "fair_value": 302.69811, "relative_strength": null, "rate_of_change": -0.46433546451405155, "market_dynamics": 0.250299, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 54.900002, "close": 54.900002, "volume": 0}, "trend_line": 55.537333, "activity_lines": {"activity_5": 53.926667, "activity_10": 54.593819, "activity_20": 54.921619, "activity_30": 55.060129}, "trend_signal": 0, "fair_value": 297.066335, "relative_strength": null, "rate_of_change": -0.35286719058385374, "market_dynamics": 0.275326, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.5, "high": 55.5, "low": 55.5, "close": 55.5, "volume": 2000}, "trend_line": 55.442667, "activity_lines": {"activity_5": 54.546667, "activity_10": 54.61891, "activity_20": 54.969715, "activity_30": 55.057721}, "trend_signal": 0, "fair_value": 291.698194, "relative_strength": null, "rate_of_change": -0.17045471016765712, "market_dynamics": 0.491879, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.299999, "high": 57.700001, "low": 55.299999, "close": 57.700001, "volume": 4050}, "trend_line": 55.384, "activity_lines": {"activity_5": 55.773334, "activity_10": 55.076001, "activity_20": 55.215905, "activity_30": 55.203355}, "trend_signal": 0, "fair_value": 286.611277, "relative_strength": null, "rate_of_change": -0.10581561669823676, "market_dynamics": 0.750873, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.099998, "high": 58.900002, "low": 58.099998, "close": 58.599998, "volume": 500}, "trend_line": 55.43, "activity_lines": {"activity_5": 56.953333, "activity_10": 55.709455, "activity_20": 55.528286, "activity_30": 55.410839}, "trend_signal": 0, "fair_value": 281.759973, "relative_strength": null, "rate_of_change": 0.0830564784053145, "market_dynamics": 0.899892, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.599998, "high": 62.099998, "low": 58.380001, "close": 62.099998, "volume": 12000}, "trend_line": 55.602667, "activity_lines": {"activity_5": 58.926666, "activity_10": 56.935636, "activity_20": 56.171905, "activity_30": 55.841161}, "trend_signal": 1, "fair_value": 277.183724, "relative_strength": null, "rate_of_change": 0.3115046003968916, "market_dynamics": 1.189838, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.700001, "high": 65.0, "low": 60.700001, "close": 62.060001, "volume": 9100}, "trend_line": 55.728, "activity_lines": {"activity_5": 60.36, "activity_10": 58.074545, "activity_20": 56.782667, "activity_30": 56.257763}, "trend_signal": 1, "fair_value": 272.793444, "relative_strength": null, "rate_of_change": 0.22540825244948196, "market_dynamics": 1.384666, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.66, "high": 61.099998, "low": 59.259998, "close": 61.099998, "volume": 0}, "trend_line": 55.901333, "activity_lines": {"activity_5": 60.995999, "activity_10": 58.926181, "activity_20": 57.271714, "activity_30": 56.604344}, "trend_signal": 1, "fair_value": 268.559575, "relative_strength": null, "rate_of_change": 0.31103395061728306, "market_dynamics": 1.301043, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.5, "high": 61.48, "low": 58.400002, "close": 58.400002, "volume": 2300}, "trend_line": 56.012667, "activity_lines": {"activity_5": 60.358667, "activity_10": 59.150545, "activity_20": 57.471238, "activity_30": 56.765548}, "trend_signal": 1, "fair_value": 264.438799, "relative_strength": null, "rate_of_change": 0.19916161927659107, "market_dynamics": 1.217408, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.900002, "close": 57.900002, "volume": 500}, "trend_line": 56.06, "activity_lines": {"activity_5": 59.508001, "activity_10": 59.176728, "activity_20": 57.600572, "activity_30": 56.887312}, "trend_signal": 1, "fair_value": 260.466899, "relative_strength": -83.998175, "rate_of_change": 0.08450409976015219, "market_dynamics": 0.876251, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.560001, "high": 58.599998, "low": 58.360001, "close": 58.400002, "volume": 0}, "trend_line": 56.148667, "activity_lines": {"activity_5": 58.870668, "activity_10": 59.204728, "activity_20": 57.754953, "activity_30": 57.03828}, "trend_signal": 1, "fair_value": 256.654316, "relative_strength": -16.610604, "rate_of_change": 0.1581644666428843, "market_dynamics": 0.647875, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.200001, "high": 58.18, "low": 57.200001, "close": 58.18, "volume": 100}, "trend_line": 56.328, "activity_lines": {"activity_5": 58.406668, "activity_10": 59.116364, "activity_20": 57.873619, "activity_30": 57.169334}, "trend_signal": 1, "fair_value": 252.978866, "relative_strength": -14.201398, "rate_of_change": 0.31938959476989853, "market_dynamics": 0.637763, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.700001, "close": 56.400002, "volume": 4500}, "trend_line": 56.438, "activity_lines": {"activity_5": 57.608001, "activity_10": 58.644728, "activity_20": 57.799524, "activity_30": 57.173979}, "trend_signal": 1, "fair_value": 249.404705, "relative_strength": -8.65263, "rate_of_change": 0.19528476068740136, "market_dynamics": 0.657209, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 30.24, "close": 59.5, "volume": 9100}, "trend_line": 56.634667, "activity_lines": {"activity_5": 58.156001, "activity_10": 58.720364, "activity_20": 58.024762, "activity_30": 57.371527}, "trend_signal": 1, "fair_value": 246.013549, "relative_strength": -5.308379, "rate_of_change": 0.34846557284099, "market_dynamics": 0.893667, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.220001, "high": 60.220001, "low": 60.0, "close": 60.200001, "volume": 100}, "trend_line": 56.702667, "activity_lines": {"activity_5": 58.864001, "activity_10": 58.890546, "activity_20": 58.311429, "activity_30": 57.601549}, "trend_signal": 1, "fair_value": 242.753662, "relative_strength": -6.399618, "rate_of_change": 0.1200678022879482, "market_dynamics": 0.952195, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.0, "high": 64.5, "low": 61.0, "close": 64.5, "volume": 450}, "trend_line": 56.986, "activity_lines": {"activity_5": 60.852001, "activity_10": 59.813455, "activity_20": 58.988572, "activity_30": 58.104603}, "trend_signal": 1, "fair_value": 239.680323, "relative_strength": -1.796221, "rate_of_change": 0.49968196381309354, "market_dynamics": 1.069279, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 65.400002, "low": 64.559998, "close": 64.559998, "volume": 100}, "trend_line": 57.281333, "activity_lines": {"activity_5": 62.453333, "activity_10": 60.703637, "activity_20": 59.639048, "activity_30": 58.593248}, "trend_signal": 1, "fair_value": 236.712182, "relative_strength": -2.930807, "rate_of_change": 0.5182553609658502, "market_dynamics": 1.193857, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.559998, "high": 66.5, "low": 64.559998, "close": 66.5, "volume": 0}, "trend_line": 57.688, "activity_lines": {"activity_5": 64.276, "activity_10": 61.901091, "activity_20": 60.432857, "activity_30": 59.188}, "trend_signal": 1, "fair_value": 233.875313, "relative_strength": -1.799869, "rate_of_change": 0.7099468163563964, "market_dynamics": 1.176229, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.400002, "high": 68.599998, "low": 65.400002, "close": 68.599998, "volume": 2450}, "trend_line": 58.186, "activity_lines": {"activity_5": 66.125332, "activity_10": 63.382182, "activity_20": 61.365238, "activity_30": 59.892}, "trend_signal": 1, "fair_value": 231.165881, "relative_strength": 0.545025, "rate_of_change": 0.8632644570794576, "market_dynamics": 1.31591, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.300003, "high": 71.5, "low": 69.300003, "close": 70.5, "volume": 800}, "trend_line": 58.764, "activity_lines": {"activity_5": 68.001333, "activity_10": 65.023272, "activity_20": 62.401905, "activity_30": 60.686452}, "trend_signal": 1, "fair_value": 228.574496, "relative_strength": 5.009748, "rate_of_change": 0.9933661018114375, "market_dynamics": 1.317592, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.800003, "high": 75.300003, "low": 71.699997, "close": 75.300003, "volume": 8100}, "trend_line": 59.430667, "activity_lines": {"activity_5": 70.790667, "activity_10": 67.308, "activity_20": 63.812381, "activity_30": 61.753291}, "trend_signal": 1, "fair_value": 226.141567, "relative_strength": 9.951858, "rate_of_change": 1.1344819957797236, "market_dynamics": 1.427587, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.800003, "high": 79.5, "low": 76.5, "close": 76.5, "volume": 850}, "trend_line": 60.204, "activity_lines": {"activity_5": 73.260001, "activity_10": 69.503637, "activity_20": 65.236667, "activity_30": 62.854538}, "trend_signal": 1, "fair_value": 223.803418, "relative_strength": 11.442005, "rate_of_change": 1.3012356061896477, "market_dynamics": 1.471115, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.300003, "high": 80.0, "low": 78.099998, "close": 80.0, "volume": 500}, "trend_line": 60.962, "activity_lines": {"activity_5": 76.1, "activity_10": 72.002546, "activity_20": 66.891429, "activity_30": 64.131699}, "trend_signal": 1, "fair_value": 221.591058, "relative_strength": 18.364969, "rate_of_change": 1.2590525546475362, "market_dynamics": 1.475816, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 83.839996, "low": 80.0, "close": 81.599998, "volume": 18500}, "trend_line": 61.735334, "activity_lines": {"activity_5": 78.573333, "activity_10": 74.363272, "activity_20": 68.581905, "activity_30": 65.463183}, "trend_signal": 1, "fair_value": 219.469981, "relative_strength": 17.04108, "rate_of_change": 1.2685509005610025, "market_dynamics": 1.576427, "expectation": {"probability": 68.1208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.419998, "high": 83.599998, "low": 78.0, "close": 79.5, "volume": 5050}, "trend_line": 62.512, "activity_lines": {"activity_5": 79.48, "activity_10": 75.940363, "activity_20": 69.958571, "activity_30": 66.60929}, "trend_signal": 1, "fair_value": 217.380877, "relative_strength": 15.747933, "rate_of_change": 1.2580575007498926, "market_dynamics": 1.541157, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.5, "high": 85.0, "low": 78.400002, "close": 78.919998, "volume": 21850}, "trend_line": 63.219333, "activity_lines": {"activity_5": 79.593332, "activity_10": 77.06109, "activity_20": 71.180476, "activity_30": 67.667871}, "trend_signal": 1, "fair_value": 215.344687, "relative_strength": 13.825126, "rate_of_change": 1.1315155490145867, "market_dynamics": 1.601822, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.760002, "close": 76.760002, "volume": 250}, "trend_line": 63.916, "activity_lines": {"activity_5": 78.745333, "activity_10": 77.526909, "activity_20": 72.116571, "activity_30": 68.541462}, "trend_signal": 1, "fair_value": 213.336214, "relative_strength": 7.789621, "rate_of_change": 1.1019841035020062, "market_dynamics": 1.483723, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.800003, "high": 78.620003, "low": 74.580002, "close": 74.580002, "volume": 32950}, "trend_line": 64.615334, "activity_lines": {"activity_5": 77.153334, "activity_10": 77.374546, "activity_20": 72.775048, "activity_30": 69.229463}, "trend_signal": 1, "fair_value": 211.353982, "relative_strength": 2.687074, "rate_of_change": 1.0941454408911815, "market_dynamics": 1.260536, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.519997, "high": 75.860001, "low": 71.5, "close": 71.5, "volume": 5450}, "trend_line": 65.248667, "activity_lines": {"activity_5": 74.896001, "activity_10": 76.515273, "activity_20": 73.076, "activity_30": 69.673635}, "trend_signal": 1, "fair_value": 209.384208, "relative_strength": 2.343198, "rate_of_change": 0.9801589820769065, "market_dynamics": 0.876736, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.919998, "high": 78.32, "low": 72.139999, "close": 78.32, "volume": 4500}, "trend_line": 66.092667, "activity_lines": {"activity_5": 75.585334, "activity_10": 76.843273, "activity_20": 73.964095, "activity_30": 70.516946}, "trend_signal": 1, "fair_value": 207.563872, "relative_strength": 10.61198, "rate_of_change": 1.2935130153693535, "market_dynamics": 0.552457, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 80.720001, "low": 77.699997, "close": 77.900002, "volume": 10050}, "trend_line": 66.882667, "activity_lines": {"activity_5": 76.213334, "activity_10": 76.952728, "activity_20": 74.714953, "activity_30": 71.27871}, "trend_signal": 1, "fair_value": 205.787654, "relative_strength": 8.284051, "rate_of_change": 1.1952914534376287, "market_dynamics": 0.41371, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.980003, "high": 78.199997, "low": 77.5, "close": 78.099998, "volume": 650}, "trend_line": 67.656, "activity_lines": {"activity_5": 76.976, "activity_10": 77.051273, "activity_20": 75.392, "activity_30": 72.002409}, "trend_signal": 1, "fair_value": 204.062145, "relative_strength": 8.357406, "rate_of_change": 1.1562532337414237, "market_dynamics": 0.235718, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.099998, "high": 79.339996, "low": 77.459999, "close": 77.459999, "volume": 4450}, "trend_line": 68.388, "activity_lines": {"activity_5": 77.436, "activity_10": 77.004364, "activity_20": 75.913238, "activity_30": 72.634925}, "trend_signal": 1, "fair_value": 202.374117, "relative_strength": 8.597352, "rate_of_change": 1.0819439517559406, "market_dynamics": 0.250732, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.459999, "high": 77.559998, "low": 75.720001, "close": 77.559998, "volume": 300}, "trend_line": 69.05, "activity_lines": {"activity_5": 77.737332, "activity_10": 77.021818, "activity_20": 76.343714, "activity_30": 73.226667}, "trend_signal": 1, "fair_value": 200.731826, "relative_strength": 7.263645, "rate_of_change": 0.9680060829385153, "market_dynamics": 0.139225, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.559998, "high": 80.0, "low": 77.559998, "close": 80.0, "volume": 5250}, "trend_line": 69.763333, "activity_lines": {"activity_5": 78.447999, "activity_10": 77.556363, "activity_20": 76.920571, "activity_30": 73.933118}, "trend_signal": 1, "fair_value": 199.16388, "relative_strength": 6.588789, "rate_of_change": 1.0330673425054393, "market_dynamics": 0.062829, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.300003, "high": 79.459999, "low": 78.300003, "close": 79.300003, "volume": 400}, "trend_line": 70.336667, "activity_lines": {"activity_5": 78.813334, "activity_10": 77.954546, "activity_20": 77.336476, "activity_30": 74.548387}, "trend_signal": 1, "fair_value": 197.627163, "relative_strength": 4.994738, "rate_of_change": 0.8218271337466097, "market_dynamics": 0.018512, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 74.879997, "close": 74.879997, "volume": 0}, "trend_line": 70.764, "activity_lines": {"activity_5": 77.611999, "activity_10": 77.542181, "activity_20": 77.260952, "activity_30": 74.841505}, "trend_signal": 1, "fair_value": 196.073402, "relative_strength": 0.6925, "rate_of_change": 0.6075536675628803, "market_dynamics": -0.099957, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 74.800003, "close": 74.800003, "volume": 450}, "trend_line": 71.220667, "activity_lines": {"activity_5": 76.598667, "activity_10": 77.149455, "activity_20": 77.128667, "activity_30": 75.101893}, "trend_signal": 1, "fair_value": 194.557484, "relative_strength": -3.359577, "rate_of_change": 0.6453380249844698, "market_dynamics": -0.179676, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.800003, "high": 75.199997, "low": 74.800003, "close": 75.160004, "volume": 2150}, "trend_line": 71.779334, "activity_lines": {"activity_5": 75.882669, "activity_10": 76.818183, "activity_20": 76.991143, "activity_30": 75.356043}, "trend_signal": 1, "fair_value": 193.083441, "relative_strength": 0.086727, "rate_of_change": 0.7844169726745185, "market_dynamics": -0.286882, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.300003, "high": 74.300003, "low": 71.5, "close": 71.5, "volume": 1350}, "trend_line": 72.232667, "activity_lines": {"activity_5": 74.106668, "activity_10": 75.75491, "activity_20": 76.47381, "activity_30": 75.338022}, "trend_signal": 1, "fair_value": 191.600717, "relative_strength": -1.000809, "rate_of_change": 0.6315647899435799, "market_dynamics": -0.39994, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.5, "high": 72.099998, "low": 71.5, "close": 71.699997, "volume": 3700}, "trend_line": 72.676, "activity_lines": {"activity_5": 72.964, "activity_10": 74.852, "activity_20": 75.970762, "activity_30": 75.303656}, "trend_signal": 1, "fair_value": 190.15613, "relative_strength": -4.275549, "rate_of_change": 0.6137569307803566, "market_dynamics": -0.421, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.699997, "high": 75.860001, "low": 72.699997, "close": 75.860001, "volume": 550}, "trend_line": 73.265333, "activity_lines": {"activity_5": 73.714667, "activity_10": 74.818182, "activity_20": 75.881048, "activity_30": 75.509075}, "trend_signal": 1, "fair_value": 188.795461, "relative_strength": 2.039194, "rate_of_change": 0.8109045627167102, "market_dynamics": -0.307778, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.860001, "high": 76.0, "low": 67.760002, "close": 68.099998, "volume": 4300}, "trend_line": 73.655333, "activity_lines": {"activity_5": 71.813333, "activity_10": 73.414182, "activity_20": 75.055333, "activity_30": 75.175828}, "trend_signal": 0, "fair_value": 187.375515, "relative_strength": -9.524652, "rate_of_change": 0.5323117824360405, "market_dynamics": -0.282915, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.660004, "high": 72.5, "low": 66.940002, "close": 67.279999, "volume": 22100}, "trend_line": 73.914667, "activity_lines": {"activity_5": 70.085332, "activity_10": 72.031273, "activity_20": 74.20819, "activity_30": 74.764516}, "trend_signal": 0, "fair_value": 185.979055, "relative_strength": -11.600767, "rate_of_change": 0.3520912735538043, "market_dynamics": -0.22012, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.940002, "high": 66.959999, "low": 65.120003, "close": 65.599998, "volume": 700}, "trend_line": 74.094667, "activity_lines": {"activity_5": 68.322665, "activity_10": 70.529818, "activity_20": 73.269238, "activity_30": 74.228086}, "trend_signal": 0, "fair_value": 184.595388, "relative_strength": -8.955851, "rate_of_change": 0.2435240626870535, "market_dynamics": -0.243282, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 64.099998, "close": 65.32, "volume": 400}, "trend_line": 74.122, "activity_lines": {"activity_5": 66.859999, "activity_10": 69.239272, "activity_20": 72.369809, "activity_30": 73.661978}, "trend_signal": 0, "fair_value": 183.239986, "relative_strength": -11.297218, "rate_of_change": 0.03688929461009484, "market_dynamics": -0.409445, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.919998, "high": 66.0, "low": 64.860001, "close": 64.860001, "volume": 100}, "trend_line": 74.132, "activity_lines": {"activity_5": 65.669333, "activity_10": 68.119272, "activity_20": 71.491333, "activity_30": 73.06443}, "trend_signal": 0, "fair_value": 181.909874, "relative_strength": -12.483213, "rate_of_change": 0.013491271147574426, "market_dynamics": -0.508123, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.080002, "high": 65.279999, "low": 64.699997, "close": 64.699997, "volume": 650}, "trend_line": 74.072, "activity_lines": {"activity_5": 65.158666, "activity_10": 67.152363, "activity_20": 70.654285, "activity_30": 72.455914}, "trend_signal": 0, "fair_value": 180.607542, "relative_strength": -12.098092, "rate_of_change": -0.08093670749474217, "market_dynamics": -0.590723, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.699997, "high": 65.400002, "low": 64.699997, "close": 65.400002, "volume": 2050}, "trend_line": 73.965333, "activity_lines": {"activity_5": 65.108, "activity_10": 66.496363, "activity_20": 69.930952, "activity_30": 71.89643}, "trend_signal": 0, "fair_value": 179.341525, "relative_strength": -9.981741, "rate_of_change": -0.1440044821255017, "market_dynamics": -0.584571, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.400002, "high": 69.639999, "low": 65.400002, "close": 67.779999, "volume": 3300}, "trend_line": 73.874667, "activity_lines": {"activity_5": 65.976, "activity_10": 66.450545, "activity_20": 69.463333, "activity_30": 71.497376}, "trend_signal": 0, "fair_value": 178.128899, "relative_strength": -7.142833, "rate_of_change": -0.12257904659200115, "market_dynamics": -0.447343, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.199997, "high": 71.199997, "low": 69.040001, "close": 71.199997, "volume": 8000}, "trend_line": 73.738, "activity_lines": {"activity_5": 67.838665, "activity_10": 67.094181, "activity_20": 69.371618, "activity_30": 71.324817}, "trend_signal": 0, "fair_value": 176.979126, "relative_strength": -4.411773, "rate_of_change": -0.1849984650353859, "market_dynamics": -0.080236, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.220001, "high": 71.220001, "low": 67.660004, "close": 67.82, "volume": 11700}, "trend_line": 73.448666, "activity_lines": {"activity_5": 68.182666, "activity_10": 67.132363, "activity_20": 68.989904, "activity_30": 70.94301}, "trend_signal": 0, "fair_value": 175.817859, "relative_strength": -8.458063, "rate_of_change": -0.3923811332013299, "market_dynamics": 0.215645, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.800003, "high": 70.0, "low": 66.480003, "close": 68.279999, "volume": 9400}, "trend_line": 73.058, "activity_lines": {"activity_5": 68.482666, "activity_10": 67.400363, "activity_20": 68.700952, "activity_30": 70.609548}, "trend_signal": 0, "fair_value": 174.685882, "relative_strength": -9.804672, "rate_of_change": -0.5318898507972847, "market_dynamics": 0.520904, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.279999, "high": 68.980003, "low": 67.800003, "close": 68.980003, "volume": 3350}, "trend_line": 72.637333, "activity_lines": {"activity_5": 68.777334, "activity_10": 67.792364, "activity_20": 68.522381, "activity_30": 70.346451}, "trend_signal": 0, "fair_value": 173.584779, "relative_strength": -8.456706, "rate_of_change": -0.5757986805004364, "market_dynamics": 0.699635, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 76.160004, "low": 71.0, "close": 75.599998, "volume": 9350}, "trend_line": 72.507333, "activity_lines": {"activity_5": 71.04, "activity_10": 69.35709, "activity_20": 69.015142, "activity_30": 70.537591}, "trend_signal": 0, "fair_value": 172.574626, "relative_strength": -2.01798, "rate_of_change": -0.17897132869676735, "market_dynamics": 0.863605, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.940002, "high": 73.940002, "low": 70.5, "close": 70.5, "volume": 2300}, "trend_line": 72.226667, "activity_lines": {"activity_5": 71.081333, "activity_10": 69.812727, "activity_20": 69.043142, "activity_30": 70.408086}, "trend_signal": 0, "fair_value": 171.533048, "relative_strength": -5.733431, "rate_of_change": -0.3870863654576793, "market_dynamics": 0.93212, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.5, "high": 76.400002, "low": 70.5, "close": 76.260002, "volume": 1400}, "trend_line": 72.21, "activity_lines": {"activity_5": 73.089334, "activity_10": 71.221455, "activity_20": 69.661619, "activity_30": 70.668301}, "trend_signal": 0, "fair_value": 170.570694, "relative_strength": 1.746351, "rate_of_change": -0.02307596444954662, "market_dynamics": 1.182666, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 75.599998, "close": 75.599998, "volume": 150}, "trend_line": 72.244, "activity_lines": {"activity_5": 74.314666, "activity_10": 72.302909, "activity_20": 70.210666, "activity_30": 70.88701}, "trend_signal": 0, "fair_value": 169.620987, "relative_strength": 1.303027, "rate_of_change": 0.04708489128930346, "market_dynamics": 1.422849, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 75.300003, "close": 75.459999, "volume": 7150}, "trend_line": 72.376, "activity_lines": {"activity_5": 75.005333, "activity_10": 73.160727, "activity_20": 70.742571, "activity_30": 71.094494}, "trend_signal": 0, "fair_value": 168.6887, "relative_strength": 0.203178, "rate_of_change": 0.18271413542993883, "market_dynamics": 1.524156, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 74.0, "low": 64.160004, "close": 64.5, "volume": 2050}, "trend_line": 71.915333, "activity_lines": {"activity_5": 71.610666, "activity_10": 71.842909, "activity_20": 70.229238, "activity_30": 70.586365}, "trend_signal": 0, "fair_value": 167.667243, "relative_strength": -11.436337, "rate_of_change": -0.6364913783574676, "market_dynamics": 1.559009, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 66.480003, "low": 63.66, "close": 66.139999, "volume": 6550}, "trend_line": 71.523333, "activity_lines": {"activity_5": 69.502666, "activity_10": 70.882909, "activity_20": 69.905428, "activity_30": 70.213763}, "trend_signal": 0, "fair_value": 166.681541, "relative_strength": -8.244008, "rate_of_change": -0.5450854270535188, "market_dynamics": 1.452117, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.139999, "high": 67.580002, "low": 66.139999, "close": 66.139999, "volume": 250}, "trend_line": 71.124666, "activity_lines": {"activity_5": 67.685332, "activity_10": 70.014909, "activity_20": 69.608095, "activity_30": 69.866451}, "trend_signal": 0, "fair_value": 165.714796, "relative_strength": -7.668752, "rate_of_change": -0.5573943261284944, "market_dynamics": 1.217367, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.0, "high": 64.260002, "low": 62.98, "close": 64.239998, "volume": 50}, "trend_line": 70.684, "activity_lines": {"activity_5": 65.909332, "activity_10": 68.831999, "activity_20": 69.176095, "activity_30": 69.422279}, "trend_signal": 0, "fair_value": 164.748369, "relative_strength": -9.201812, "rate_of_change": -0.6195684630701919, "market_dynamics": 0.748484, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.02, "high": 63.720001, "low": 61.939999, "close": 62.700001, "volume": 0}, "trend_line": 70.188666, "activity_lines": {"activity_5": 64.377333, "activity_10": 67.442545, "activity_20": 68.615809, "activity_30": 68.907182}, "trend_signal": 0, "fair_value": 163.785648, "relative_strength": -11.929662, "rate_of_change": -0.7007724520400653, "market_dynamics": 0.403627, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 61.68, "close": 62.459999, "volume": 3600}, "trend_line": 69.604, "activity_lines": {"activity_5": 63.615999, "activity_10": 66.123636, "activity_20": 68.054476, "activity_30": 68.408559}, "trend_signal": 0, "fair_value": 162.83868, "relative_strength": -14.734893, "rate_of_change": -0.832992038914087, "market_dynamics": -0.007108, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.799999, "high": 66.360001, "low": 62.799999, "close": 66.360001, "volume": 600}, "trend_line": 69.172666, "activity_lines": {"activity_5": 64.290667, "activity_10": 65.752727, "activity_20": 67.879523, "activity_30": 68.199268}, "trend_signal": 0, "fair_value": 161.945359, "relative_strength": -10.18562, "rate_of_change": -0.6196971438422972, "market_dynamics": -0.231295, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.32, "high": 66.32, "low": 65.279999, "close": 65.279999, "volume": 100}, "trend_line": 68.852666, "activity_lines": {"activity_5": 64.590666, "activity_10": 65.260727, "activity_20": 67.596761, "activity_30": 67.948129}, "trend_signal": 0, "fair_value": 161.058521, "relative_strength": -10.890419, "rate_of_change": -0.46261047680308776, "market_dynamics": -0.325117, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 67.419998, "close": 67.639999, "volume": 750}, "trend_line": 68.614, "activity_lines": {"activity_5": 65.734666, "activity_10": 65.397454, "activity_20": 67.536761, "activity_30": 67.869892}, "trend_signal": 0, "fair_value": 160.209261, "relative_strength": -6.793211, "rate_of_change": -0.3466329103363912, "market_dynamics": -0.259738, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.32, "close": 64.32, "volume": 50}, "trend_line": 68.252666, "activity_lines": {"activity_5": 65.545333, "activity_10": 65.075272, "activity_20": 67.146571, "activity_30": 67.59286}, "trend_signal": 0, "fair_value": 159.345394, "relative_strength": -13.211676, "rate_of_change": -0.5266184743638315, "market_dynamics": -0.29163, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.5, "close": 63.380001, "volume": 3050}, "trend_line": 67.981999, "activity_lines": {"activity_5": 64.934667, "activity_10": 64.784727, "activity_20": 66.672, "activity_30": 67.278494}, "trend_signal": 0, "fair_value": 158.48856, "relative_strength": -12.817164, "rate_of_change": -0.3965661942055173, "market_dynamics": -0.282778, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.279999, "high": 61.279999, "low": 59.52, "close": 60.02, "volume": 50}, "trend_line": 67.592666, "activity_lines": {"activity_5": 63.142667, "activity_10": 63.903636, "activity_20": 65.898381, "activity_30": 66.764817}, "trend_signal": 0, "fair_value": 157.617157, "relative_strength": -15.964203, "rate_of_change": -0.5727001349283767, "market_dynamics": -0.406836, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.080002, "close": 58.080002, "volume": 0}, "trend_line": 67.0, "activity_lines": {"activity_5": 61.126667, "activity_10": 62.781091, "activity_20": 64.993238, "activity_30": 66.151097}, "trend_signal": 0, "fair_value": 156.744024, "relative_strength": -16.899506, "rate_of_change": -0.8768199792563208, "market_dynamics": -0.59315, "expectation": {"probability": 45.773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0cc2d5-b420-4ffe-804b-015f748be76c/", "share_image": "https://sharemaestro.com/terminal/cb0cc2d5-b420-4ffe-804b-015f748be76c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}