{"ticker": {"uuid": "cb0d7f79-91e7-43d6-8161-659af3821ea3", "symbol": "9830", "name": "Trusco Nakayama Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9830 fell 6.33%, moving from 2,369.00 to 2,219.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.85 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 63.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,219.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2272.0, "high": 2280.0, "low": 2207.0, "close": 2219.0, "volume": 578600}, "trend_line": 2363.674829, "activity_lines": {"activity_5": 2234.6, "activity_10": 2256.836364, "activity_20": 2310.757143, "activity_30": 2340.520833}, "trend_signal": 0, "fair_value": 2228.076323, "relative_strength": -28.854119, "rate_of_change": -0.26064175767234, "market_dynamics": -1.361164, "expectation": {"probability": 63.0507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2052.693859, "high": 2090.931109, "low": 2010.726055, "close": 2059.222168, "volume": 527000}, "trend_line": 2008.182438, "activity_lines": {"activity_5": 2065.626156, "activity_10": 2090.456439, "activity_20": 2076.053753, "activity_30": 2046.004138}, "trend_signal": 1, "fair_value": 2239.312587, "relative_strength": -7.008384, "rate_of_change": 0.3677369699119887, "market_dynamics": -0.076409, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2064.817597, "high": 2159.012231, "low": 2058.289267, "close": 2125.437988, "volume": 514100}, "trend_line": 2016.272184, "activity_lines": {"activity_5": 2079.677572, "activity_10": 2096.662571, "activity_20": 2082.639804, "activity_30": 2053.569013}, "trend_signal": 1, "fair_value": 2237.225656, "relative_strength": -8.217702, "rate_of_change": 0.4028391966248177, "market_dynamics": -0.232673, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2148.753675, "high": 2186.991003, "low": 2117.977033, "close": 2129.168457, "volume": 432800}, "trend_line": 2020.552368, "activity_lines": {"activity_5": 2094.848128, "activity_10": 2101.308687, "activity_20": 2088.635196, "activity_30": 2060.852643}, "trend_signal": 1, "fair_value": 2234.899535, "relative_strength": -5.632858, "rate_of_change": 0.21228205368129818, "market_dynamics": -0.130878, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2113.314169, "high": 2194.712878, "low": 2091.863937, "close": 2141.964355, "volume": 536300}, "trend_line": 2027.625582, "activity_lines": {"activity_5": 2116.273584, "activity_10": 2107.179146, "activity_20": 2094.730104, "activity_30": 2068.685674}, "trend_signal": 1, "fair_value": 2232.934488, "relative_strength": -6.318282, "rate_of_change": 0.35006338425176653, "market_dynamics": 0.029982, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2151.383769, "high": 2176.815989, "low": 2095.809157, "close": 2099.576904, "volume": 356500}, "trend_line": 2031.226721, "activity_lines": {"activity_5": 2117.556364, "activity_10": 2104.262305, "activity_20": 2096.545096, "activity_30": 2073.327695}, "trend_signal": 1, "fair_value": 2231.146501, "relative_strength": -5.937271, "rate_of_change": 0.17760374656784653, "market_dynamics": -0.041859, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2117.474109, "high": 2138.19672, "low": 1999.731946, "close": 2015.744873, "volume": 480900}, "trend_line": 2033.508671, "activity_lines": {"activity_5": 2085.779997, "activity_10": 2087.828276, "activity_20": 2090.303826, "activity_30": 2072.328866}, "trend_signal": 1, "fair_value": 2228.878663, "relative_strength": -9.630706, "rate_of_change": 0.11234344135038837, "market_dynamics": -0.280754, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2015.744883, "high": 2055.306201, "low": 2004.441641, "close": 2026.106079, "volume": 253100}, "trend_line": 2037.519014, "activity_lines": {"activity_5": 2060.355851, "activity_10": 2075.696449, "activity_20": 2085.220845, "activity_30": 2071.85128}, "trend_signal": 1, "fair_value": 2226.861356, "relative_strength": -8.898756, "rate_of_change": 0.19721297760819434, "market_dynamics": -0.638738, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2048.712581, "high": 2060.015823, "low": 2002.55777, "close": 2031.757813, "volume": 299900}, "trend_line": 2041.981637, "activity_lines": {"activity_5": 2043.437744, "activity_10": 2066.364331, "activity_20": 2080.935966, "activity_30": 2071.479589}, "trend_signal": 1, "fair_value": 2225.616727, "relative_strength": -9.898521, "rate_of_change": 0.21902239779540636, "market_dynamics": -1.042585, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.261208, "high": 2085.448325, "low": 1947.92526, "close": 1967.705933, "volume": 525400}, "trend_line": 2045.117464, "activity_lines": {"activity_5": 2011.663054, "activity_10": 2047.700138, "activity_20": 2070.63728, "activity_30": 2066.687608}, "trend_signal": 0, "fair_value": 2223.898221, "relative_strength": -11.135152, "rate_of_change": 0.15356783543885685, "market_dynamics": -1.157168, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1946.041235, "high": 2307.745427, "low": 1934.737995, "close": 2203.19043, "volume": 1034100}, "trend_line": 2057.71932, "activity_lines": {"activity_5": 2070.000423, "activity_10": 2073.37959, "activity_20": 2082.681879, "activity_30": 2076.885864}, "trend_signal": 1, "fair_value": 2223.090866, "relative_strength": -1.494937, "rate_of_change": 0.6161922834179184, "market_dynamics": -0.775336, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.551754, "high": 2266.300222, "low": 2118.415842, "close": 2165.512695, "volume": 1006300}, "trend_line": 2067.728491, "activity_lines": {"activity_5": 2108.87098, "activity_10": 2088.929625, "activity_20": 2090.132804, "activity_30": 2083.840276}, "trend_signal": 1, "fair_value": 2222.536789, "relative_strength": -0.182867, "rate_of_change": 0.48642061639386736, "market_dynamics": -0.308682, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2185.293344, "high": 2368.029138, "low": 2185.293344, "close": 2319.990234, "volume": 813500}, "trend_line": 2080.835148, "activity_lines": {"activity_5": 2189.249528, "activity_10": 2130.633931, "activity_20": 2111.945168, "activity_30": 2100.115227}, "trend_signal": 1, "fair_value": 2223.31241, "relative_strength": 6.072994, "rate_of_change": 0.6338674084652959, "market_dynamics": 0.31914, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2344.480853, "high": 2477.293743, "low": 2336.945358, "close": 2476.351807, "volume": 787500}, "trend_line": 2100.241923, "activity_lines": {"activity_5": 2302.156323, "activity_10": 2197.2303, "activity_20": 2147.136455, "activity_30": 2125.632431}, "trend_signal": 1, "fair_value": 2225.130622, "relative_strength": 9.092314, "rate_of_change": 0.9326435599020324, "market_dynamics": 0.991477, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2475.410023, "high": 2529.100499, "low": 2450.919665, "close": 2478.23584, "volume": 720200}, "trend_line": 2113.152079, "activity_lines": {"activity_5": 2386.05153, "activity_10": 2257.856796, "activity_20": 2180.565252, "activity_30": 2150.019135}, "trend_signal": 1, "fair_value": 2226.667481, "relative_strength": 9.15329, "rate_of_change": 0.6146985191857783, "market_dynamics": 1.201247, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2480.119634, "high": 2504.609992, "low": 2395.345494, "close": 2422.661377, "volume": 549500}, "trend_line": 2124.427372, "activity_lines": {"activity_5": 2417.386589, "activity_10": 2302.264817, "activity_20": 2206.816964, "activity_30": 2169.987477}, "trend_signal": 1, "fair_value": 2226.726158, "relative_strength": 3.567594, "rate_of_change": 0.5335769778262205, "market_dynamics": 1.345244, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2401.93889, "high": 2411.358178, "low": 2251.228942, "close": 2312.454834, "volume": 767000}, "trend_line": 2133.117151, "activity_lines": {"activity_5": 2397.354736, "activity_10": 2320.761022, "activity_20": 2221.486104, "activity_30": 2182.118281}, "trend_signal": 1, "fair_value": 2226.567434, "relative_strength": 2.194172, "rate_of_change": 0.40904100156735396, "market_dynamics": 1.248969, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2303.03548, "high": 2372.739138, "low": 2271.009696, "close": 2307.745117, "volume": 775900}, "trend_line": 2140.686235, "activity_lines": {"activity_5": 2365.956836, "activity_10": 2333.006188, "activity_20": 2234.927171, "activity_30": 2193.384601}, "trend_signal": 1, "fair_value": 2226.355506, "relative_strength": 3.683592, "rate_of_change": 0.3548367700504323, "market_dynamics": 1.044139, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2342.596653, "high": 2352.01602, "low": 2180.58389, "close": 2238.983643, "volume": 468700}, "trend_line": 2146.989156, "activity_lines": {"activity_5": 2312.454785, "activity_10": 2327.628558, "activity_20": 2240.942514, "activity_30": 2199.726369}, "trend_signal": 1, "fair_value": 2225.547452, "relative_strength": 3.335498, "rate_of_change": 0.2944346021826019, "market_dynamics": 0.688112, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2281.371064, "high": 2303.977549, "low": 2210.725694, "close": 2219.203125, "volume": 300600}, "trend_line": 2155.959062, "activity_lines": {"activity_5": 2268.183773, "activity_10": 2314.886728, "activity_20": 2244.693184, "activity_30": 2204.385335}, "trend_signal": 1, "fair_value": 2224.831235, "relative_strength": -1.751195, "rate_of_change": 0.41779000023975016, "market_dynamics": 0.360789, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.202859, "high": 2239.926046, "low": 2172.106024, "close": 2180.58374, "volume": 361200}, "trend_line": 2162.242737, "activity_lines": {"activity_5": 2228.30848, "activity_10": 2290.550515, "activity_20": 2243.968476, "activity_30": 2205.974024}, "trend_signal": 1, "fair_value": 2222.826071, "relative_strength": -0.222678, "rate_of_change": 0.2914561371202943, "market_dynamics": 0.082063, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2177.757883, "high": 2187.177251, "low": 2112.764432, "close": 2173.98999, "volume": 329100}, "trend_line": 2164.980261, "activity_lines": {"activity_5": 2202.373779, "activity_10": 2265.426469, "activity_20": 2241.864678, "activity_30": 2206.731911}, "trend_signal": 1, "fair_value": 2221.296455, "relative_strength": 0.272663, "rate_of_change": 0.1266057669269036, "market_dynamics": -0.214374, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2176.816038, "high": 2198.480914, "low": 2028.931994, "close": 2115.590088, "volume": 1000100}, "trend_line": 2168.755518, "activity_lines": {"activity_5": 2166.203434, "activity_10": 2229.530127, "activity_20": 2233.65247, "activity_30": 2203.545448}, "trend_signal": 0, "fair_value": 2218.679048, "relative_strength": -5.375117, "rate_of_change": 0.1743783566070944, "market_dynamics": -0.286587, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.589828, "high": 2186.235531, "low": 2040.23507, "close": 2176.816162, "volume": 577300}, "trend_line": 2172.364445, "activity_lines": {"activity_5": 2163.252116, "activity_10": 2208.482164, "activity_20": 2231.318213, "activity_30": 2204.06549}, "trend_signal": 0, "fair_value": 2216.402332, "relative_strength": -4.531802, "rate_of_change": 0.16640543251866075, "market_dynamics": -0.370003, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.306469, "high": 2205.074216, "low": 2112.76441, "close": 2156.093506, "volume": 412900}, "trend_line": 2174.816317, "activity_lines": {"activity_5": 2157.537744, "activity_10": 2189.112549, "activity_20": 2226.783475, "activity_30": 2203.015752}, "trend_signal": 0, "fair_value": 2214.418542, "relative_strength": -8.221448, "rate_of_change": 0.11286651305875332, "market_dynamics": -0.562342, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2165.512739, "high": 2165.512739, "low": 2085.448129, "close": 2103.344727, "volume": 331000}, "trend_line": 2171.779411, "activity_lines": {"activity_5": 2138.447754, "activity_10": 2166.00938, "activity_20": 2217.157763, "activity_30": 2198.404682}, "trend_signal": 0, "fair_value": 2212.522376, "relative_strength": -10.372419, "rate_of_change": -0.13963965491067343, "market_dynamics": -0.737927, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2111.822606, "high": 2292.674058, "low": 2106.170985, "close": 2276.661133, "volume": 712400}, "trend_line": 2176.042985, "activity_lines": {"activity_5": 2182.279167, "activity_10": 2180.224041, "activity_20": 2224.020432, "activity_30": 2205.171244}, "trend_signal": 1, "fair_value": 2211.426524, "relative_strength": -2.387153, "rate_of_change": 0.19631708351249594, "market_dynamics": -0.767321, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.809417, "high": 2342.596812, "low": 2136.312844, "close": 2172.106445, "volume": 942000}, "trend_line": 2177.660775, "activity_lines": {"activity_5": 2184.414274, "activity_10": 2176.079554, "activity_20": 2219.683054, "activity_30": 2204.917274}, "trend_signal": 0, "fair_value": 2209.223183, "relative_strength": -3.520665, "rate_of_change": 0.07434549828066866, "market_dynamics": -0.758293, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2219.203456, "high": 2294.558135, "low": 2216.377645, "close": 2270.067627, "volume": 600300}, "trend_line": 2181.362614, "activity_lines": {"activity_5": 2215.435352, "activity_10": 2192.212349, "activity_20": 2223.980073, "activity_30": 2210.879007}, "trend_signal": 1, "fair_value": 2207.072446, "relative_strength": -1.144584, "rate_of_change": 0.1699915359866043, "market_dynamics": -0.60973, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2231.44834, "high": 2299.267512, "low": 2207.89992, "close": 2289.848145, "volume": 445500}, "trend_line": 2189.298836, "activity_lines": {"activity_5": 2246.833171, "activity_10": 2211.376438, "activity_20": 2229.026142, "activity_30": 2217.878073}, "trend_signal": 1, "fair_value": 2204.709046, "relative_strength": -0.781138, "rate_of_change": 0.36381947453692887, "market_dynamics": -0.400206, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2288.90669, "high": 2338.34038, "low": 2205.074157, "close": 2326.924561, "volume": 426200}, "trend_line": 2199.43466, "activity_lines": {"activity_5": 2281.672819, "activity_10": 2235.997239, "activity_20": 2236.069287, "activity_30": 2226.757152}, "trend_signal": 1, "fair_value": 2202.877979, "relative_strength": 0.024559, "rate_of_change": 0.46297124144636215, "market_dynamics": -0.282845, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2325.972955, "high": 2368.782518, "low": 2293.628137, "close": 2347.853516, "volume": 171800}, "trend_line": 2209.055705, "activity_lines": {"activity_5": 2308.583464, "activity_10": 2261.762562, "activity_20": 2244.516456, "activity_30": 2236.332562}, "trend_signal": 1, "fair_value": 2201.759161, "relative_strength": 1.236719, "rate_of_change": 0.4374326355300922, "market_dynamics": -0.125393, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2347.853468, "high": 2413.494579, "low": 2342.145559, "close": 2373.539063, "volume": 550300}, "trend_line": 2217.325741, "activity_lines": {"activity_5": 2339.309799, "activity_10": 2289.03683, "activity_20": 2254.541578, "activity_30": 2246.944392}, "trend_signal": 1, "fair_value": 2200.874364, "relative_strength": -3.899492, "rate_of_change": 0.3743697355065064, "market_dynamics": 0.182613, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2398.273291, "high": 2405.88423, "low": 2299.336426, "close": 2349.756348, "volume": 594500}, "trend_line": 2224.67867, "activity_lines": {"activity_5": 2348.67972, "activity_10": 2307.296986, "activity_20": 2262.046686, "activity_30": 2255.488302}, "trend_signal": 1, "fair_value": 2200.681125, "relative_strength": -5.755866, "rate_of_change": 0.3316124854385874, "market_dynamics": 0.451417, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.539063, "high": 2392.56523, "low": 2333.583742, "close": 2352.610107, "volume": 352500}, "trend_line": 2231.700195, "activity_lines": {"activity_5": 2353.688314, "activity_10": 2322.931641, "activity_20": 2270.426415, "activity_30": 2263.741943}, "trend_signal": 1, "fair_value": 2200.095737, "relative_strength": -4.961123, "rate_of_change": 0.3156197384676732, "market_dynamics": 0.547117, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2344.048341, "high": 2411.591797, "low": 2329.778566, "close": 2336.4375, "volume": 468700}, "trend_line": 2239.595549, "activity_lines": {"activity_5": 2349.121908, "activity_10": 2332.052792, "activity_20": 2277.864114, "activity_30": 2270.499188}, "trend_signal": 1, "fair_value": 2198.811247, "relative_strength": -6.566785, "rate_of_change": 0.3537820186461123, "market_dynamics": 0.63337, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2345.950831, "high": 2377.344334, "low": 2167.103084, "close": 2293.628418, "volume": 786600}, "trend_line": 2248.858333, "activity_lines": {"activity_5": 2329.651611, "activity_10": 2329.152424, "activity_20": 2281.635347, "activity_30": 2273.98518}, "trend_signal": 1, "fair_value": 2197.512479, "relative_strength": -9.780534, "rate_of_change": 0.41359182036845576, "market_dynamics": 0.625211, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2293.62827, "high": 2322.167817, "low": 2199.447804, "close": 2213.717529, "volume": 740900}, "trend_line": 2255.112048, "activity_lines": {"activity_5": 2287.159359, "activity_10": 2311.414307, "activity_20": 2277.885669, "activity_30": 2271.718031}, "trend_signal": 1, "fair_value": 2196.505007, "relative_strength": -16.093517, "rate_of_change": 0.2780839908068958, "market_dynamics": 0.475593, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2213.717584, "high": 2280.309862, "low": 2192.788384, "close": 2219.425293, "volume": 443300}, "trend_line": 2261.367631, "activity_lines": {"activity_5": 2257.224463, "activity_10": 2293.9574, "activity_20": 2275.127338, "activity_30": 2269.41566}, "trend_signal": 0, "fair_value": 2196.054402, "relative_strength": -16.773131, "rate_of_change": 0.27739566224871304, "market_dynamics": 0.275904, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2233.695065, "high": 2241.30561, "low": 2178.518704, "close": 2196.59375, "volume": 518400}, "trend_line": 2268.997225, "activity_lines": {"activity_5": 2228.36779, "activity_10": 2273.270073, "activity_20": 2270.287709, "activity_30": 2265.2367}, "trend_signal": 0, "fair_value": 2194.497814, "relative_strength": -18.860127, "rate_of_change": 0.33738848541960037, "market_dynamics": 0.048498, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2186.129242, "high": 2188.031879, "low": 2100.510889, "close": 2161.39502, "volume": 522900}, "trend_line": 2267.604045, "activity_lines": {"activity_5": 2198.179297, "activity_10": 2247.878511, "activity_20": 2262.203484, "activity_30": 2258.294622}, "trend_signal": 0, "fair_value": 2192.137504, "relative_strength": -19.293487, "rate_of_change": -0.06140069210529905, "market_dynamics": -0.373477, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2156.638523, "high": 2249.867773, "low": 2075.77647, "close": 2246.0625, "volume": 536200}, "trend_line": 2270.289038, "activity_lines": {"activity_5": 2207.882796, "activity_10": 2240.890665, "activity_20": 2262.274204, "activity_30": 2256.904845}, "trend_signal": 0, "fair_value": 2188.787994, "relative_strength": -13.678176, "rate_of_change": 0.11840660656432411, "market_dynamics": -0.48785, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2263.186182, "high": 2386.857469, "low": 2245.111045, "close": 2370.685059, "volume": 442800}, "trend_line": 2271.978866, "activity_lines": {"activity_5": 2262.29821, "activity_10": 2258.412212, "activity_20": 2273.870536, "activity_30": 2263.382008}, "trend_signal": 0, "fair_value": 2186.896369, "relative_strength": -13.382224, "rate_of_change": 0.07443228468779817, "market_dynamics": -0.405507, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2353.561473, "high": 2475.330273, "low": 2297.433598, "close": 2462.963135, "volume": 507100}, "trend_line": 2271.532577, "activity_lines": {"activity_5": 2337.00848, "activity_10": 2292.763481, "activity_20": 2293.040518, "activity_30": 2275.703574}, "trend_signal": 1, "fair_value": 2185.740794, "relative_strength": -8.496538, "rate_of_change": -0.019643184480219494, "market_dynamics": -0.126614, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2458.20654, "high": 2458.20654, "low": 2212.766408, "close": 2248.916504, "volume": 541000}, "trend_line": 2263.888599, "activity_lines": {"activity_5": 2324.134017, "activity_10": 2286.138876, "activity_20": 2290.462502, "activity_30": 2274.244472}, "trend_signal": 1, "fair_value": 2183.987764, "relative_strength": -13.119307, "rate_of_change": -0.33651192491790805, "market_dynamics": -0.03277, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2256.527246, "high": 2336.437302, "low": 2202.301809, "close": 2325.021484, "volume": 442400}, "trend_line": 2260.633936, "activity_lines": {"activity_5": 2333.139697, "activity_10": 2295.236879, "activity_20": 2294.690566, "activity_30": 2278.188529}, "trend_signal": 1, "fair_value": 2182.156061, "relative_strength": -11.032106, "rate_of_change": -0.14376427362359404, "market_dynamics": -0.059491, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2292.676907, "high": 2316.459952, "low": 2211.815043, "close": 2258.429443, "volume": 488100}, "trend_line": 2258.833089, "activity_lines": {"activity_5": 2309.039599, "activity_10": 2292.434801, "activity_20": 2291.520926, "activity_30": 2278.046304}, "trend_signal": 1, "fair_value": 2180.649002, "relative_strength": -7.534122, "rate_of_change": -0.0796611504110401, "market_dynamics": -0.227751, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2279.358596, "high": 2415.397217, "low": 2279.358596, "close": 2415.397217, "volume": 476100}, "trend_line": 2262.421493, "activity_lines": {"activity_5": 2336.43763, "activity_10": 2318.8123, "activity_20": 2303.387416, "activity_30": 2288.147215}, "trend_signal": 1, "fair_value": 2179.807076, "relative_strength": -3.015834, "rate_of_change": 0.1588609630996789, "market_dynamics": -0.340605, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2407.786484, "high": 2545.72763, "low": 2303.141477, "close": 2448.692871, "volume": 973500}, "trend_line": 2269.4118, "activity_lines": {"activity_5": 2371.953402, "activity_10": 2347.576651, "activity_20": 2317.266393, "activity_30": 2300.164724}, "trend_signal": 1, "fair_value": 2178.103335, "relative_strength": -2.177149, "rate_of_change": 0.30897456648233984, "market_dynamics": 0.065044, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2481.038133, "high": 2574.267231, "low": 2429.666758, "close": 2520.993408, "volume": 442600}, "trend_line": 2279.471476, "activity_lines": {"activity_5": 2432.520703, "activity_10": 2385.318053, "activity_20": 2337.18054, "activity_30": 2316.395795}, "trend_signal": 1, "fair_value": 2177.117418, "relative_strength": 0.91672, "rate_of_change": 0.44327239331355855, "market_dynamics": 0.388553, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2494.356539, "high": 2500.064449, "low": 2338.340241, "close": 2420.153564, "volume": 521900}, "trend_line": 2287.457137, "activity_lines": {"activity_5": 2441.336263, "activity_10": 2398.826762, "activity_20": 2346.390199, "activity_30": 2325.472059}, "trend_signal": 1, "fair_value": 2176.31754, "relative_strength": -4.297954, "rate_of_change": 0.3503294989245879, "market_dynamics": 0.718187, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2420.153473, "high": 2468.6707, "low": 2347.85352, "close": 2395.419434, "volume": 378800}, "trend_line": 2294.838119, "activity_lines": {"activity_5": 2435.564974, "activity_10": 2403.133656, "activity_20": 2352.80028, "activity_30": 2332.437368}, "trend_signal": 1, "fair_value": 2175.376455, "relative_strength": -4.806748, "rate_of_change": 0.3226719259832903, "market_dynamics": 0.748887, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.295509, "high": 2408.737691, "low": 2281.261283, "close": 2355.464111, "volume": 534700}, "trend_line": 2302.833919, "activity_lines": {"activity_5": 2407.342578, "activity_10": 2397.460365, "activity_20": 2355.178588, "activity_30": 2336.348723}, "trend_signal": 1, "fair_value": 2173.676303, "relative_strength": -5.927318, "rate_of_change": 0.3484254481307117, "market_dynamics": 0.573096, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2356.415528, "high": 2412.54331, "low": 2195.642677, "close": 2215.620361, "volume": 577400}, "trend_line": 2304.127393, "activity_lines": {"activity_5": 2336.501139, "activity_10": 2366.637682, "activity_20": 2344.324514, "activity_30": 2330.722041}, "trend_signal": 1, "fair_value": 2171.310955, "relative_strength": -11.790109, "rate_of_change": 0.056168792257574006, "market_dynamics": 0.272282, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2221.32808, "high": 2276.50459, "low": 2210.86358, "close": 2273.650635, "volume": 472300}, "trend_line": 2308.045964, "activity_lines": {"activity_5": 2300.541292, "activity_10": 2350.863099, "activity_20": 2339.635876, "activity_30": 2328.755799}, "trend_signal": 0, "fair_value": 2169.450558, "relative_strength": -9.664525, "rate_of_change": 0.17006746293214617, "market_dynamics": -0.015594, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2254.62422, "high": 2390.662739, "low": 2231.792582, "close": 2351.658691, "volume": 654600}, "trend_line": 2316.323096, "activity_lines": {"activity_5": 2307.073649, "activity_10": 2348.822088, "activity_20": 2342.752574, "activity_30": 2331.569523}, "trend_signal": 0, "fair_value": 2168.003497, "relative_strength": -5.925015, "rate_of_change": 0.35862076098585727, "market_dynamics": -0.112974, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2369.733935, "high": 2396.370848, "low": 2297.433645, "close": 2367.340332, "volume": 664500}, "trend_line": 2319.345736, "activity_lines": {"activity_5": 2323.399544, "activity_10": 2349.147971, "activity_20": 2347.29028, "activity_30": 2334.860958}, "trend_signal": 1, "fair_value": 2166.757012, "relative_strength": -7.528239, "rate_of_change": 0.13049302168682161, "market_dynamics": -0.235977, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2389.455933, "high": 2392.340588, "low": 2261.569549, "close": 2269.261963, "volume": 501800}, "trend_line": 2322.584253, "activity_lines": {"activity_5": 2308.90459, "activity_10": 2329.661226, "activity_20": 2342.136179, "activity_30": 2331.629747}, "trend_signal": 0, "fair_value": 2165.498872, "relative_strength": -14.000057, "rate_of_change": 0.13963062728133835, "market_dynamics": -0.407413, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2232.723185, "high": 2392.340576, "low": 2224.069196, "close": 2392.340576, "volume": 730700}, "trend_line": 2326.660018, "activity_lines": {"activity_5": 2341.18265, "activity_10": 2335.209415, "activity_20": 2348.439354, "activity_30": 2336.130155}, "trend_signal": 1, "fair_value": 2164.179792, "relative_strength": -9.836627, "rate_of_change": 0.17548405379634882, "market_dynamics": -0.200955, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2402.917707, "high": 2419.264085, "low": 2267.339057, "close": 2280.800781, "volume": 380200}, "trend_line": 2326.358439, "activity_lines": {"activity_5": 2324.49943, "activity_10": 2321.502228, "activity_20": 2343.296285, "activity_30": 2333.171494}, "trend_signal": 0, "fair_value": 2162.366924, "relative_strength": -11.46952, "rate_of_change": -0.012961885177327484, "market_dynamics": -0.445627, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2271.18512, "high": 2283.685428, "low": 2246.184776, "close": 2259.646729, "volume": 357700}, "trend_line": 2324.115845, "activity_lines": {"activity_5": 2300.288184, "activity_10": 2308.315989, "activity_20": 2335.737559, "activity_30": 2328.867513}, "trend_signal": 0, "fair_value": 2160.063355, "relative_strength": -6.653895, "rate_of_change": -0.09639933220971203, "market_dynamics": -0.672991, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2269.261932, "high": 2350.993896, "low": 2195.222367, "close": 2206.760986, "volume": 516800}, "trend_line": 2319.41276, "activity_lines": {"activity_5": 2264.582487, "activity_10": 2288.432466, "activity_20": 2322.67423, "activity_30": 2321.296232}, "trend_signal": 0, "fair_value": 2157.374206, "relative_strength": -4.385886, "rate_of_change": -0.2023601796837131, "market_dynamics": -0.725085, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2089.451896, "high": 2243.300174, "low": 1931.757413, "close": 2000.027588, "volume": 1069400}, "trend_line": 2306.962378, "activity_lines": {"activity_5": 2170.670947, "activity_10": 2234.391206, "activity_20": 2290.109156, "activity_30": 2300.690737}, "trend_signal": 0, "fair_value": 2153.604335, "relative_strength": -10.867823, "rate_of_change": -0.5367902692748827, "market_dynamics": -1.083747, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2017.335547, "high": 2147.145161, "low": 2006.758478, "close": 2142.337402, "volume": 422900}, "trend_line": 2300.048413, "activity_lines": {"activity_5": 2142.144971, "activity_10": 2212.686941, "activity_20": 2272.862434, "activity_30": 2290.069771}, "trend_signal": 0, "fair_value": 2150.49057, "relative_strength": -11.812508, "rate_of_change": -0.2996999459520526, "market_dynamics": -1.201379, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2142.337109, "high": 2187.530249, "low": 2115.413662, "close": 2163.491455, "volume": 343000}, "trend_line": 2293.744458, "activity_lines": {"activity_5": 2137.337223, "activity_10": 2196.161284, "activity_20": 2259.157172, "activity_30": 2281.259644}, "trend_signal": 0, "fair_value": 2147.576443, "relative_strength": -11.187788, "rate_of_change": -0.27407923087051383, "market_dynamics": -1.278305, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2170.222222, "high": 2293.301065, "low": 2152.914291, "close": 2283.685547, "volume": 556100}, "trend_line": 2291.98606, "activity_lines": {"activity_5": 2180.414795, "activity_10": 2203.491992, "activity_20": 2257.305752, "activity_30": 2280.610682}, "trend_signal": 0, "fair_value": 2144.984554, "relative_strength": -6.470755, "rate_of_change": -0.07666058849176052, "market_dynamics": -1.073802, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2281.762161, "high": 2364.455566, "low": 2262.531127, "close": 2364.455566, "volume": 367000}, "trend_line": 2294.346964, "activity_lines": {"activity_5": 2248.813118, "activity_10": 2226.744034, "activity_20": 2263.343553, "activity_30": 2285.286134}, "trend_signal": 0, "fair_value": 2142.764893, "relative_strength": 3.187617, "rate_of_change": 0.103006909213037, "market_dynamics": -0.825096, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2321.185837, "high": 2490.418943, "low": 2298.108596, "close": 2384.648438, "volume": 713700}, "trend_line": 2300.044661, "activity_lines": {"activity_5": 2313.429427, "activity_10": 2253.719957, "activity_20": 2270.799599, "activity_30": 2291.112036}, "trend_signal": 0, "fair_value": 2140.179867, "relative_strength": 3.751221, "rate_of_change": 0.24833632791383087, "market_dynamics": -0.275592, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2391.379252, "high": 2401.956321, "low": 2305.801144, "close": 2357.724854, "volume": 385100}, "trend_line": 2304.654647, "activity_lines": {"activity_5": 2343.429818, "activity_10": 2273.702748, "activity_20": 2275.837916, "activity_30": 2294.833339}, "trend_signal": 0, "fair_value": 2137.946163, "relative_strength": -0.255215, "rate_of_change": 0.20043028199268237, "market_dynamics": 0.128491, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2373.109362, "high": 2496.188193, "low": 2318.30092, "close": 2414.456299, "volume": 597500}, "trend_line": 2311.916732, "activity_lines": {"activity_5": 2377.981527, "activity_10": 2304.629723, "activity_20": 2286.712409, "activity_30": 2301.917316}, "trend_signal": 0, "fair_value": 2136.98424, "relative_strength": -2.902974, "rate_of_change": 0.3151051290679691, "market_dynamics": 0.409455, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2333.685984, "high": 2409.648568, "low": 2298.108486, "close": 2333.686035, "volume": 483000}, "trend_line": 2317.659766, "activity_lines": {"activity_5": 2368.878825, "activity_10": 2318.441096, "activity_20": 2290.401816, "activity_30": 2303.321787}, "trend_signal": 0, "fair_value": 2135.970256, "relative_strength": -2.896977, "rate_of_change": 0.24841007119801747, "market_dynamics": 0.508527, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2355.801688, "high": 2396.18686, "low": 2264.454315, "close": 2272.146729, "volume": 319200}, "trend_line": 2318.52924, "activity_lines": {"activity_5": 2335.929655, "activity_10": 2319.717334, "activity_20": 2288.642086, "activity_30": 2300.385462}, "trend_signal": 0, "fair_value": 2133.997127, "relative_strength": -7.450084, "rate_of_change": 0.03751516994663259, "market_dynamics": 0.319739, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2304.83934, "high": 2313.493305, "low": 2226.953968, "close": 2229.838623, "volume": 244500}, "trend_line": 2313.834359, "activity_lines": {"activity_5": 2295.031706, "activity_10": 2312.112358, "activity_20": 2283.440026, "activity_30": 2294.663487}, "trend_signal": 0, "fair_value": 2132.474629, "relative_strength": -7.358507, "rate_of_change": -0.20249393102326785, "market_dynamics": 0.163506, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2225.992353, "high": 2229.83856, "low": 2129.837315, "close": 2150.991455, "volume": 350400}, "trend_line": 2303.435303, "activity_lines": {"activity_5": 2238.172022, "activity_10": 2285.993151, "activity_20": 2271.326929, "activity_30": 2284.157493}, "trend_signal": 0, "fair_value": 2130.254597, "relative_strength": -7.731893, "rate_of_change": -0.44942957820429463, "market_dynamics": -0.12295, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2154.837467, "high": 2244.261643, "low": 2134.644881, "close": 2145.222168, "volume": 691000}, "trend_line": 2299.978825, "activity_lines": {"activity_5": 2193.171468, "activity_10": 2258.667636, "activity_20": 2258.972132, "activity_30": 2273.950194}, "trend_signal": 0, "fair_value": 2128.143116, "relative_strength": -8.034217, "rate_of_change": -0.15005752475436732, "market_dynamics": -0.220735, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2172.145452, "high": 2199.068854, "low": 2125.029415, "close": 2167.337646, "volume": 429200}, "trend_line": 2294.722697, "activity_lines": {"activity_5": 2173.491683, "activity_10": 2235.695286, "activity_20": 2249.335135, "activity_30": 2265.392699}, "trend_signal": 0, "fair_value": 2126.138472, "relative_strength": -10.151684, "rate_of_change": -0.22852940830879126, "market_dynamics": -0.290422, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2175.029991, "high": 2200.991846, "low": 2097.144264, "close": 2102.913574, "volume": 353300}, "trend_line": 2289.538835, "activity_lines": {"activity_5": 2143.427099, "activity_10": 2203.124885, "activity_20": 2234.440232, "activity_30": 2253.017917}, "trend_signal": 0, "fair_value": 2123.109625, "relative_strength": -10.612756, "rate_of_change": -0.22590363562348625, "market_dynamics": -0.31312, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2098.105831, "high": 2141.375676, "low": 2092.336521, "close": 2125.029297, "volume": 324500}, "trend_line": 2279.859904, "activity_lines": {"activity_5": 2132.016634, "activity_10": 2179.330833, "activity_20": 2222.910763, "activity_30": 2242.404398}, "trend_signal": 0, "fair_value": 2120.699886, "relative_strength": -8.622186, "rate_of_change": -0.4227458758086504, "market_dynamics": -0.41559, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2127.913853, "high": 2152.914196, "low": 2027.912506, "close": 2064.451416, "volume": 527200}, "trend_line": 2267.051855, "activity_lines": {"activity_5": 2107.40083, "activity_10": 2149.242969, "activity_20": 2206.298794, "activity_30": 2228.507076}, "trend_signal": 0, "fair_value": 2118.344244, "relative_strength": -10.653011, "rate_of_change": -0.561791054684023, "market_dynamics": -0.65157, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2064.451473, "high": 2140.414411, "low": 2050.02843, "close": 2082.721191, "volume": 416100}, "trend_line": 2252.442782, "activity_lines": {"activity_5": 2094.644287, "activity_10": 2127.809126, "activity_20": 2192.988181, "activity_30": 2216.614775}, "trend_signal": 0, "fair_value": 2115.971826, "relative_strength": -11.50604, "rate_of_change": -0.6444084182626726, "market_dynamics": -0.902753, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2082.721191, "high": 2301.955007, "low": 2082.721191, "close": 2289.454834, "volume": 932000}, "trend_line": 2248.086157, "activity_lines": {"activity_5": 2154.96569, "activity_10": 2149.994766, "activity_20": 2200.309723, "activity_30": 2219.00265}, "trend_signal": 0, "fair_value": 2114.767449, "relative_strength": -3.321788, "rate_of_change": -0.193417787782007, "market_dynamics": -0.7484, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2278.877468, "high": 2278.877685, "low": 2216.376819, "close": 2249.06958, "volume": 660700}, "trend_line": 2243.207829, "activity_lines": {"activity_5": 2193.684196, "activity_10": 2165.641837, "activity_20": 2203.643106, "activity_30": 2219.066096}, "trend_signal": 0, "fair_value": 2113.170303, "relative_strength": -2.800881, "rate_of_change": -0.21699915658527127, "market_dynamics": -0.548804, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2269.262106, "high": 2306.762622, "low": 2203.876609, "close": 2249.022949, "volume": 652700}, "trend_line": 2239.65979, "activity_lines": {"activity_5": 2222.643424, "activity_10": 2181.700013, "activity_20": 2206.770579, "activity_30": 2219.441265}, "trend_signal": 0, "fair_value": 2111.598039, "relative_strength": -6.200209, "rate_of_change": -0.1581680909869805, "market_dynamics": -0.257933, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2267.513527, "high": 2305.467616, "low": 2265.567164, "close": 2284.057617, "volume": 147100}, "trend_line": 2241.941032, "activity_lines": {"activity_5": 2255.014632, "activity_10": 2203.779323, "activity_20": 2212.048994, "activity_30": 2222.305641}, "trend_signal": 0, "fair_value": 2110.554799, "relative_strength": -3.407336, "rate_of_change": 0.1018566306447829, "market_dynamics": 0.02993, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.567146, "high": 2265.567146, "low": 2034.922978, "close": 2069.95752, "volume": 724300}, "trend_line": 2235.151261, "activity_lines": {"activity_5": 2201.378727, "activity_10": 2184.511958, "activity_20": 2196.262066, "activity_30": 2211.209931}, "trend_signal": 0, "fair_value": 2108.50211, "relative_strength": -10.485177, "rate_of_change": -0.3028523454938131, "market_dynamics": -0.126402, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2063.145238, "high": 2077.742963, "low": 1965.827031, "close": 2000.861572, "volume": 508200}, "trend_line": 2223.458024, "activity_lines": {"activity_5": 2125.561751, "activity_10": 2154.050142, "activity_20": 2174.339972, "activity_30": 2196.094467}, "trend_signal": 0, "fair_value": 2106.457304, "relative_strength": -11.426405, "rate_of_change": -0.523151931774337, "market_dynamics": -0.363467, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1995.995819, "high": 2009.620341, "low": 1967.77356, "close": 1967.77356, "volume": 466400}, "trend_line": 2210.139132, "activity_lines": {"activity_5": 2057.954989, "activity_10": 2120.599161, "activity_20": 2150.613418, "activity_30": 2179.598695}, "trend_signal": 0, "fair_value": 2104.7683, "relative_strength": -15.664535, "rate_of_change": -0.5990170201657125, "market_dynamics": -0.70352, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1985.290681, "high": 2043.681684, "low": 1971.666137, "close": 2016.432495, "volume": 474700}, "trend_line": 2201.711483, "activity_lines": {"activity_5": 2025.320939, "activity_10": 2098.45235, "activity_20": 2133.410011, "activity_30": 2167.101493}, "trend_signal": 0, "fair_value": 2103.051641, "relative_strength": -12.400127, "rate_of_change": -0.3813175776121115, "market_dynamics": -0.87491, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2004.754465, "high": 2007.674011, "low": 1922.034014, "close": 1946.363403, "volume": 812800}, "trend_line": 2186.845577, "activity_lines": {"activity_5": 1984.836556, "activity_10": 2065.540192, "activity_20": 2111.286767, "activity_30": 2150.627423}, "trend_signal": 0, "fair_value": 2100.903386, "relative_strength": -13.388733, "rate_of_change": -0.6751977320726903, "market_dynamics": -0.950737, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1926.899812, "high": 2080.662635, "low": 1921.060679, "close": 2079.689453, "volume": 918200}, "trend_line": 2180.141866, "activity_lines": {"activity_5": 2011.307137, "activity_10": 2059.016189, "activity_20": 2103.820105, "activity_30": 2143.714125}, "trend_signal": 0, "fair_value": 2099.440001, "relative_strength": -8.178555, "rate_of_change": -0.3065470680923216, "market_dynamics": -0.695085, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2079.689307, "high": 2079.689307, "low": 1882.133522, "close": 1898.677612, "volume": 529600}, "trend_line": 2168.109562, "activity_lines": {"activity_5": 1976.791642, "activity_10": 2019.636064, "activity_20": 2080.708349, "activity_30": 2125.555141}, "trend_signal": 0, "fair_value": 2096.792862, "relative_strength": -15.145217, "rate_of_change": -0.5519046346316915, "market_dynamics": -0.648724, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1899.650708, "high": 1986.263864, "low": 1871.428467, "close": 1925.926636, "volume": 985900}, "trend_line": 2158.748417, "activity_lines": {"activity_5": 1958.171419, "activity_10": 1992.315348, "activity_20": 2062.263206, "activity_30": 2109.930436}, "trend_signal": 0, "fair_value": 2094.888299, "relative_strength": -10.075265, "rate_of_change": -0.4317653113141109, "market_dynamics": -0.571976, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1943.443947, "high": 1967.773491, "low": 1908.409405, "close": 1959.988037, "volume": 521500}, "trend_line": 2157.413765, "activity_lines": {"activity_5": 1953.694792, "activity_10": 1977.062939, "activity_20": 2048.710674, "activity_30": 2097.107186}, "trend_signal": 0, "fair_value": 2093.500667, "relative_strength": -7.778447, "rate_of_change": -0.06182526826608001, "market_dynamics": -0.563046, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1959.014886, "high": 2016.432572, "low": 1939.551247, "close": 1961.934326, "volume": 734100}, "trend_line": 2151.40033, "activity_lines": {"activity_5": 1953.629891, "activity_10": 1967.419582, "activity_20": 2036.628505, "activity_30": 2084.495609}, "trend_signal": 0, "fair_value": 2091.739103, "relative_strength": -7.944266, "rate_of_change": -0.27873350478969644, "market_dynamics": -0.703338, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1962.907486, "high": 2024.217987, "low": 1955.122033, "close": 1997.942017, "volume": 499100}, "trend_line": 2145.882015, "activity_lines": {"activity_5": 1964.529492, "activity_10": 1970.179865, "activity_20": 2028.875911, "activity_30": 2074.595073}, "trend_signal": 0, "fair_value": 2089.862931, "relative_strength": -7.654366, "rate_of_change": -0.25649875214064893, "market_dynamics": -0.697771, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1996.968986, "high": 2003.781144, "low": 1948.309834, "close": 1967.77356, "volume": 729600}, "trend_line": 2135.351615, "activity_lines": {"activity_5": 1970.82277, "activity_10": 1968.764347, "activity_20": 2018.951466, "activity_30": 2063.104204}, "trend_signal": 0, "fair_value": 2088.536915, "relative_strength": -7.436689, "rate_of_change": -0.4907259544742537, "market_dynamics": -0.721984, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.309922, "high": 1955.122195, "low": 1700.148473, "close": 1743.94165, "volume": 901900}, "trend_line": 2114.667818, "activity_lines": {"activity_5": 1897.899015, "activity_10": 1927.253718, "activity_20": 1988.660001, "activity_30": 2037.851949}, "trend_signal": 0, "fair_value": 2086.338127, "relative_strength": -9.671724, "rate_of_change": -0.9686365868133685, "market_dynamics": -0.820012, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1630.079398, "high": 1807.1985, "low": 1569.742131, "close": 1750.753906, "volume": 837900}, "trend_line": 2093.538, "activity_lines": {"activity_5": 1839.378345, "activity_10": 1891.051352, "activity_20": 1960.726712, "activity_30": 2014.373632}, "trend_signal": 0, "fair_value": 2084.90313, "relative_strength": -8.586356, "rate_of_change": -0.9992027031453073, "market_dynamics": -0.9887, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.40532, "high": 1820.823052, "low": 1749.780814, "close": 1813.037598, "volume": 491900}, "trend_line": 2075.381759, "activity_lines": {"activity_5": 1815.567847, "activity_10": 1871.003813, "activity_20": 1940.507468, "activity_30": 1996.276832}, "trend_signal": 0, "fair_value": 2084.335761, "relative_strength": -8.184359, "rate_of_change": -0.8672515617103743, "market_dynamics": -1.05623, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1810.118026, "high": 1881.16029, "low": 1803.305754, "close": 1861.696655, "volume": 412400}, "trend_line": 2056.956437, "activity_lines": {"activity_5": 1817.903483, "activity_10": 1862.227481, "activity_20": 1926.119628, "activity_30": 1982.490696}, "trend_signal": 0, "fair_value": 2084.384751, "relative_strength": -7.93673, "rate_of_change": -0.8878039869097669, "market_dynamics": -1.14153, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1889.918965, "high": 2090.394469, "low": 1878.240783, "close": 1903.543457, "volume": 1299600}, "trend_line": 2042.618351, "activity_lines": {"activity_5": 1843.271077, "activity_10": 1865.023164, "activity_20": 1916.769695, "activity_30": 1972.593084}, "trend_signal": 0, "fair_value": 2084.830792, "relative_strength": -8.357984, "rate_of_change": -0.6970534592804188, "market_dynamics": -0.801589, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1884.079792, "high": 1950.256104, "low": 1856.830794, "close": 1927.872925, "volume": 481000}, "trend_line": 2031.142558, "activity_lines": {"activity_5": 1881.030501, "activity_10": 1872.153917, "activity_20": 1911.574528, "activity_30": 1965.190154}, "trend_signal": 0, "fair_value": 2086.3227, "relative_strength": -8.397207, "rate_of_change": -0.5618177764035993, "market_dynamics": -0.489517, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.363403, "high": 1965.827086, "low": 1910.355733, "close": 1946.363403, "volume": 480800}, "trend_line": 2021.693384, "activity_lines": {"activity_5": 1912.691333, "activity_10": 1882.611188, "activity_20": 1909.669867, "activity_30": 1959.720531}, "trend_signal": 0, "fair_value": 2087.862881, "relative_strength": -7.789415, "rate_of_change": -0.4652147119257045, "market_dynamics": -0.055636, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1946.363548, "high": 1995.022637, "low": 1925.926729, "close": 1952.202637, "volume": 567900}, "trend_line": 2015.06709, "activity_lines": {"activity_5": 1933.257943, "activity_10": 1894.377859, "activity_20": 1909.762559, "activity_30": 1955.237257}, "trend_signal": 0, "fair_value": 2089.709808, "relative_strength": -5.729869, "rate_of_change": -0.3277595926484922, "market_dynamics": 0.278254, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.666148, "high": 2017.405768, "low": 1965.827131, "close": 1995.022583, "volume": 486100}, "trend_line": 2010.060437, "activity_lines": {"activity_5": 1958.820199, "activity_10": 1914.106914, "activity_20": 1915.513603, "activity_30": 1953.944063}, "trend_signal": 0, "fair_value": 2091.597034, "relative_strength": -5.42156, "rate_of_change": -0.24846085893844433, "market_dynamics": 0.418728, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.290623, "high": 1999.888433, "low": 1955.12207, "close": 1960.961182, "volume": 441700}, "trend_line": 2003.181222, "activity_lines": {"activity_5": 1964.140259, "activity_10": 1927.696067, "activity_20": 1918.377537, "activity_30": 1950.776369}, "trend_signal": 0, "fair_value": 2093.58207, "relative_strength": -6.313392, "rate_of_change": -0.3422392119844582, "market_dynamics": 0.561324, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1961.934331, "high": 2012.539869, "low": 1961.934331, "close": 1977.505249, "volume": 566600}, "trend_line": 1999.000944, "activity_lines": {"activity_5": 1971.14716, "activity_10": 1944.417094, "activity_20": 1923.007098, "activity_30": 1949.119854}, "trend_signal": 0, "fair_value": 2096.387427, "relative_strength": -5.547666, "rate_of_change": -0.20868196816593582, "market_dynamics": 0.629618, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2002.808105, "high": 2037.842563, "low": 1977.505248, "close": 2001.834839, "volume": 869400}, "trend_line": 1994.894462, "activity_lines": {"activity_5": 1982.955103, "activity_10": 1961.315072, "activity_20": 1929.907422, "activity_30": 1949.302686}, "trend_signal": 0, "fair_value": 2099.278486, "relative_strength": -5.513179, "rate_of_change": -0.205426716396784, "market_dynamics": 0.816465, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1995.022651, "high": 2054.623556, "low": 1965.827052, "close": 2051.660156, "volume": 720200}, "trend_line": 1994.468087, "activity_lines": {"activity_5": 2007.673389, "activity_10": 1982.707091, "activity_20": 1941.622527, "activity_30": 1952.964989}, "trend_signal": 0, "fair_value": 2102.252576, "relative_strength": -7.094295, "rate_of_change": -0.02137331112607035, "market_dynamics": 0.883774, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2062.526037, "high": 2065.489436, "low": 2014.123799, "close": 2038.818848, "volume": 456300}, "trend_line": 1993.004675, "activity_lines": {"activity_5": 2021.480737, "activity_10": 1997.425735, "activity_20": 1951.613237, "activity_30": 1955.826329}, "trend_signal": 0, "fair_value": 2104.529676, "relative_strength": -6.74882, "rate_of_change": -0.07337354804213832, "market_dynamics": 0.927001, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2039.806607, "high": 2104.013537, "low": 2008.19708, "close": 2088.20874, "volume": 874100}, "trend_line": 1986.296472, "activity_lines": {"activity_5": 2048.831632, "activity_10": 2017.903955, "activity_20": 1966.502368, "activity_30": 1961.968526}, "trend_signal": 0, "fair_value": 2106.751028, "relative_strength": -3.728751, "rate_of_change": -0.3365874191940826, "market_dynamics": 1.095143, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2088.208858, "high": 2154.391401, "low": 2083.269858, "close": 2087.220947, "volume": 797100}, "trend_line": 1980.901518, "activity_lines": {"activity_5": 2067.370093, "activity_10": 2034.845026, "activity_20": 1980.394894, "activity_30": 1968.479783}, "trend_signal": 0, "fair_value": 2108.747365, "relative_strength": -4.225466, "rate_of_change": -0.27160869870387094, "market_dynamics": 1.161822, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.074531, "high": 2167.232707, "low": 2087.220934, "close": 2140.562256, "volume": 397600}, "trend_line": 1977.286161, "activity_lines": {"activity_5": 2096.374609, "activity_10": 2058.58728, "activity_20": 1998.599477, "activity_30": 1978.780476}, "trend_signal": 1, "fair_value": 2111.310227, "relative_strength": -5.378879, "rate_of_change": -0.1825106885500354, "market_dynamics": 1.188666, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2127.720899, "high": 2229.464152, "low": 2100.062435, "close": 2223.537354, "volume": 446800}, "trend_line": 1975.268819, "activity_lines": {"activity_5": 2143.788998, "activity_10": 2093.885028, "activity_20": 2023.846573, "activity_30": 1994.667649}, "trend_signal": 1, "fair_value": 2114.026718, "relative_strength": 0.116156, "rate_of_change": -0.10202579878371479, "market_dynamics": 1.294735, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2190.93996, "high": 2278.85431, "low": 2186.988761, "close": 2269.964111, "volume": 435100}, "trend_line": 1981.935706, "activity_lines": {"activity_5": 2195.220492, "activity_10": 2132.690645, "activity_20": 2052.269536, "activity_30": 2013.680249}, "trend_signal": 1, "fair_value": 2117.052638, "relative_strength": -0.188833, "rate_of_change": 0.33751795886573394, "market_dynamics": 1.246118, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2324.292955, "high": 2397.390141, "low": 2241.317768, "close": 2256.134766, "volume": 1086000}, "trend_line": 1990.444812, "activity_lines": {"activity_5": 2226.63252, "activity_10": 2163.982899, "activity_20": 2078.080075, "activity_30": 2031.370511}, "trend_signal": 1, "fair_value": 2119.759407, "relative_strength": -4.214793, "rate_of_change": 0.42933309966816724, "market_dynamics": 1.310434, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2271.939527, "high": 2325.280817, "low": 2267.000528, "close": 2314.415039, "volume": 315800}, "trend_line": 2001.999528, "activity_lines": {"activity_5": 2266.276237, "activity_10": 2200.504774, "activity_20": 2108.067968, "activity_30": 2052.271816}, "trend_signal": 1, "fair_value": 2122.851588, "relative_strength": 0.051268, "rate_of_change": 0.5805092374497897, "market_dynamics": 1.301834, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2323.305176, "high": 2427.024096, "low": 2285.768823, "close": 2402.329102, "volume": 543700}, "trend_line": 2014.862748, "activity_lines": {"activity_5": 2320.078369, "activity_10": 2246.885392, "activity_20": 2143.712089, "activity_30": 2078.09953}, "trend_signal": 1, "fair_value": 2126.991967, "relative_strength": 3.749606, "rate_of_change": 0.6425186330013938, "market_dynamics": 1.327147, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2399.365857, "high": 2411.219266, "low": 2343.061266, "close": 2407.268066, "volume": 382800}, "trend_line": 2030.226237, "activity_lines": {"activity_5": 2358.0757, "activity_10": 2286.882289, "activity_20": 2176.723849, "activity_30": 2103.416002}, "trend_signal": 1, "fair_value": 2130.886219, "relative_strength": 3.568444, "rate_of_change": 0.7625079681109908, "market_dynamics": 1.30591, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2418.133985, "high": 2444.804622, "low": 2368.743856, "close": 2374.670654, "volume": 506600}, "trend_line": 2040.058944, "activity_lines": {"activity_5": 2372.958512, "activity_10": 2314.486785, "activity_20": 2203.801424, "activity_30": 2125.638223}, "trend_signal": 1, "fair_value": 2134.518322, "relative_strength": -1.40012, "rate_of_change": 0.4843158275074556, "market_dynamics": 1.189735, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2380.597479, "high": 2409.243673, "low": 2358.866025, "close": 2383.561035, "volume": 467400}, "trend_line": 2056.221724, "activity_lines": {"activity_5": 2383.824349, "activity_10": 2337.601318, "activity_20": 2229.282968, "activity_30": 2147.799648}, "trend_signal": 1, "fair_value": 2138.065566, "relative_strength": -1.302897, "rate_of_change": 0.7922702453052202, "market_dynamics": 1.177327, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2383.560991, "high": 2439.865581, "low": 2368.74399, "close": 2420.109619, "volume": 544100}, "trend_line": 2072.694491, "activity_lines": {"activity_5": 2398.377962, "activity_10": 2361.991007, "activity_20": 2255.959533, "activity_30": 2171.276286}, "trend_signal": 1, "fair_value": 2141.805724, "relative_strength": -0.212761, "rate_of_change": 0.8011182261004166, "market_dynamics": 1.13231, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2424.060818, "high": 2424.060818, "low": 2294.659104, "close": 2305.524902, "volume": 865000}, "trend_line": 2084.212386, "activity_lines": {"activity_5": 2367.690364, "activity_10": 2359.494589, "activity_20": 2269.379282, "activity_30": 2186.297603}, "trend_signal": 1, "fair_value": 2144.391731, "relative_strength": -5.457288, "rate_of_change": 0.5556967054243959, "market_dynamics": 1.069815, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2354.914687, "high": 2369.731848, "low": 2310.463697, "close": 2354.914795, "volume": 774100}, "trend_line": 2097.311735, "activity_lines": {"activity_5": 2359.919678, "activity_10": 2362.978831, "activity_20": 2285.792539, "activity_30": 2203.762275}, "trend_signal": 1, "fair_value": 2147.47165, "relative_strength": -7.809916, "rate_of_change": 0.6285035578902886, "market_dynamics": 0.985857, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.524868, "high": 2362.8172, "low": 2286.756671, "close": 2324.292969, "volume": 445500}, "trend_line": 2108.1901, "activity_lines": {"activity_5": 2345.431934, "activity_10": 2358.506787, "activity_20": 2297.371753, "activity_30": 2218.406225}, "trend_signal": 1, "fair_value": 2150.503034, "relative_strength": -7.760852, "rate_of_change": 0.5186813585439445, "market_dynamics": 0.722182, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2351.951416, "high": 2479.377582, "low": 2345.036817, "close": 2424.060791, "volume": 754900}, "trend_line": 2123.399674, "activity_lines": {"activity_5": 2367.558643, "activity_10": 2371.18655, "activity_20": 2316.884712, "activity_30": 2238.78498}, "trend_signal": 1, "fair_value": 2154.244878, "relative_strength": -6.897227, "rate_of_change": 0.7214517324599891, "market_dynamics": 0.588878, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.853257, "high": 2501.109043, "low": 2343.061204, "close": 2404.304688, "volume": 899300}, "trend_line": 2145.411776, "activity_lines": {"activity_5": 2380.4, "activity_10": 2377.221094, "activity_20": 2332.3109, "activity_30": 2256.907884}, "trend_signal": 1, "fair_value": 2158.297445, "relative_strength": -12.805155, "rate_of_change": 1.0366443147527837, "market_dynamics": 0.476053, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2360.841519, "high": 2428.011862, "low": 2331.207471, "close": 2365.780518, "volume": 622800}, "trend_line": 2165.912663, "activity_lines": {"activity_5": 2381.45363, "activity_10": 2374.616886, "activity_20": 2342.035741, "activity_30": 2271.125222}, "trend_signal": 1, "fair_value": 2161.677519, "relative_strength": -10.302733, "rate_of_change": 0.9555688669809999, "market_dynamics": 0.201776, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2388.499938, "high": 2454.682484, "low": 2372.695141, "close": 2405.29248, "volume": 528500}, "trend_line": 2185.654492, "activity_lines": {"activity_5": 2391.660872, "activity_10": 2379.861191, "activity_20": 2353.790552, "activity_30": 2286.569081}, "trend_signal": 1, "fair_value": 2165.027179, "relative_strength": -8.7628, "rate_of_change": 0.9114785345340609, "market_dynamics": 0.112697, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2397.390216, "high": 2405.292614, "low": 2250.207879, "close": 2307.500488, "volume": 875900}, "trend_line": 2200.51462, "activity_lines": {"activity_5": 2365.912272, "activity_10": 2367.361053, "activity_20": 2354.547876, "activity_30": 2294.430113}, "trend_signal": 1, "fair_value": 2166.993445, "relative_strength": -9.051872, "rate_of_change": 0.6798937368367829, "market_dynamics": -0.113136, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2301.573582, "high": 2360.841566, "low": 2277.866387, "close": 2358.865967, "volume": 624300}, "trend_line": 2215.692037, "activity_lines": {"activity_5": 2358.404997, "activity_10": 2365.421369, "activity_20": 2358.917714, "activity_30": 2304.646329}, "trend_signal": 1, "fair_value": 2169.744073, "relative_strength": -9.803505, "rate_of_change": 0.6897212525677233, "market_dynamics": -0.357781, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2360.841698, "high": 2375.658696, "low": 2281.817586, "close": 2287.744385, "volume": 545400}, "trend_line": 2227.687752, "activity_lines": {"activity_5": 2331.536849, "activity_10": 2350.99949, "activity_20": 2355.225224, "activity_30": 2309.294868}, "trend_signal": 1, "fair_value": 2171.642802, "relative_strength": -12.678105, "rate_of_change": 0.5413981184967367, "market_dynamics": -0.535885, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.427294, "high": 2370.719523, "low": 2285.768898, "close": 2364.792725, "volume": 456800}, "trend_line": 2241.635396, "activity_lines": {"activity_5": 2338.122168, "activity_10": 2352.99304, "activity_20": 2357.915798, "activity_30": 2318.14035}, "trend_signal": 1, "fair_value": 2174.319125, "relative_strength": -9.965912, "rate_of_change": 0.6261040842675653, "market_dynamics": -0.676987, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2364.792842, "high": 2373.68304, "low": 2308.488117, "close": 2366.768311, "volume": 464900}, "trend_line": 2255.454252, "activity_lines": {"activity_5": 2345.431869, "activity_10": 2354.268191, "activity_20": 2359.726759, "activity_30": 2326.213441}, "trend_signal": 1, "fair_value": 2177.274077, "relative_strength": -7.114822, "rate_of_change": 0.6164631422513399, "market_dynamics": -0.805948, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2375.658468, "high": 2403.316998, "low": 2352.939209, "close": 2388.5, "volume": 356700}, "trend_line": 2268.570166, "activity_lines": {"activity_5": 2362.553744, "activity_10": 2359.27904, "activity_20": 2362.925352, "activity_30": 2334.797038}, "trend_signal": 1, "fair_value": 2180.419082, "relative_strength": -8.257546, "rate_of_change": 0.5815198418841605, "market_dynamics": -0.860125, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2393.0, "high": 2424.0, "low": 2384.0, "close": 2404.0, "volume": 184500}, "trend_line": 2283.338127, "activity_lines": {"activity_5": 2379.442318, "activity_10": 2365.94067, "activity_20": 2367.03568, "activity_30": 2343.534446}, "trend_signal": 1, "fair_value": 2183.818883, "relative_strength": -6.575867, "rate_of_change": 0.6509810109175179, "market_dynamics": -0.80326, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2397.0, "high": 2536.0, "low": 2394.0, "close": 2429.0, "volume": 759500}, "trend_line": 2298.387952, "activity_lines": {"activity_5": 2401.65529, "activity_10": 2377.512496, "activity_20": 2372.822839, "activity_30": 2352.931986}, "trend_signal": 1, "fair_value": 2187.689814, "relative_strength": -8.304119, "rate_of_change": 0.6591150396009682, "market_dynamics": -0.493591, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.0, "high": 2506.0, "low": 2412.0, "close": 2467.0, "volume": 580300}, "trend_line": 2313.893457, "activity_lines": {"activity_5": 2427.117887, "activity_10": 2395.544407, "activity_20": 2381.683403, "activity_30": 2363.810183}, "trend_signal": 1, "fair_value": 2191.547265, "relative_strength": -10.103092, "rate_of_change": 0.6746252296748937, "market_dynamics": -0.203011, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.0, "high": 2500.0, "low": 2400.0, "close": 2485.0, "volume": 538600}, "trend_line": 2328.338119, "activity_lines": {"activity_5": 2451.766667, "activity_10": 2415.008691, "activity_20": 2391.950297, "activity_30": 2374.849315}, "trend_signal": 1, "fair_value": 2195.125531, "relative_strength": -9.189613, "rate_of_change": 0.6242578696223817, "market_dynamics": 0.102108, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.0, "high": 2464.0, "low": 2361.0, "close": 2441.0, "volume": 506800}, "trend_line": 2341.744157, "activity_lines": {"activity_5": 2453.866667, "activity_10": 2425.023748, "activity_20": 2397.656562, "activity_30": 2382.117823}, "trend_signal": 1, "fair_value": 2198.630989, "relative_strength": -9.744066, "rate_of_change": 0.5757771128944903, "market_dynamics": 0.2811, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2466.0, "high": 2572.0, "low": 2442.0, "close": 2565.0, "volume": 553600}, "trend_line": 2357.637199, "activity_lines": {"activity_5": 2493.8, "activity_10": 2455.156996, "activity_20": 2414.856497, "activity_30": 2396.521426}, "trend_signal": 1, "fair_value": 2201.669892, "relative_strength": -6.683639, "rate_of_change": 0.6786839609481599, "market_dynamics": 0.385588, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2600.0, "high": 2752.0, "low": 2399.0, "close": 2421.0, "volume": 808500}, "trend_line": 2368.763167, "activity_lines": {"activity_5": 2475.0, "activity_10": 2455.360534, "activity_20": 2417.478151, "activity_30": 2400.609349}, "trend_signal": 1, "fair_value": 2203.827568, "relative_strength": -15.741516, "rate_of_change": 0.47191179392314486, "market_dynamics": 0.394073, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2443.0, "high": 2495.0, "low": 2316.0, "close": 2451.0, "volume": 1188800}, "trend_line": 2379.111092, "activity_lines": {"activity_5": 2466.733333, "activity_10": 2458.595787, "activity_20": 2422.952708, "activity_30": 2405.914951}, "trend_signal": 1, "fair_value": 2206.386789, "relative_strength": -14.332473, "rate_of_change": 0.43684928675691587, "market_dynamics": 0.410583, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.0, "high": 2532.0, "low": 2418.0, "close": 2523.0, "volume": 890500}, "trend_line": 2389.09318, "activity_lines": {"activity_5": 2483.533333, "activity_10": 2473.354545, "activity_20": 2434.591669, "activity_30": 2415.198106}, "trend_signal": 1, "fair_value": 2209.222221, "relative_strength": -14.557135, "rate_of_change": 0.4195721685114042, "market_dynamics": 0.656195, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2517.0, "high": 2568.0, "low": 2301.0, "close": 2390.0, "volume": 1201200}, "trend_line": 2393.094377, "activity_lines": {"activity_5": 2453.466667, "activity_10": 2461.090909, "activity_20": 2432.763558, "activity_30": 2415.256611}, "trend_signal": 1, "fair_value": 2211.402375, "relative_strength": -14.026881, "rate_of_change": 0.16747764522102263, "market_dynamics": 0.471267, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2273.0, "high": 2444.0, "low": 2273.0, "close": 2369.0, "volume": 827900}, "trend_line": 2396.856551, "activity_lines": {"activity_5": 2419.8, "activity_10": 2444.981818, "activity_20": 2428.622556, "activity_30": 2413.702135}, "trend_signal": 1, "fair_value": 2214.087593, "relative_strength": -11.626522, "rate_of_change": 0.15720959591724282, "market_dynamics": 0.260562, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2354.0, "high": 2384.0, "low": 2298.0, "close": 2298.0, "volume": 683100}, "trend_line": 2396.309383, "activity_lines": {"activity_5": 2375.533333, "activity_10": 2416.6, "activity_20": 2417.981844, "activity_30": 2407.324293}, "trend_signal": 0, "fair_value": 2216.048661, "relative_strength": -13.222924, "rate_of_change": -0.02282856684818165, "market_dynamics": -0.188904, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2261.0, "high": 2361.0, "low": 2216.0, "close": 2342.0, "volume": 799100}, "trend_line": 2394.298413, "activity_lines": {"activity_5": 2354.133333, "activity_10": 2398.6, "activity_20": 2412.037821, "activity_30": 2403.820462}, "trend_signal": 0, "fair_value": 2217.652095, "relative_strength": -11.248196, "rate_of_change": -0.08391946441749654, "market_dynamics": -0.68128, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.0, "high": 2390.0, "low": 2235.0, "close": 2336.0, "volume": 630900}, "trend_line": 2391.922811, "activity_lines": {"activity_5": 2338.0, "activity_10": 2381.781818, "activity_20": 2405.63561, "activity_30": 2400.059274}, "trend_signal": 0, "fair_value": 2219.79099, "relative_strength": -10.794142, "rate_of_change": -0.09921912770361394, "market_dynamics": -0.999483, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2348.0, "high": 2453.0, "low": 2338.0, "close": 2395.0, "volume": 607800}, "trend_line": 2392.600456, "activity_lines": {"activity_5": 2354.0, "activity_10": 2378.4, "activity_20": 2405.18241, "activity_30": 2400.257802}, "trend_signal": 0, "fair_value": 2221.883629, "relative_strength": -14.311354, "rate_of_change": 0.028330554685287102, "market_dynamics": -1.141813, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2380.0, "high": 2394.0, "low": 2306.0, "close": 2337.0, "volume": 597600}, "trend_line": 2391.048421, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2365.309091, "activity_20": 2398.788737, "activity_30": 2396.670676}, "trend_signal": 0, "fair_value": 2223.514799, "relative_strength": -18.213336, "rate_of_change": -0.06486812272011704, "market_dynamics": -1.144428, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2379.0, "low": 2255.0, "close": 2286.0, "volume": 657800}, "trend_line": 2386.578101, "activity_lines": {"activity_5": 2331.8, "activity_10": 2347.090909, "activity_20": 2387.642045, "activity_30": 2389.893358}, "trend_signal": 0, "fair_value": 2224.101646, "relative_strength": -21.230139, "rate_of_change": -0.18696066381333654, "market_dynamics": -1.238424, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2280.0, "high": 2320.0, "low": 2092.0, "close": 2161.0, "volume": 846700}, "trend_line": 2381.760604, "activity_lines": {"activity_5": 2272.4, "activity_10": 2308.6, "activity_20": 2364.598897, "activity_30": 2375.339933}, "trend_signal": 0, "fair_value": 2224.180147, "relative_strength": -24.825984, "rate_of_change": -0.20185792360959917, "market_dynamics": -1.257879, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2205.0, "high": 2278.0, "low": 2193.0, "close": 2236.0, "volume": 309200}, "trend_line": 2377.796777, "activity_lines": {"activity_5": 2250.066667, "activity_10": 2289.018182, "activity_20": 2349.669048, "activity_30": 2365.936023}, "trend_signal": 0, "fair_value": 2224.900834, "relative_strength": -25.720754, "rate_of_change": -0.16642424067906186, "market_dynamics": -1.360308, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2231.0, "high": 2271.0, "low": 2197.0, "close": 2249.0, "volume": 507400}, "trend_line": 2375.287012, "activity_lines": {"activity_5": 2238.733333, "activity_10": 2277.018182, "activity_20": 2336.6, "activity_30": 2357.626553}, "trend_signal": 0, "fair_value": 2225.477678, "relative_strength": -23.242842, "rate_of_change": -0.10555002110679719, "market_dynamics": -1.399587, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2253.0, "high": 2269.0, "low": 2176.0, "close": 2261.0, "volume": 570500}, "trend_line": 2369.851652, "activity_lines": {"activity_5": 2241.133333, "activity_10": 2269.763636, "activity_20": 2325.338095, "activity_30": 2350.253197}, "trend_signal": 0, "fair_value": 2226.81895, "relative_strength": -24.673163, "rate_of_change": -0.22882960974991204, "market_dynamics": -1.348325, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2272.0, "high": 2280.0, "low": 2207.0, "close": 2219.0, "volume": 578600}, "trend_line": 2363.674829, "activity_lines": {"activity_5": 2234.6, "activity_10": 2256.836364, "activity_20": 2310.757143, "activity_30": 2340.520833}, "trend_signal": 0, "fair_value": 2228.076323, "relative_strength": -28.854119, "rate_of_change": -0.26064175767234, "market_dynamics": -1.361164, "expectation": {"probability": 63.0507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0d7f79-91e7-43d6-8161-659af3821ea3/", "share_image": "https://sharemaestro.com/terminal/cb0d7f79-91e7-43d6-8161-659af3821ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}