{"ticker": {"uuid": "cb0d7f79-91e7-43d6-8161-659af3821ea3", "symbol": "9830", "name": "Trusco Nakayama Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9830 rose 1.44%, moving from 2,286.00 to 2,319.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.42 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 60.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,319.00"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2342.0, "high": 2374.0, "low": 2290.0, "close": 2319.0, "volume": 488900}, "trend_line": 2337.066366, "activity_lines": {"activity_5": 2278.272965, "activity_10": 2244.895663, "activity_20": 2252.426133, "activity_30": 2290.68706}, "trend_signal": 0, "fair_value": 2232.6956, "relative_strength": -24.424539, "rate_of_change": -0.06527104703851129, "market_dynamics": -0.254398, "expectation": {"probability": 60.488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2015.74476, "high": 2055.306325, "low": 2004.441519, "close": 2026.105957, "volume": 253100}, "trend_line": 2037.519039, "activity_lines": {"activity_5": 2060.355827, "activity_10": 2075.696504, "activity_20": 2085.220889, "activity_30": 2071.851312}, "trend_signal": 1, "fair_value": 2226.861379, "relative_strength": -8.898761, "rate_of_change": 0.19721282736445486, "market_dynamics": -0.6405, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2048.712581, "high": 2060.015823, "low": 2002.55777, "close": 2031.757813, "volume": 299900}, "trend_line": 2041.981657, "activity_lines": {"activity_5": 2043.437712, "activity_10": 2066.364373, "activity_20": 2080.936007, "activity_30": 2071.47962}, "trend_signal": 1, "fair_value": 2225.616749, "relative_strength": -9.898521, "rate_of_change": 0.21902214971155518, "market_dynamics": -1.044233, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2072.260963, "high": 2085.448078, "low": 1947.925381, "close": 1967.706055, "volume": 525400}, "trend_line": 2045.117493, "activity_lines": {"activity_5": 2011.663054, "activity_10": 2047.700189, "activity_20": 2070.63733, "activity_30": 2066.687646}, "trend_signal": 0, "fair_value": 2223.898241, "relative_strength": -11.135147, "rate_of_change": 0.15356827468308284, "market_dynamics": -1.160318, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1946.041474, "high": 2307.745171, "low": 1934.738232, "close": 2203.190186, "volume": 1034100}, "trend_line": 2057.719332, "activity_lines": {"activity_5": 2070.000342, "activity_10": 2073.379577, "activity_20": 2082.681903, "activity_30": 2076.885884}, "trend_signal": 1, "fair_value": 2223.090884, "relative_strength": -1.494948, "rate_of_change": 0.6161914434321527, "market_dynamics": -0.778514, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.551505, "high": 2266.299967, "low": 2118.416082, "close": 2165.512939, "volume": 1006300}, "trend_line": 2067.728512, "activity_lines": {"activity_5": 2108.871012, "activity_10": 2088.929648, "activity_20": 2090.13285, "activity_30": 2083.84031}, "trend_signal": 1, "fair_value": 2222.536808, "relative_strength": -0.182857, "rate_of_change": 0.48642105093465754, "market_dynamics": -0.310125, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2185.293586, "high": 2368.029138, "low": 2185.293586, "close": 2319.990234, "volume": 813500}, "trend_line": 2080.835177, "activity_lines": {"activity_5": 2189.24956, "activity_10": 2130.633944, "activity_20": 2111.945208, "activity_30": 2100.11526}, "trend_signal": 1, "fair_value": 2223.312429, "relative_strength": 6.072993, "rate_of_change": 0.6338677889256572, "market_dynamics": 0.317225, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2344.481095, "high": 2477.293743, "low": 2336.9456, "close": 2476.351807, "volume": 787500}, "trend_line": 2100.241947, "activity_lines": {"activity_5": 2302.156348, "activity_10": 2197.230309, "activity_20": 2147.136489, "activity_30": 2125.632462}, "trend_signal": 1, "fair_value": 2225.130639, "relative_strength": 9.092314, "rate_of_change": 0.932643306615921, "market_dynamics": 0.990468, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2475.410023, "high": 2529.100499, "low": 2450.919665, "close": 2478.23584, "volume": 720200}, "trend_line": 2113.152104, "activity_lines": {"activity_5": 2386.051546, "activity_10": 2257.856801, "activity_20": 2180.565282, "activity_30": 2150.019165}, "trend_signal": 1, "fair_value": 2226.6675, "relative_strength": 9.153289, "rate_of_change": 0.6146985597750181, "market_dynamics": 1.199624, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2480.119634, "high": 2504.609992, "low": 2395.345011, "close": 2422.661621, "volume": 549500}, "trend_line": 2124.427397, "activity_lines": {"activity_5": 2417.386686, "activity_10": 2302.264866, "activity_20": 2206.817015, "activity_30": 2169.987521}, "trend_signal": 1, "fair_value": 2226.726178, "relative_strength": 3.567604, "rate_of_change": 0.5335769715136487, "market_dynamics": 1.343648, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2401.939134, "high": 2411.358178, "low": 2251.228942, "close": 2312.454834, "volume": 767000}, "trend_line": 2133.117183, "activity_lines": {"activity_5": 2397.354801, "activity_10": 2320.761071, "activity_20": 2221.486151, "activity_30": 2182.118323}, "trend_signal": 1, "fair_value": 2226.567456, "relative_strength": 2.19417, "rate_of_change": 0.4090413262543664, "market_dynamics": 1.24773, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2303.035721, "high": 2372.739138, "low": 2271.009461, "close": 2307.745117, "volume": 775900}, "trend_line": 2140.686267, "activity_lines": {"activity_5": 2365.956885, "activity_10": 2333.006232, "activity_20": 2234.927214, "activity_30": 2193.384642}, "trend_signal": 1, "fair_value": 2226.355526, "relative_strength": 3.683591, "rate_of_change": 0.35483676472734144, "market_dynamics": 1.043496, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2342.596903, "high": 2352.016272, "low": 2180.583646, "close": 2238.983887, "volume": 468700}, "trend_line": 2146.989189, "activity_lines": {"activity_5": 2312.454899, "activity_10": 2327.62864, "activity_20": 2240.942576, "activity_30": 2199.726424}, "trend_signal": 1, "fair_value": 2225.547474, "relative_strength": 3.335508, "rate_of_change": 0.294434644495239, "market_dynamics": 0.688112, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2281.371307, "high": 2303.977794, "low": 2210.725694, "close": 2219.203125, "volume": 300600}, "trend_line": 2155.959098, "activity_lines": {"activity_5": 2268.183854, "activity_10": 2314.886799, "activity_20": 2244.693239, "activity_30": 2204.385387}, "trend_signal": 1, "fair_value": 2224.831257, "relative_strength": -1.751196, "rate_of_change": 0.417790133548731, "market_dynamics": 0.360904, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2219.203355, "high": 2239.926046, "low": 2172.106309, "close": 2180.58374, "volume": 361200}, "trend_line": 2162.242773, "activity_lines": {"activity_5": 2228.308529, "activity_10": 2290.550577, "activity_20": 2243.968523, "activity_30": 2205.974074}, "trend_signal": 1, "fair_value": 2222.826093, "relative_strength": -0.222679, "rate_of_change": 0.2914561322535874, "market_dynamics": 0.082179, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2177.758129, "high": 2187.177498, "low": 2112.764193, "close": 2173.990234, "volume": 329100}, "trend_line": 2164.98033, "activity_lines": {"activity_5": 2202.373893, "activity_10": 2265.426562, "activity_20": 2241.864743, "activity_30": 2206.731975}, "trend_signal": 1, "fair_value": 2221.29648, "relative_strength": 0.272673, "rate_of_change": 0.12660729101208676, "market_dynamics": -0.214258, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2176.816038, "high": 2198.48066, "low": 2028.931994, "close": 2115.590088, "volume": 1000100}, "trend_line": 2168.755579, "activity_lines": {"activity_5": 2166.203516, "activity_10": 2229.530207, "activity_20": 2233.65253, "activity_30": 2203.545507}, "trend_signal": 0, "fair_value": 2218.67907, "relative_strength": -5.375118, "rate_of_change": 0.17437798153114206, "market_dynamics": -0.286471, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.590074, "high": 2186.235531, "low": 2040.235311, "close": 2176.816162, "volume": 577300}, "trend_line": 2172.364498, "activity_lines": {"activity_5": 2163.252165, "activity_10": 2208.482231, "activity_20": 2231.318268, "activity_30": 2204.065545}, "trend_signal": 0, "fair_value": 2216.402355, "relative_strength": -4.531803, "rate_of_change": 0.16640505896306845, "market_dynamics": -0.370003, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.306222, "high": 2205.073969, "low": 2112.76417, "close": 2156.093262, "volume": 412900}, "trend_line": 2174.816353, "activity_lines": {"activity_5": 2157.537695, "activity_10": 2189.112558, "activity_20": 2226.783502, "activity_30": 2203.015788}, "trend_signal": 0, "fair_value": 2214.41856, "relative_strength": -8.221459, "rate_of_change": 0.11286572774769452, "market_dynamics": -0.562342, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2165.512739, "high": 2165.512739, "low": 2085.447887, "close": 2103.344971, "volume": 331000}, "trend_line": 2171.779447, "activity_lines": {"activity_5": 2138.447787, "activity_10": 2166.009424, "activity_20": 2217.15781, "activity_30": 2198.404731}, "trend_signal": 0, "fair_value": 2212.522394, "relative_strength": -10.37241, "rate_of_change": -0.1396396525992221, "market_dynamics": -0.737811, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2111.822121, "high": 2292.674303, "low": 2106.170501, "close": 2276.661377, "volume": 712400}, "trend_line": 2176.043038, "activity_lines": {"activity_5": 2182.279264, "activity_10": 2180.224121, "activity_20": 2224.020501, "activity_30": 2205.171307}, "trend_signal": 1, "fair_value": 2211.426543, "relative_strength": -2.387144, "rate_of_change": 0.1963178630265353, "market_dynamics": -0.767205, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2241.809659, "high": 2342.597065, "low": 2136.312844, "close": 2172.106445, "volume": 942000}, "trend_line": 2177.660836, "activity_lines": {"activity_5": 2184.414355, "activity_10": 2176.079621, "activity_20": 2219.683118, "activity_30": 2204.917333}, "trend_signal": 0, "fair_value": 2209.223199, "relative_strength": -3.520666, "rate_of_change": 0.07434586410970705, "market_dynamics": -0.758261, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2219.202976, "high": 2294.557889, "low": 2216.377166, "close": 2270.067627, "volume": 600300}, "trend_line": 2181.362675, "activity_lines": {"activity_5": 2215.435417, "activity_10": 2192.212402, "activity_20": 2223.980132, "activity_30": 2210.879062}, "trend_signal": 1, "fair_value": 2207.072459, "relative_strength": -1.144586, "rate_of_change": 0.1699915312248301, "market_dynamics": -0.609698, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2231.44834, "high": 2299.267757, "low": 2207.89992, "close": 2289.848389, "volume": 445500}, "trend_line": 2189.298914, "activity_lines": {"activity_5": 2246.833301, "activity_10": 2211.376527, "activity_20": 2229.026218, "activity_30": 2217.87814}, "trend_signal": 1, "fair_value": 2204.709062, "relative_strength": -0.781129, "rate_of_change": 0.3638202436924027, "market_dynamics": -0.400289, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2288.906439, "high": 2338.340135, "low": 2205.073914, "close": 2326.924316, "volume": 426200}, "trend_line": 2199.434717, "activity_lines": {"activity_5": 2281.672819, "activity_10": 2235.99727, "activity_20": 2236.069335, "activity_30": 2226.757198}, "trend_signal": 1, "fair_value": 2202.877995, "relative_strength": 0.024547, "rate_of_change": 0.46297026574052025, "market_dynamics": -0.282929, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2325.973196, "high": 2368.782518, "low": 2293.628374, "close": 2347.853516, "volume": 171800}, "trend_line": 2209.055754, "activity_lines": {"activity_5": 2308.583447, "activity_10": 2261.762584, "activity_20": 2244.516498, "activity_30": 2236.332605}, "trend_signal": 1, "fair_value": 2201.759176, "relative_strength": 1.236718, "rate_of_change": 0.43743226046385475, "market_dynamics": -0.125278, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2347.853468, "high": 2413.494333, "low": 2342.145559, "close": 2373.539307, "volume": 550300}, "trend_line": 2217.325789, "activity_lines": {"activity_5": 2339.309863, "activity_10": 2289.036892, "activity_20": 2254.541639, "activity_30": 2246.944447}, "trend_signal": 1, "fair_value": 2200.874386, "relative_strength": -3.899483, "rate_of_change": 0.37436968193424813, "market_dynamics": 0.182728, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2398.273047, "high": 2405.88423, "low": 2299.336183, "close": 2349.756104, "volume": 594500}, "trend_line": 2224.678711, "activity_lines": {"activity_5": 2348.679688, "activity_10": 2307.296995, "activity_20": 2262.046717, "activity_30": 2255.488338}, "trend_signal": 1, "fair_value": 2200.681147, "relative_strength": -5.755877, "rate_of_change": 0.33161216256435444, "market_dynamics": 0.451532, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2373.53882, "high": 2392.565476, "low": 2333.583742, "close": 2352.610107, "volume": 352500}, "trend_line": 2231.700228, "activity_lines": {"activity_5": 2353.688281, "activity_10": 2322.931645, "activity_20": 2270.426442, "activity_30": 2263.741976}, "trend_signal": 1, "fair_value": 2200.095759, "relative_strength": -4.961125, "rate_of_change": 0.31561937304843163, "market_dynamics": 0.547232, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2344.048098, "high": 2411.592041, "low": 2329.778325, "close": 2336.4375, "volume": 468700}, "trend_line": 2239.595573, "activity_lines": {"activity_5": 2349.121891, "activity_10": 2332.052788, "activity_20": 2277.864136, "activity_30": 2270.49922}, "trend_signal": 1, "fair_value": 2198.811263, "relative_strength": -6.566787, "rate_of_change": 0.35378161013477777, "market_dynamics": 0.63337, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2345.950831, "high": 2377.344334, "low": 2167.102854, "close": 2293.628174, "volume": 786600}, "trend_line": 2248.858358, "activity_lines": {"activity_5": 2329.651514, "activity_10": 2329.15237, "activity_20": 2281.635342, "activity_30": 2273.985194}, "trend_signal": 1, "fair_value": 2197.512491, "relative_strength": -9.780545, "rate_of_change": 0.4135918605872282, "market_dynamics": 0.62521, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2293.62827, "high": 2322.167817, "low": 2199.447804, "close": 2213.717773, "volume": 740900}, "trend_line": 2255.112085, "activity_lines": {"activity_5": 2287.159359, "activity_10": 2311.414302, "activity_20": 2277.885685, "activity_30": 2271.71806}, "trend_signal": 1, "fair_value": 2196.505018, "relative_strength": -16.093509, "rate_of_change": 0.2780845213196061, "market_dynamics": 0.475593, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2213.717345, "high": 2280.309616, "low": 2192.788625, "close": 2219.425537, "volume": 443300}, "trend_line": 2261.367676, "activity_lines": {"activity_5": 2257.22456, "activity_10": 2293.95744, "activity_20": 2275.127374, "activity_30": 2269.415702}, "trend_signal": 0, "fair_value": 2196.054414, "relative_strength": -16.773123, "rate_of_change": 0.2773960124469662, "market_dynamics": 0.275904, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2233.695311, "high": 2241.305857, "low": 2178.518704, "close": 2196.59375, "volume": 518400}, "trend_line": 2268.997266, "activity_lines": {"activity_5": 2228.367871, "activity_10": 2273.270108, "activity_20": 2270.287742, "activity_30": 2265.236739}, "trend_signal": 0, "fair_value": 2194.497825, "relative_strength": -18.860129, "rate_of_change": 0.33738830182164536, "market_dynamics": 0.048498, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2186.129491, "high": 2188.032127, "low": 2100.510889, "close": 2161.39502, "volume": 522900}, "trend_line": 2267.604093, "activity_lines": {"activity_5": 2198.179362, "activity_10": 2247.878547, "activity_20": 2262.203513, "activity_30": 2258.294658}, "trend_signal": 0, "fair_value": 2192.137515, "relative_strength": -19.293488, "rate_of_change": -0.06140038248948395, "market_dynamics": -0.373477, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2156.638276, "high": 2249.868018, "low": 2075.776232, "close": 2246.062744, "volume": 536200}, "trend_line": 2270.289087, "activity_lines": {"activity_5": 2207.882926, "activity_10": 2240.89074, "activity_20": 2262.274253, "activity_30": 2256.904894}, "trend_signal": 0, "fair_value": 2188.788005, "relative_strength": -13.678168, "rate_of_change": 0.11840664815735046, "market_dynamics": -0.48785, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2263.186182, "high": 2386.857469, "low": 2245.111045, "close": 2370.685059, "volume": 442800}, "trend_line": 2271.978914, "activity_lines": {"activity_5": 2262.298291, "activity_10": 2258.412278, "activity_20": 2273.870581, "activity_30": 2263.382053}, "trend_signal": 0, "fair_value": 2186.89638, "relative_strength": -13.382225, "rate_of_change": 0.07443223903404578, "market_dynamics": -0.405507, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2353.561226, "high": 2475.330273, "low": 2297.433598, "close": 2462.963135, "volume": 507100}, "trend_line": 2271.532625, "activity_lines": {"activity_5": 2337.008529, "activity_10": 2292.763543, "activity_20": 2293.04056, "activity_30": 2275.703616}, "trend_signal": 1, "fair_value": 2185.740805, "relative_strength": -8.496541, "rate_of_change": -0.01964318406521879, "market_dynamics": -0.126614, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2458.20654, "high": 2458.20654, "low": 2212.766408, "close": 2248.916504, "volume": 541000}, "trend_line": 2263.888648, "activity_lines": {"activity_5": 2324.13405, "activity_10": 2286.138929, "activity_20": 2290.462541, "activity_30": 2274.244511}, "trend_signal": 1, "fair_value": 2183.987775, "relative_strength": -13.119309, "rate_of_change": -0.3365118737838829, "market_dynamics": -0.032769, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2256.527002, "high": 2336.437547, "low": 2202.301569, "close": 2325.021729, "volume": 442400}, "trend_line": 2260.633984, "activity_lines": {"activity_5": 2333.139795, "activity_10": 2295.236968, "activity_20": 2294.690623, "activity_30": 2278.188581}, "trend_signal": 1, "fair_value": 2182.156071, "relative_strength": -11.032098, "rate_of_change": -0.14376431468373385, "market_dynamics": -0.059491, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2292.677149, "high": 2316.459952, "low": 2211.815043, "close": 2258.429688, "volume": 488100}, "trend_line": 2258.833146, "activity_lines": {"activity_5": 2309.039746, "activity_10": 2292.434921, "activity_20": 2291.521002, "activity_30": 2278.046368}, "trend_signal": 1, "fair_value": 2180.649014, "relative_strength": -7.534114, "rate_of_change": -0.07966075060119561, "market_dynamics": -0.227751, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2279.358596, "high": 2415.396973, "low": 2279.358596, "close": 2415.396973, "volume": 476100}, "trend_line": 2262.421541, "activity_lines": {"activity_5": 2336.437663, "activity_10": 2318.812354, "activity_20": 2303.387464, "activity_30": 2288.147261}, "trend_signal": 1, "fair_value": 2179.807083, "relative_strength": -3.015846, "rate_of_change": 0.15886056065516133, "market_dynamics": -0.340605, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2407.786484, "high": 2545.72763, "low": 2303.141477, "close": 2448.693115, "volume": 973500}, "trend_line": 2269.411849, "activity_lines": {"activity_5": 2371.9535, "activity_10": 2347.576736, "activity_20": 2317.266461, "activity_30": 2300.164781}, "trend_signal": 1, "fair_value": 2178.103343, "relative_strength": -2.177142, "rate_of_change": 0.3089746041274946, "market_dynamics": 0.064963, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2481.037887, "high": 2574.266982, "low": 2429.666995, "close": 2520.993164, "volume": 442600}, "trend_line": 2279.471517, "activity_lines": {"activity_5": 2432.520687, "activity_10": 2385.31808, "activity_20": 2337.180579, "activity_30": 2316.395834}, "trend_signal": 1, "fair_value": 2177.117423, "relative_strength": 0.916708, "rate_of_change": 0.4432720312283817, "market_dynamics": 0.388168, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2494.356788, "high": 2500.064698, "low": 2338.340241, "close": 2420.153809, "volume": 521900}, "trend_line": 2287.457186, "activity_lines": {"activity_5": 2441.336312, "activity_10": 2398.826825, "activity_20": 2346.39026, "activity_30": 2325.472111}, "trend_signal": 1, "fair_value": 2176.317548, "relative_strength": -4.297947, "rate_of_change": 0.35032984358190356, "market_dynamics": 0.717803, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2420.153714, "high": 2468.670946, "low": 2347.85352, "close": 2395.419434, "volume": 378800}, "trend_line": 2294.838159, "activity_lines": {"activity_5": 2435.565007, "activity_10": 2403.133705, "activity_20": 2352.800336, "activity_30": 2332.437417}, "trend_signal": 1, "fair_value": 2175.376461, "relative_strength": -4.806751, "rate_of_change": 0.3226715256212805, "market_dynamics": 0.748503, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2378.295752, "high": 2408.737938, "low": 2281.261046, "close": 2355.464111, "volume": 534700}, "trend_line": 2302.83396, "activity_lines": {"activity_5": 2407.342611, "activity_10": 2397.460405, "activity_20": 2355.178639, "activity_30": 2336.348769}, "trend_signal": 1, "fair_value": 2173.676311, "relative_strength": -5.92732, "rate_of_change": 0.34842548563356135, "market_dynamics": 0.572793, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2356.415528, "high": 2412.54331, "low": 2195.642919, "close": 2215.620605, "volume": 577400}, "trend_line": 2304.127442, "activity_lines": {"activity_5": 2336.501237, "activity_10": 2366.637757, "activity_20": 2344.324585, "activity_30": 2330.722101}, "trend_signal": 1, "fair_value": 2171.310964, "relative_strength": -11.790101, "rate_of_change": 0.05616913865557376, "market_dynamics": 0.272282, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2221.328321, "high": 2276.504345, "low": 2210.863819, "close": 2273.650391, "volume": 472300}, "trend_line": 2308.046012, "activity_lines": {"activity_5": 2300.541292, "activity_10": 2350.863117, "activity_20": 2339.635918, "activity_30": 2328.75584}, "trend_signal": 0, "fair_value": 2169.450564, "relative_strength": -9.664536, "rate_of_change": 0.17006741591508798, "market_dynamics": -0.015594, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2254.624463, "high": 2390.662987, "low": 2231.792823, "close": 2351.658936, "volume": 654600}, "trend_line": 2316.323145, "activity_lines": {"activity_5": 2307.073714, "activity_10": 2348.822141, "activity_20": 2342.752635, "activity_30": 2331.569577}, "trend_signal": 0, "fair_value": 2168.003506, "relative_strength": -5.925007, "rate_of_change": 0.35862079685437614, "market_dynamics": -0.112974, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2369.73369, "high": 2396.370601, "low": 2297.433645, "close": 2367.340088, "volume": 664500}, "trend_line": 2319.345768, "activity_lines": {"activity_5": 2323.399512, "activity_10": 2349.147972, "activity_20": 2347.290311, "activity_30": 2334.860992}, "trend_signal": 1, "fair_value": 2166.75702, "relative_strength": -7.52825, "rate_of_change": 0.13049228500457324, "market_dynamics": -0.235978, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2389.455933, "high": 2392.340588, "low": 2261.569549, "close": 2269.261963, "volume": 501800}, "trend_line": 2322.584286, "activity_lines": {"activity_5": 2308.904557, "activity_10": 2329.661226, "activity_20": 2342.136205, "activity_30": 2331.629779}, "trend_signal": 0, "fair_value": 2165.49888, "relative_strength": -14.000058, "rate_of_change": 0.13963066847045713, "market_dynamics": -0.40747, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2232.723185, "high": 2392.34082, "low": 2224.069196, "close": 2392.34082, "volume": 730700}, "trend_line": 2326.660059, "activity_lines": {"activity_5": 2341.182699, "activity_10": 2335.209455, "activity_20": 2348.439399, "activity_30": 2336.130201}, "trend_signal": 1, "fair_value": 2164.179803, "relative_strength": -9.836619, "rate_of_change": 0.17548439574692046, "market_dynamics": -0.201011, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2402.917707, "high": 2419.264085, "low": 2267.339057, "close": 2280.800781, "volume": 380200}, "trend_line": 2326.358472, "activity_lines": {"activity_5": 2324.499479, "activity_10": 2321.502264, "activity_20": 2343.296325, "activity_30": 2333.171537}, "trend_signal": 0, "fair_value": 2162.366933, "relative_strength": -11.469522, "rate_of_change": -0.01296222878943257, "market_dynamics": -0.445567, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2271.185366, "high": 2283.685452, "low": 2246.185019, "close": 2259.646484, "volume": 357700}, "trend_line": 2324.115877, "activity_lines": {"activity_5": 2300.288135, "activity_10": 2308.315971, "activity_20": 2335.737571, "activity_30": 2328.867538}, "trend_signal": 0, "fair_value": 2160.063363, "relative_strength": -6.653907, "rate_of_change": -0.09639937382787454, "market_dynamics": -0.672815, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2269.262169, "high": 2350.993896, "low": 2195.22261, "close": 2206.76123, "volume": 516800}, "trend_line": 2319.412801, "activity_lines": {"activity_5": 2264.582535, "activity_10": 2288.432493, "activity_20": 2322.674262, "activity_30": 2321.296271}, "trend_signal": 0, "fair_value": 2157.374215, "relative_strength": -4.385877, "rate_of_change": -0.2023597896534759, "market_dynamics": -0.726787, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2089.452026, "high": 2243.300174, "low": 1931.757533, "close": 2000.027588, "volume": 1069400}, "trend_line": 2306.962411, "activity_lines": {"activity_5": 2170.67098, "activity_10": 2234.391229, "activity_20": 2290.109184, "activity_30": 2300.690773}, "trend_signal": 0, "fair_value": 2153.604346, "relative_strength": -10.867825, "rate_of_change": -0.5367906047009857, "market_dynamics": -1.08598, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2017.335547, "high": 2147.144917, "low": 2006.758478, "close": 2142.337158, "volume": 422900}, "trend_line": 2300.048446, "activity_lines": {"activity_5": 2142.144905, "activity_10": 2212.686914, "activity_20": 2272.862435, "activity_30": 2290.069789}, "trend_signal": 0, "fair_value": 2150.490583, "relative_strength": -11.812519, "rate_of_change": -0.2996999416649875, "market_dynamics": -1.205661, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2142.337109, "high": 2187.530249, "low": 2115.413662, "close": 2163.491455, "volume": 343000}, "trend_line": 2293.744491, "activity_lines": {"activity_5": 2137.337174, "activity_10": 2196.161261, "activity_20": 2259.157171, "activity_30": 2281.259661}, "trend_signal": 0, "fair_value": 2147.576457, "relative_strength": -11.187789, "rate_of_change": -0.27407922693815556, "market_dynamics": -1.28458, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2170.222222, "high": 2293.30082, "low": 2152.914291, "close": 2283.685303, "volume": 556100}, "trend_line": 2291.986084, "activity_lines": {"activity_5": 2180.414681, "activity_10": 2203.491926, "activity_20": 2257.305726, "activity_30": 2280.610681}, "trend_signal": 0, "fair_value": 2144.984568, "relative_strength": -6.470767, "rate_of_change": -0.07666097976035668, "market_dynamics": -1.078144, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2281.762404, "high": 2364.455566, "low": 2262.531368, "close": 2364.455566, "volume": 367000}, "trend_line": 2294.346997, "activity_lines": {"activity_5": 2248.813021, "activity_10": 2226.743976, "activity_20": 2263.343527, "activity_30": 2285.286131}, "trend_signal": 0, "fair_value": 2142.764904, "relative_strength": 3.187615, "rate_of_change": 0.10300730080697916, "market_dynamics": -0.828908, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2321.186073, "high": 2490.41919, "low": 2298.108829, "close": 2384.648193, "volume": 713700}, "trend_line": 2300.044678, "activity_lines": {"activity_5": 2313.42928, "activity_10": 2253.71986, "activity_20": 2270.79955, "activity_30": 2291.112015}, "trend_signal": 0, "fair_value": 2140.179876, "relative_strength": 3.75121, "rate_of_change": 0.24833562697578748, "market_dynamics": -0.277471, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2391.379252, "high": 2401.956321, "low": 2305.801144, "close": 2357.724854, "volume": 385100}, "trend_line": 2304.654655, "activity_lines": {"activity_5": 2343.42972, "activity_10": 2273.702659, "activity_20": 2275.837868, "activity_30": 2294.833317}, "trend_signal": 0, "fair_value": 2137.946172, "relative_strength": -0.255216, "rate_of_change": 0.2004298892145093, "market_dynamics": 0.128491, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2373.109609, "high": 2496.188193, "low": 2318.301162, "close": 2414.456299, "volume": 597500}, "trend_line": 2311.91674, "activity_lines": {"activity_5": 2377.981462, "activity_10": 2304.629648, "activity_20": 2286.712364, "activity_30": 2301.917294}, "trend_signal": 0, "fair_value": 2136.984249, "relative_strength": -2.902975, "rate_of_change": 0.3151051279741649, "market_dynamics": 0.409455, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2333.685984, "high": 2409.648568, "low": 2298.108729, "close": 2333.686035, "volume": 483000}, "trend_line": 2317.659774, "activity_lines": {"activity_5": 2368.878792, "activity_10": 2318.441033, "activity_20": 2290.401772, "activity_30": 2303.321764}, "trend_signal": 0, "fair_value": 2135.970266, "relative_strength": -2.896978, "rate_of_change": 0.24841007033843612, "market_dynamics": 0.508527, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2355.801688, "high": 2396.18686, "low": 2264.454315, "close": 2272.146729, "volume": 319200}, "trend_line": 2318.52924, "activity_lines": {"activity_5": 2335.929639, "activity_10": 2319.717281, "activity_20": 2288.642044, "activity_30": 2300.385439}, "trend_signal": 0, "fair_value": 2133.997138, "relative_strength": -7.450085, "rate_of_change": 0.037514824641368925, "market_dynamics": 0.319739, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2304.839584, "high": 2313.49355, "low": 2226.953724, "close": 2229.838379, "volume": 244500}, "trend_line": 2313.834351, "activity_lines": {"activity_5": 2295.031625, "activity_10": 2312.112274, "activity_20": 2283.439964, "activity_30": 2294.663448}, "trend_signal": 0, "fair_value": 2132.474638, "relative_strength": -7.358518, "rate_of_change": -0.2024942760695947, "market_dynamics": 0.163622, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2225.992107, "high": 2229.838314, "low": 2129.837073, "close": 2150.991211, "volume": 350400}, "trend_line": 2303.435287, "activity_lines": {"activity_5": 2238.171875, "activity_10": 2285.99304, "activity_20": 2271.326846, "activity_30": 2284.157439}, "trend_signal": 0, "fair_value": 2130.254608, "relative_strength": -7.731904, "rate_of_change": -0.4494299255046448, "market_dynamics": -0.122835, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2154.837467, "high": 2244.261643, "low": 2134.644881, "close": 2145.22168, "volume": 691000}, "trend_line": 2299.978792, "activity_lines": {"activity_5": 2193.171192, "activity_10": 2258.667454, "activity_20": 2258.972009, "activity_30": 2273.950109}, "trend_signal": 0, "fair_value": 2128.143125, "relative_strength": -8.034238, "rate_of_change": -0.15005826382479592, "market_dynamics": -0.22062, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2172.145452, "high": 2199.068607, "low": 2125.029415, "close": 2167.337402, "volume": 429200}, "trend_line": 2294.722648, "activity_lines": {"activity_5": 2173.49139, "activity_10": 2235.695086, "activity_20": 2249.334996, "activity_30": 2265.3926}, "trend_signal": 0, "fair_value": 2126.138482, "relative_strength": -10.151694, "rate_of_change": -0.22853010724630846, "market_dynamics": -0.290307, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2175.029991, "high": 2200.991846, "low": 2097.144021, "close": 2102.91333, "volume": 353300}, "trend_line": 2289.53877, "activity_lines": {"activity_5": 2143.426807, "activity_10": 2203.124667, "activity_20": 2234.440079, "activity_30": 2253.017805}, "trend_signal": 0, "fair_value": 2123.109631, "relative_strength": -10.612766, "rate_of_change": -0.22590433769928187, "market_dynamics": -0.313121, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2098.105831, "high": 2141.375676, "low": 2092.336521, "close": 2125.029297, "volume": 324500}, "trend_line": 2279.859847, "activity_lines": {"activity_5": 2132.016439, "activity_10": 2179.330646, "activity_20": 2222.910619, "activity_30": 2242.404291}, "trend_signal": 0, "fair_value": 2120.699892, "relative_strength": -8.622186, "rate_of_change": -0.4227455383950515, "market_dynamics": -0.415591, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2127.914102, "high": 2152.914448, "low": 2027.912506, "close": 2064.451416, "volume": 527200}, "trend_line": 2267.05179, "activity_lines": {"activity_5": 2107.400716, "activity_10": 2149.242809, "activity_20": 2206.29866, "activity_30": 2228.506973}, "trend_signal": 0, "fair_value": 2118.344248, "relative_strength": -10.65301, "rate_of_change": -0.5617914196284448, "market_dynamics": -0.651138, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2064.451473, "high": 2140.413916, "low": 2050.02819, "close": 2082.720947, "volume": 416100}, "trend_line": 2252.442716, "activity_lines": {"activity_5": 2094.644157, "activity_10": 2127.808949, "activity_20": 2192.988034, "activity_30": 2216.61466}, "trend_signal": 0, "fair_value": 2115.971829, "relative_strength": -11.50605, "rate_of_change": -0.6444084808490398, "market_dynamics": -0.904255, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2082.72095, "high": 2301.955007, "low": 2082.72095, "close": 2289.454834, "volume": 932000}, "trend_line": 2248.086084, "activity_lines": {"activity_5": 2154.965609, "activity_10": 2149.99462, "activity_20": 2200.309587, "activity_30": 2219.002539}, "trend_signal": 0, "fair_value": 2114.767452, "relative_strength": -3.321787, "rate_of_change": -0.193418104223166, "market_dynamics": -0.749929, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2278.877717, "high": 2278.877717, "low": 2216.376819, "close": 2249.06958, "volume": 660700}, "trend_line": 2243.207756, "activity_lines": {"activity_5": 2193.684147, "activity_10": 2165.641721, "activity_20": 2203.64298, "activity_30": 2219.06599}, "trend_signal": 0, "fair_value": 2113.170308, "relative_strength": -2.80088, "rate_of_change": -0.21699916363168226, "market_dynamics": -0.550334, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2269.262106, "high": 2306.762622, "low": 2203.876609, "close": 2249.022949, "volume": 652700}, "trend_line": 2239.659717, "activity_lines": {"activity_5": 2222.643392, "activity_10": 2181.699929, "activity_20": 2206.770465, "activity_30": 2219.441164}, "trend_signal": 0, "fair_value": 2111.59804, "relative_strength": -6.200208, "rate_of_change": -0.1581680961341946, "market_dynamics": -0.259893, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2267.513527, "high": 2305.467616, "low": 2265.567164, "close": 2284.057617, "volume": 147100}, "trend_line": 2241.940951, "activity_lines": {"activity_5": 2255.014616, "activity_10": 2203.779266, "activity_20": 2212.048892, "activity_30": 2222.305545}, "trend_signal": 0, "fair_value": 2110.554798, "relative_strength": -3.407335, "rate_of_change": 0.10185627676760328, "market_dynamics": 0.030019, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2265.566892, "high": 2265.566892, "low": 2034.922978, "close": 2069.95752, "volume": 724300}, "trend_line": 2235.151188, "activity_lines": {"activity_5": 2201.378727, "activity_10": 2184.511923, "activity_20": 2196.261975, "activity_30": 2211.20984}, "trend_signal": 0, "fair_value": 2108.502107, "relative_strength": -10.485176, "rate_of_change": -0.3028519996020279, "market_dynamics": -0.126285, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2063.145115, "high": 2077.742839, "low": 1965.827031, "close": 2000.861572, "volume": 508200}, "trend_line": 2223.457943, "activity_lines": {"activity_5": 2125.561751, "activity_10": 2154.05012, "activity_20": 2174.33989, "activity_30": 2196.094381}, "trend_signal": 0, "fair_value": 2106.457301, "relative_strength": -11.426404, "rate_of_change": -0.5231523067780923, "market_dynamics": -0.362919, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1995.995696, "high": 2009.620218, "low": 1967.773438, "close": 1967.773438, "volume": 466400}, "trend_line": 2210.139054, "activity_lines": {"activity_5": 2057.954948, "activity_10": 2120.599126, "activity_20": 2150.613335, "activity_30": 2179.598606}, "trend_signal": 0, "fair_value": 2104.768294, "relative_strength": -15.664539, "rate_of_change": -0.5990169070627513, "market_dynamics": -0.702541, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1985.290803, "high": 2043.681684, "low": 1971.666258, "close": 2016.432495, "volume": 474700}, "trend_line": 2201.711405, "activity_lines": {"activity_5": 2025.320907, "activity_10": 2098.452322, "activity_20": 2133.409938, "activity_30": 2167.101409}, "trend_signal": 0, "fair_value": 2103.051634, "relative_strength": -12.400126, "rate_of_change": -0.3813175910695527, "market_dynamics": -0.874046, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2004.754339, "high": 2007.673884, "low": 1922.033893, "close": 1946.363403, "volume": 812800}, "trend_line": 2186.845492, "activity_lines": {"activity_5": 1984.836532, "activity_10": 2065.54017, "activity_20": 2111.286702, "activity_30": 2150.627344}, "trend_signal": 0, "fair_value": 2100.903381, "relative_strength": -13.388733, "rate_of_change": -0.6751980739274088, "market_dynamics": -0.949516, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1926.899812, "high": 2080.662391, "low": 1921.060679, "close": 2079.689209, "volume": 918200}, "trend_line": 2180.141772, "activity_lines": {"activity_5": 2011.307039, "activity_10": 2059.016129, "activity_20": 2103.820026, "activity_30": 2143.714035}, "trend_signal": 0, "fair_value": 2099.439994, "relative_strength": -8.178564, "rate_of_change": -0.3065474915591328, "market_dynamics": -0.694324, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2079.689434, "high": 2079.689434, "low": 1882.133401, "close": 1898.67749, "volume": 529600}, "trend_line": 2168.109473, "activity_lines": {"activity_5": 1976.791528, "activity_10": 2019.635988, "activity_20": 2080.708268, "activity_30": 2125.555049}, "trend_signal": 0, "fair_value": 2096.792855, "relative_strength": -15.145221, "rate_of_change": -0.5519044290849892, "market_dynamics": -0.648473, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1899.650708, "high": 1986.263864, "low": 1871.428467, "close": 1925.926636, "volume": 985900}, "trend_line": 2158.74832, "activity_lines": {"activity_5": 1958.171338, "activity_10": 1992.315281, "activity_20": 2062.263135, "activity_30": 2109.93035}, "trend_signal": 0, "fair_value": 2094.888295, "relative_strength": -10.075264, "rate_of_change": -0.4317656980229352, "market_dynamics": -0.573413, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1943.443947, "high": 1967.773491, "low": 1908.409405, "close": 1959.988037, "volume": 521500}, "trend_line": 2157.413668, "activity_lines": {"activity_5": 1953.694735, "activity_10": 1977.062882, "activity_20": 2048.710613, "activity_30": 2097.107106}, "trend_signal": 0, "fair_value": 2093.500662, "relative_strength": -7.778445, "rate_of_change": -0.06182527104410233, "market_dynamics": -0.566499, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1959.014886, "high": 2016.432572, "low": 1939.551247, "close": 1961.934326, "volume": 734100}, "trend_line": 2151.40024, "activity_lines": {"activity_5": 1953.629858, "activity_10": 1967.419533, "activity_20": 2036.628453, "activity_30": 2084.495536}, "trend_signal": 0, "fair_value": 2091.739098, "relative_strength": -7.944264, "rate_of_change": -0.2787331928593401, "market_dynamics": -0.706763, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1962.907486, "high": 2024.217987, "low": 1955.122033, "close": 1997.942139, "volume": 499100}, "trend_line": 2145.88193, "activity_lines": {"activity_5": 1964.529525, "activity_10": 1970.179847, "activity_20": 2028.87588, "activity_30": 2074.595013}, "trend_signal": 0, "fair_value": 2089.862929, "relative_strength": -7.654359, "rate_of_change": -0.25649853046404464, "market_dynamics": -0.701117, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1996.968862, "high": 2003.781144, "low": 1948.309834, "close": 1967.773438, "volume": 729600}, "trend_line": 2135.351534, "activity_lines": {"activity_5": 1970.822762, "activity_10": 1968.764313, "activity_20": 2018.951428, "activity_30": 2063.104143}, "trend_signal": 0, "fair_value": 2088.536915, "relative_strength": -7.436693, "rate_of_change": -0.4907257875087335, "market_dynamics": -0.723643, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1948.309799, "high": 1955.122071, "low": 1700.148473, "close": 1743.94165, "volume": 901900}, "trend_line": 2114.667737, "activity_lines": {"activity_5": 1897.899007, "activity_10": 1927.253693, "activity_20": 1988.659968, "activity_30": 2037.851892}, "trend_signal": 0, "fair_value": 2086.338125, "relative_strength": -9.671722, "rate_of_change": -0.9686366235565075, "market_dynamics": -0.823173, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1630.079398, "high": 1807.1985, "low": 1569.742131, "close": 1750.753906, "volume": 837900}, "trend_line": 2093.537927, "activity_lines": {"activity_5": 1839.378337, "activity_10": 1891.051334, "activity_20": 1960.726683, "activity_30": 2014.373581}, "trend_signal": 0, "fair_value": 2084.903129, "relative_strength": -8.586354, "rate_of_change": -0.999202363108657, "market_dynamics": -0.995023, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1763.40532, "high": 1820.823052, "low": 1749.780693, "close": 1813.037598, "volume": 491900}, "trend_line": 2075.381685, "activity_lines": {"activity_5": 1815.567839, "activity_10": 1871.003802, "activity_20": 1940.507442, "activity_30": 1996.276785}, "trend_signal": 0, "fair_value": 2084.33576, "relative_strength": -8.184357, "rate_of_change": -0.8672516397167722, "market_dynamics": -1.065658, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1810.118026, "high": 1881.16029, "low": 1803.305754, "close": 1861.696655, "volume": 412400}, "trend_line": 2056.956364, "activity_lines": {"activity_5": 1817.903475, "activity_10": 1862.227477, "activity_20": 1926.119605, "activity_30": 1982.490654}, "trend_signal": 0, "fair_value": 2084.38475, "relative_strength": -7.936728, "rate_of_change": -0.8878039703814632, "market_dynamics": -1.15438, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1889.918965, "high": 2090.394469, "low": 1878.240783, "close": 1903.543457, "volume": 1299600}, "trend_line": 2042.618278, "activity_lines": {"activity_5": 1843.271077, "activity_10": 1865.023162, "activity_20": 1916.769675, "activity_30": 1972.593047}, "trend_signal": 0, "fair_value": 2084.830791, "relative_strength": -8.357982, "rate_of_change": -0.6970534840184001, "market_dynamics": -0.811306, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1884.079915, "high": 1950.256104, "low": 1856.830794, "close": 1927.872925, "volume": 481000}, "trend_line": 2031.142485, "activity_lines": {"activity_5": 1881.030501, "activity_10": 1872.153915, "activity_20": 1911.57451, "activity_30": 1965.190121}, "trend_signal": 0, "fair_value": 2086.322698, "relative_strength": -8.397205, "rate_of_change": -0.5618177964820816, "market_dynamics": -0.496072, "expectation": {"probability": 59.704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1946.363403, "high": 1965.827086, "low": 1910.355733, "close": 1946.363403, "volume": 480800}, "trend_line": 2021.693319, "activity_lines": {"activity_5": 1912.691333, "activity_10": 1882.611186, "activity_20": 1909.669851, "activity_30": 1959.720503}, "trend_signal": 0, "fair_value": 2087.862878, "relative_strength": -7.789413, "rate_of_change": -0.4652143347786901, "market_dynamics": -0.059086, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1946.363429, "high": 1995.022514, "low": 1925.926729, "close": 1952.202637, "volume": 567900}, "trend_line": 2015.067033, "activity_lines": {"activity_5": 1933.257943, "activity_10": 1894.377856, "activity_20": 1909.762545, "activity_30": 1955.237233}, "trend_signal": 0, "fair_value": 2089.709804, "relative_strength": -5.729867, "rate_of_change": -0.3277592074784878, "market_dynamics": 0.278227, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1971.666148, "high": 2017.405768, "low": 1965.827131, "close": 1995.022583, "volume": 486100}, "trend_line": 2010.060396, "activity_lines": {"activity_5": 1958.820199, "activity_10": 1914.106911, "activity_20": 1915.513592, "activity_30": 1953.944043}, "trend_signal": 0, "fair_value": 2091.597031, "relative_strength": -5.421558, "rate_of_change": -0.2484600719483834, "market_dynamics": 0.418489, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.290746, "high": 1999.888433, "low": 1955.12207, "close": 1960.961182, "volume": 441700}, "trend_line": 2003.181189, "activity_lines": {"activity_5": 1964.140259, "activity_10": 1927.696067, "activity_20": 1918.377528, "activity_30": 1950.776352}, "trend_signal": 0, "fair_value": 2093.582068, "relative_strength": -6.31339, "rate_of_change": -0.34223882096725705, "market_dynamics": 0.561084, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1961.934331, "high": 2012.539869, "low": 1961.934331, "close": 1977.505249, "volume": 566600}, "trend_line": 1999.00092, "activity_lines": {"activity_5": 1971.14716, "activity_10": 1944.417094, "activity_20": 1923.007092, "activity_30": 1949.119839}, "trend_signal": 0, "fair_value": 2096.387425, "relative_strength": -5.547664, "rate_of_change": -0.2086815223183465, "market_dynamics": 0.629379, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2002.807983, "high": 2037.842651, "low": 1977.505248, "close": 2001.834839, "volume": 869400}, "trend_line": 1994.894438, "activity_lines": {"activity_5": 1982.955103, "activity_10": 1961.315072, "activity_20": 1929.907417, "activity_30": 1949.302673}, "trend_signal": 0, "fair_value": 2099.278483, "relative_strength": -5.513177, "rate_of_change": -0.20542671886313665, "market_dynamics": 0.816225, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1995.02253, "high": 2054.623556, "low": 1965.827052, "close": 2051.660156, "volume": 720200}, "trend_line": 1994.468062, "activity_lines": {"activity_5": 2007.673389, "activity_10": 1982.707091, "activity_20": 1941.622524, "activity_30": 1952.964977}, "trend_signal": 0, "fair_value": 2102.252573, "relative_strength": -7.094292, "rate_of_change": -0.021373361511177788, "market_dynamics": 0.883774, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2062.526037, "high": 2065.489436, "low": 2014.123799, "close": 2038.818848, "volume": 456300}, "trend_line": 1993.004659, "activity_lines": {"activity_5": 2021.480737, "activity_10": 1997.425735, "activity_20": 1951.613235, "activity_30": 1955.826318}, "trend_signal": 0, "fair_value": 2104.529673, "relative_strength": -6.748818, "rate_of_change": -0.07337309771370865, "market_dynamics": 0.927001, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2039.806607, "high": 2104.013537, "low": 2008.19708, "close": 2088.20874, "volume": 874100}, "trend_line": 1986.296456, "activity_lines": {"activity_5": 2048.831632, "activity_10": 2017.903955, "activity_20": 1966.502367, "activity_30": 1961.968517}, "trend_signal": 0, "fair_value": 2106.751025, "relative_strength": -3.728749, "rate_of_change": -0.33658742189623314, "market_dynamics": 1.09485, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2088.208858, "high": 2154.391401, "low": 2083.269858, "close": 2087.220947, "volume": 797100}, "trend_line": 1980.901501, "activity_lines": {"activity_5": 2067.370093, "activity_10": 2034.845026, "activity_20": 1980.394893, "activity_30": 1968.479775}, "trend_signal": 0, "fair_value": 2108.747363, "relative_strength": -4.225464, "rate_of_change": -0.2716087512366775, "market_dynamics": 1.161236, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.074531, "high": 2167.232707, "low": 2087.220934, "close": 2140.562256, "volume": 397600}, "trend_line": 1977.286145, "activity_lines": {"activity_5": 2096.374609, "activity_10": 2058.58728, "activity_20": 1998.599476, "activity_30": 1978.780468}, "trend_signal": 1, "fair_value": 2111.310225, "relative_strength": -5.378877, "rate_of_change": -0.18251063963427325, "market_dynamics": 1.187438, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2127.720899, "high": 2229.464152, "low": 2100.062435, "close": 2223.537354, "volume": 446800}, "trend_line": 1975.268803, "activity_lines": {"activity_5": 2143.788998, "activity_10": 2093.885028, "activity_20": 2023.846572, "activity_30": 1994.667643}, "trend_signal": 1, "fair_value": 2114.026718, "relative_strength": 0.116158, "rate_of_change": -0.10202579960929725, "market_dynamics": 1.292863, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2190.93996, "high": 2278.85431, "low": 2186.988761, "close": 2269.964111, "volume": 435100}, "trend_line": 1981.935689, "activity_lines": {"activity_5": 2195.220492, "activity_10": 2132.690645, "activity_20": 2052.269535, "activity_30": 2013.680244}, "trend_signal": 1, "fair_value": 2117.052637, "relative_strength": -0.188831, "rate_of_change": 0.33751791097365785, "market_dynamics": 1.243896, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2324.292955, "high": 2397.390141, "low": 2241.317768, "close": 2256.134766, "volume": 1086000}, "trend_line": 1990.444796, "activity_lines": {"activity_5": 2226.63252, "activity_10": 2163.982899, "activity_20": 2078.080075, "activity_30": 2031.370507}, "trend_signal": 1, "fair_value": 2119.759406, "relative_strength": -4.21479, "rate_of_change": 0.4293331538064899, "market_dynamics": 1.307834, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2271.939527, "high": 2325.280817, "low": 2267.000528, "close": 2314.415039, "volume": 315800}, "trend_line": 2001.999516, "activity_lines": {"activity_5": 2266.276237, "activity_10": 2200.504774, "activity_20": 2108.067968, "activity_30": 2052.271813}, "trend_signal": 1, "fair_value": 2122.851587, "relative_strength": 0.051271, "rate_of_change": 0.5805094430762645, "market_dynamics": 1.29935, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2323.305176, "high": 2427.024096, "low": 2285.768823, "close": 2402.329102, "volume": 543700}, "trend_line": 2014.862736, "activity_lines": {"activity_5": 2320.078369, "activity_10": 2246.885392, "activity_20": 2143.712089, "activity_30": 2078.099528}, "trend_signal": 1, "fair_value": 2126.991965, "relative_strength": 3.749609, "rate_of_change": 0.6425186368526552, "market_dynamics": 1.324663, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2399.365857, "high": 2411.219266, "low": 2343.061266, "close": 2407.268066, "volume": 382800}, "trend_line": 2030.226225, "activity_lines": {"activity_5": 2358.0757, "activity_10": 2286.882289, "activity_20": 2176.723849, "activity_30": 2103.416001}, "trend_signal": 1, "fair_value": 2130.886219, "relative_strength": 3.568446, "rate_of_change": 0.7625079726522905, "market_dynamics": 1.303665, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2418.133985, "high": 2444.804622, "low": 2368.743856, "close": 2374.670654, "volume": 506600}, "trend_line": 2040.05894, "activity_lines": {"activity_5": 2372.958512, "activity_10": 2314.486785, "activity_20": 2203.801424, "activity_30": 2125.638222}, "trend_signal": 1, "fair_value": 2134.518322, "relative_strength": -1.400118, "rate_of_change": 0.48431622441483235, "market_dynamics": 1.187758, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2380.597479, "high": 2409.243673, "low": 2358.866025, "close": 2383.561035, "volume": 467400}, "trend_line": 2056.221724, "activity_lines": {"activity_5": 2383.824349, "activity_10": 2337.601318, "activity_20": 2229.282968, "activity_30": 2147.799648}, "trend_signal": 1, "fair_value": 2138.065567, "relative_strength": -1.302895, "rate_of_change": 0.7922704429314235, "market_dynamics": 1.175474, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2383.560991, "high": 2439.865581, "low": 2368.74399, "close": 2420.109619, "volume": 544100}, "trend_line": 2072.694491, "activity_lines": {"activity_5": 2398.377962, "activity_10": 2361.991007, "activity_20": 2255.959533, "activity_30": 2171.276286}, "trend_signal": 1, "fair_value": 2141.805726, "relative_strength": -0.212759, "rate_of_change": 0.8011182261004166, "market_dynamics": 1.130696, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2424.060818, "high": 2424.060818, "low": 2294.659104, "close": 2305.524902, "volume": 865000}, "trend_line": 2084.212386, "activity_lines": {"activity_5": 2367.690364, "activity_10": 2359.494589, "activity_20": 2269.379282, "activity_30": 2186.297603}, "trend_signal": 1, "fair_value": 2144.391734, "relative_strength": -5.457286, "rate_of_change": 0.5556967054243959, "market_dynamics": 1.068505, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2354.914687, "high": 2369.731848, "low": 2310.463697, "close": 2354.914795, "volume": 774100}, "trend_line": 2097.311735, "activity_lines": {"activity_5": 2359.919678, "activity_10": 2362.978831, "activity_20": 2285.792539, "activity_30": 2203.762274}, "trend_signal": 1, "fair_value": 2147.471652, "relative_strength": -7.809914, "rate_of_change": 0.6285035578902886, "market_dynamics": 0.984903, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2305.524868, "high": 2362.8172, "low": 2286.756671, "close": 2324.292969, "volume": 445500}, "trend_line": 2108.190096, "activity_lines": {"activity_5": 2345.431934, "activity_10": 2358.506787, "activity_20": 2297.371753, "activity_30": 2218.406225}, "trend_signal": 1, "fair_value": 2150.503035, "relative_strength": -7.76085, "rate_of_change": 0.5186811678236085, "market_dynamics": 0.721632, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2351.951416, "high": 2479.377582, "low": 2345.036817, "close": 2424.060791, "volume": 754900}, "trend_line": 2123.399674, "activity_lines": {"activity_5": 2367.558643, "activity_10": 2371.18655, "activity_20": 2316.884712, "activity_30": 2238.78498}, "trend_signal": 1, "fair_value": 2154.24488, "relative_strength": -6.897225, "rate_of_change": 0.7214519235650543, "market_dynamics": 0.588731, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.853257, "high": 2501.109043, "low": 2343.061204, "close": 2404.304688, "volume": 899300}, "trend_line": 2145.411776, "activity_lines": {"activity_5": 2380.4, "activity_10": 2377.221094, "activity_20": 2332.3109, "activity_30": 2256.907884}, "trend_signal": 1, "fair_value": 2158.297445, "relative_strength": -12.805154, "rate_of_change": 1.0366443147527837, "market_dynamics": 0.476007, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2360.841519, "high": 2428.011862, "low": 2331.207471, "close": 2365.780518, "volume": 622800}, "trend_line": 2165.912663, "activity_lines": {"activity_5": 2381.45363, "activity_10": 2374.616886, "activity_20": 2342.035741, "activity_30": 2271.125222}, "trend_signal": 1, "fair_value": 2161.677519, "relative_strength": -10.302732, "rate_of_change": 0.9555688669809999, "market_dynamics": 0.201776, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2388.499938, "high": 2454.682484, "low": 2372.695141, "close": 2405.29248, "volume": 528500}, "trend_line": 2185.654492, "activity_lines": {"activity_5": 2391.660872, "activity_10": 2379.861191, "activity_20": 2353.790552, "activity_30": 2286.569081}, "trend_signal": 1, "fair_value": 2165.02718, "relative_strength": -8.762799, "rate_of_change": 0.9114785345340609, "market_dynamics": 0.112697, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2397.390216, "high": 2405.292614, "low": 2250.207879, "close": 2307.500488, "volume": 875900}, "trend_line": 2200.51462, "activity_lines": {"activity_5": 2365.912272, "activity_10": 2367.361053, "activity_20": 2354.547876, "activity_30": 2294.430113}, "trend_signal": 1, "fair_value": 2166.993446, "relative_strength": -9.051871, "rate_of_change": 0.6798937368367829, "market_dynamics": -0.113136, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2301.573582, "high": 2360.841566, "low": 2277.866387, "close": 2358.865967, "volume": 624300}, "trend_line": 2215.692037, "activity_lines": {"activity_5": 2358.404997, "activity_10": 2365.421369, "activity_20": 2358.917714, "activity_30": 2304.646329}, "trend_signal": 1, "fair_value": 2169.744073, "relative_strength": -9.803505, "rate_of_change": 0.6897212525677233, "market_dynamics": -0.357781, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2360.841698, "high": 2375.658696, "low": 2281.817586, "close": 2287.744385, "volume": 545400}, "trend_line": 2227.687752, "activity_lines": {"activity_5": 2331.536849, "activity_10": 2350.99949, "activity_20": 2355.225224, "activity_30": 2309.294868}, "trend_signal": 1, "fair_value": 2171.642802, "relative_strength": -12.678105, "rate_of_change": 0.5413981184967367, "market_dynamics": -0.53594, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.427294, "high": 2370.719523, "low": 2285.768898, "close": 2364.792725, "volume": 456800}, "trend_line": 2241.635396, "activity_lines": {"activity_5": 2338.122168, "activity_10": 2352.99304, "activity_20": 2357.915798, "activity_30": 2318.14035}, "trend_signal": 1, "fair_value": 2174.319125, "relative_strength": -9.965911, "rate_of_change": 0.6261040842675653, "market_dynamics": -0.677098, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2364.792842, "high": 2373.68304, "low": 2308.488117, "close": 2366.768311, "volume": 464900}, "trend_line": 2255.454252, "activity_lines": {"activity_5": 2345.431869, "activity_10": 2354.268191, "activity_20": 2359.726759, "activity_30": 2326.213441}, "trend_signal": 1, "fair_value": 2177.274078, "relative_strength": -7.114821, "rate_of_change": 0.6164631422513399, "market_dynamics": -0.806059, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2375.658468, "high": 2403.316998, "low": 2352.939209, "close": 2388.5, "volume": 356700}, "trend_line": 2268.570166, "activity_lines": {"activity_5": 2362.553744, "activity_10": 2359.27904, "activity_20": 2362.925352, "activity_30": 2334.797038}, "trend_signal": 1, "fair_value": 2180.419082, "relative_strength": -8.257546, "rate_of_change": 0.5815198418841605, "market_dynamics": -0.86012, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2393.0, "high": 2424.0, "low": 2384.0, "close": 2404.0, "volume": 184500}, "trend_line": 2283.338127, "activity_lines": {"activity_5": 2379.442318, "activity_10": 2365.94067, "activity_20": 2367.03568, "activity_30": 2343.534446}, "trend_signal": 1, "fair_value": 2183.818884, "relative_strength": -6.575866, "rate_of_change": 0.6509810109175179, "market_dynamics": -0.80314, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2397.0, "high": 2536.0, "low": 2394.0, "close": 2429.0, "volume": 759500}, "trend_line": 2298.387952, "activity_lines": {"activity_5": 2401.65529, "activity_10": 2377.512496, "activity_20": 2372.822839, "activity_30": 2352.931986}, "trend_signal": 1, "fair_value": 2187.689813, "relative_strength": -8.304118, "rate_of_change": 0.6591150396009682, "market_dynamics": -0.493415, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2466.0, "high": 2506.0, "low": 2412.0, "close": 2467.0, "volume": 580300}, "trend_line": 2313.893457, "activity_lines": {"activity_5": 2427.117887, "activity_10": 2395.544407, "activity_20": 2381.683403, "activity_30": 2363.810183}, "trend_signal": 1, "fair_value": 2191.547265, "relative_strength": -10.103092, "rate_of_change": 0.6746252296748937, "market_dynamics": -0.202835, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2482.0, "high": 2500.0, "low": 2400.0, "close": 2485.0, "volume": 538600}, "trend_line": 2328.338119, "activity_lines": {"activity_5": 2451.766667, "activity_10": 2415.008691, "activity_20": 2391.950297, "activity_30": 2374.849315}, "trend_signal": 1, "fair_value": 2195.125532, "relative_strength": -9.189612, "rate_of_change": 0.6242578696223817, "market_dynamics": 0.102168, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2460.0, "high": 2464.0, "low": 2361.0, "close": 2441.0, "volume": 506800}, "trend_line": 2341.744157, "activity_lines": {"activity_5": 2453.866667, "activity_10": 2425.023748, "activity_20": 2397.656562, "activity_30": 2382.117823}, "trend_signal": 1, "fair_value": 2198.630989, "relative_strength": -9.744065, "rate_of_change": 0.5757771128944903, "market_dynamics": 0.2811, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2466.0, "high": 2572.0, "low": 2442.0, "close": 2565.0, "volume": 553600}, "trend_line": 2357.637199, "activity_lines": {"activity_5": 2493.8, "activity_10": 2455.156996, "activity_20": 2414.856497, "activity_30": 2396.521426}, "trend_signal": 1, "fair_value": 2201.669892, "relative_strength": -6.683639, "rate_of_change": 0.6786839609481599, "market_dynamics": 0.385284, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2600.0, "high": 2752.0, "low": 2399.0, "close": 2421.0, "volume": 808500}, "trend_line": 2368.763167, "activity_lines": {"activity_5": 2475.0, "activity_10": 2455.360534, "activity_20": 2417.478151, "activity_30": 2400.609349}, "trend_signal": 1, "fair_value": 2203.827566, "relative_strength": -15.741516, "rate_of_change": 0.47191179392314486, "market_dynamics": 0.393769, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2443.0, "high": 2495.0, "low": 2316.0, "close": 2451.0, "volume": 1188800}, "trend_line": 2379.111092, "activity_lines": {"activity_5": 2466.733333, "activity_10": 2458.595787, "activity_20": 2422.952708, "activity_30": 2405.914951}, "trend_signal": 1, "fair_value": 2206.386789, "relative_strength": -14.332473, "rate_of_change": 0.43684928675691587, "market_dynamics": 0.410252, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.0, "high": 2532.0, "low": 2418.0, "close": 2523.0, "volume": 890500}, "trend_line": 2389.09318, "activity_lines": {"activity_5": 2483.533333, "activity_10": 2473.354545, "activity_20": 2434.591669, "activity_30": 2415.198106}, "trend_signal": 1, "fair_value": 2209.222221, "relative_strength": -14.557135, "rate_of_change": 0.4195721685114042, "market_dynamics": 0.655864, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2517.0, "high": 2568.0, "low": 2301.0, "close": 2390.0, "volume": 1201200}, "trend_line": 2393.094377, "activity_lines": {"activity_5": 2453.466667, "activity_10": 2461.090909, "activity_20": 2432.763558, "activity_30": 2415.256611}, "trend_signal": 1, "fair_value": 2211.402374, "relative_strength": -14.026881, "rate_of_change": 0.16747764522102263, "market_dynamics": 0.471211, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2273.0, "high": 2444.0, "low": 2273.0, "close": 2369.0, "volume": 827900}, "trend_line": 2396.856551, "activity_lines": {"activity_5": 2419.8, "activity_10": 2444.981818, "activity_20": 2428.622556, "activity_30": 2413.702135}, "trend_signal": 1, "fair_value": 2214.087593, "relative_strength": -11.626522, "rate_of_change": 0.15720959591724282, "market_dynamics": 0.260506, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2354.0, "high": 2384.0, "low": 2298.0, "close": 2298.0, "volume": 683100}, "trend_line": 2396.309383, "activity_lines": {"activity_5": 2375.533333, "activity_10": 2416.6, "activity_20": 2417.981844, "activity_30": 2407.324293}, "trend_signal": 0, "fair_value": 2216.04866, "relative_strength": -13.222924, "rate_of_change": -0.02282856684818165, "market_dynamics": -0.192038, "expectation": {"probability": 62.2615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2261.0, "high": 2361.0, "low": 2216.0, "close": 2342.0, "volume": 799100}, "trend_line": 2394.298413, "activity_lines": {"activity_5": 2354.133333, "activity_10": 2398.6, "activity_20": 2412.037821, "activity_30": 2403.820462}, "trend_signal": 0, "fair_value": 2217.652099, "relative_strength": -11.248196, "rate_of_change": -0.08391946441749654, "market_dynamics": -0.686073, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2250.0, "high": 2390.0, "low": 2235.0, "close": 2336.0, "volume": 630900}, "trend_line": 2391.922811, "activity_lines": {"activity_5": 2338.0, "activity_10": 2381.781818, "activity_20": 2405.63561, "activity_30": 2400.059274}, "trend_signal": 0, "fair_value": 2219.790992, "relative_strength": -10.794142, "rate_of_change": -0.09921912770361394, "market_dynamics": -1.007786, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2348.0, "high": 2453.0, "low": 2338.0, "close": 2395.0, "volume": 607800}, "trend_line": 2392.600456, "activity_lines": {"activity_5": 2354.0, "activity_10": 2378.4, "activity_20": 2405.18241, "activity_30": 2400.257802}, "trend_signal": 0, "fair_value": 2221.883629, "relative_strength": -14.311354, "rate_of_change": 0.028330554685287102, "market_dynamics": -1.151774, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2380.0, "high": 2394.0, "low": 2306.0, "close": 2337.0, "volume": 597600}, "trend_line": 2391.048421, "activity_lines": {"activity_5": 2350.333333, "activity_10": 2365.309091, "activity_20": 2398.788737, "activity_30": 2396.670676}, "trend_signal": 0, "fair_value": 2223.514799, "relative_strength": -18.213336, "rate_of_change": -0.06486812272011704, "market_dynamics": -1.154281, "expectation": {"probability": 62.0292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2379.0, "low": 2255.0, "close": 2286.0, "volume": 657800}, "trend_line": 2386.578101, "activity_lines": {"activity_5": 2331.8, "activity_10": 2347.090909, "activity_20": 2387.642045, "activity_30": 2389.893358}, "trend_signal": 0, "fair_value": 2224.101644, "relative_strength": -21.230139, "rate_of_change": -0.18696066381333654, "market_dynamics": -1.293389, "expectation": {"probability": 61.4844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2249.572895, "high": 2289.039086, "low": 2064.081948, "close": 2132.161133, "volume": 846700}, "trend_line": 2380.799308, "activity_lines": {"activity_5": 2262.787044, "activity_10": 2303.35657, "activity_20": 2361.852338, "activity_30": 2373.47936}, "trend_signal": 0, "fair_value": 2223.995282, "relative_strength": -25.81488, "rate_of_change": -0.24213718367643525, "market_dynamics": -1.325867, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2175.573762, "high": 2247.599561, "low": 2163.733905, "close": 2206.160156, "volume": 309200}, "trend_line": 2375.84082, "activity_lines": {"activity_5": 2232.429687, "activity_10": 2278.873668, "activity_20": 2344.217927, "activity_30": 2362.212318}, "trend_signal": 0, "fair_value": 2224.52469, "relative_strength": -26.683815, "rate_of_change": -0.20826988580426015, "market_dynamics": -1.461558, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2201.226986, "high": 2240.692977, "low": 2167.680721, "close": 2218.986572, "volume": 507400}, "trend_line": 2372.330607, "activity_lines": {"activity_5": 2215.003792, "activity_10": 2262.483567, "activity_20": 2328.56988, "activity_30": 2352.092689}, "trend_signal": 0, "fair_value": 2224.909139, "relative_strength": -24.222924, "rate_of_change": -0.14774613561863215, "market_dynamics": -1.531307, "expectation": {"probability": 61.675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2222.933379, "high": 2238.719892, "low": 2146.960902, "close": 2230.82666, "volume": 570500}, "trend_line": 2365.889469, "activity_lines": {"activity_5": 2213.258821, "activity_10": 2251.355544, "activity_20": 2314.856667, "activity_30": 2342.963403}, "trend_signal": 0, "fair_value": 2226.056994, "relative_strength": -25.62029, "rate_of_change": -0.27151097663175255, "market_dynamics": -1.498825, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2241.679635, "high": 2249.572979, "low": 2177.547234, "close": 2189.386963, "volume": 578600}, "trend_line": 2358.725545, "activity_lines": {"activity_5": 2204.778841, "activity_10": 2235.205273, "activity_20": 2298.021452, "activity_30": 2331.576144}, "trend_signal": 0, "fair_value": 2227.124538, "relative_strength": -29.735414, "rate_of_change": -0.3028004517484247, "market_dynamics": -1.516769, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2142.027614, "high": 2198.266939, "low": 2142.027614, "close": 2188.400391, "volume": 87500}, "trend_line": 2352.812874, "activity_lines": {"activity_5": 2202.410872, "activity_10": 2220.850408, "activity_20": 2282.233291, "activity_30": 2320.587424}, "trend_signal": 0, "fair_value": 2227.952602, "relative_strength": -29.48873, "rate_of_change": -0.25067227565043354, "market_dynamics": -1.544323, "expectation": {"probability": 62.5409, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2148.93424, "high": 2200.240176, "low": 2135.121072, "close": 2180.50708, "volume": 665100}, "trend_line": 2345.320028, "activity_lines": {"activity_5": 2193.662516, "activity_10": 2207.853116, "activity_20": 2267.020052, "activity_30": 2309.470922}, "trend_signal": 0, "fair_value": 2228.305607, "relative_strength": -28.571508, "rate_of_change": -0.3184633203430907, "market_dynamics": -1.500583, "expectation": {"probability": 61.3994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2214.053388, "high": 2232.799931, "low": 2163.733942, "close": 2196.293701, "volume": 536400}, "trend_line": 2341.613135, "activity_lines": {"activity_5": 2191.886572, "activity_10": 2200.553263, "activity_20": 2254.760267, "activity_30": 2299.85632}, "trend_signal": 0, "fair_value": 2228.735897, "relative_strength": -32.739575, "rate_of_change": -0.1580548904091837, "market_dynamics": -1.482377, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2184.453689, "high": 2218.0, "low": 2148.934236, "close": 2218.0, "volume": 530000}, "trend_line": 2336.917603, "activity_lines": {"activity_5": 2198.858919, "activity_10": 2200.812851, "activity_20": 2245.733016, "activity_30": 2291.881279}, "trend_signal": 0, "fair_value": 2229.223303, "relative_strength": -29.660382, "rate_of_change": -0.20052552361516304, "market_dynamics": -1.273355, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2229.0, "high": 2342.0, "low": 2229.0, "close": 2338.0, "volume": 630400}, "trend_line": 2338.59279, "activity_lines": {"activity_5": 2246.686377, "activity_10": 2225.054257, "activity_20": 2249.786718, "activity_30": 2291.951111}, "trend_signal": 0, "fair_value": 2230.751655, "relative_strength": -25.706237, "rate_of_change": 0.07168361425536655, "market_dynamics": -0.713276, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2342.0, "high": 2374.0, "low": 2290.0, "close": 2319.0, "volume": 488900}, "trend_line": 2337.066366, "activity_lines": {"activity_5": 2278.272965, "activity_10": 2244.895663, "activity_20": 2252.426133, "activity_30": 2290.68706}, "trend_signal": 0, "fair_value": 2232.6956, "relative_strength": -24.424539, "rate_of_change": -0.06527104703851129, "market_dynamics": -0.254398, "expectation": {"probability": 60.488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0d7f79-91e7-43d6-8161-659af3821ea3/", "share_image": "https://sharemaestro.com/terminal/cb0d7f79-91e7-43d6-8161-659af3821ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}