{"ticker": {"uuid": "cb0e6839-f5ff-41e6-9ba9-45806ff97f23", "symbol": "CLARI", "name": "Clariane SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLARI rose 11.33%, moving from 3.76 to 4.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.142, "high": 4.32, "low": 4.12, "close": 4.186, "volume": 1470011}, "trend_line": 3.815533, "activity_lines": {"activity_5": 4.1764, "activity_10": 4.082364, "activity_20": 3.95579, "activity_30": 3.907002}, "trend_signal": 1, "fair_value": 3.469528, "relative_strength": -0.597308, "rate_of_change": 0.40347876427556556, "market_dynamics": 0.91291, "expectation": {"probability": 48.7737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 7.193022, "high": 7.638304, "low": 7.104944, "close": 7.486615, "volume": 1578083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.486615, "high": 7.486615, "low": 6.56, "close": 6.58, "volume": 2382636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.033308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.625, "high": 6.895, "low": 6.55, "close": 6.66, "volume": 1425203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.908872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.27, "close": 6.37, "volume": 1785834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.774154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.355, "high": 6.6, "low": 6.255, "close": 6.515, "volume": 1375303}, "trend_line": null, "activity_lines": {"activity_5": 6.578774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.722323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.45, "high": 6.495, "low": 6.28, "close": 6.395, "volume": 1361744}, "trend_line": null, "activity_lines": {"activity_5": 6.469667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4, "high": 7.16, "low": 6.265, "close": 7.16, "volume": 2400793}, "trend_line": null, "activity_lines": {"activity_5": 6.688333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.738088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.185, "high": 7.25, "low": 6.465, "close": 6.73, "volume": 1561178}, "trend_line": null, "activity_lines": {"activity_5": 6.725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.737077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.56, "close": 6.59, "volume": 917588}, "trend_line": null, "activity_lines": {"activity_5": 6.710333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.720735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.4, "close": 5.565, "volume": 3676747}, "trend_line": null, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.472211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.605162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.445, "close": 5.975, "volume": 1878199}, "trend_line": null, "activity_lines": {"activity_5": 6.168333, "activity_10": 6.357636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.547874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.965, "close": 6.27, "volume": 1329137}, "trend_line": null, "activity_lines": {"activity_5": 6.123667, "activity_10": 6.324182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.524718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.265, "high": 6.325, "low": 5.855, "close": 5.985, "volume": 1023986}, "trend_line": null, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.244545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.483201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.81, "close": 6.105, "volume": 1555575}, "trend_line": null, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.456187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.57, "low": 6.055, "close": 6.19, "volume": 1798627}, "trend_line": null, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.173727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.438441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.155, "high": 6.155, "low": 5.4, "close": 5.7, "volume": 2895237}, "trend_line": null, "activity_lines": {"activity_5": 5.987667, "activity_10": 6.065273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.72, "high": 5.915, "low": 5.24, "close": 5.335, "volume": 1484562}, "trend_line": null, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.903091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.330095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.28, "high": 5.42, "low": 4.966, "close": 5.02, "volume": 2038586}, "trend_line": null, "activity_lines": {"activity_5": 5.468333, "activity_10": 5.716818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.005, "high": 5.12, "low": 4.82, "close": 5.065, "volume": 1204114}, "trend_line": null, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.194559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.04, "high": 5.285, "low": 3.03, "close": 3.712, "volume": 6514899}, "trend_line": null, "activity_lines": {"activity_5": 4.683333, "activity_10": 5.204545, "activity_20": 5.694246, "activity_30": null}, "trend_signal": 0, "fair_value": 6.070431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.89, "high": 3.944, "low": 3.372, "close": 3.92, "volume": 3907140}, "trend_line": null, "activity_lines": {"activity_5": 4.334533, "activity_10": 4.910782, "activity_20": 5.489443, "activity_30": null}, "trend_signal": 0, "fair_value": 5.968029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.862, "high": 3.888, "low": 3.576, "close": 3.642, "volume": 2067407}, "trend_line": null, "activity_lines": {"activity_5": 4.011733, "activity_10": 4.603836, "activity_20": 5.275148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.862301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.63, "high": 3.676, "low": 2.702, "close": 2.9, "volume": 8162307}, "trend_line": null, "activity_lines": {"activity_5": 3.554467, "activity_10": 4.209764, "activity_20": 5.004176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.733505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.876, "high": 2.936, "low": 2.324, "close": 2.35, "volume": 4498996}, "trend_line": null, "activity_lines": {"activity_5": 3.0552, "activity_10": 3.771782, "activity_20": 4.698729, "activity_30": null}, "trend_signal": 0, "fair_value": 5.592526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.368, "high": 2.47, "low": 2.12, "close": 2.19, "volume": 5699756}, "trend_line": null, "activity_lines": {"activity_5": 2.6836, "activity_10": 3.372982, "activity_20": 4.397186, "activity_30": null}, "trend_signal": 0, "fair_value": 5.456425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.03, "close": 2.278, "volume": 3950435}, "trend_line": null, "activity_lines": {"activity_5": 2.4428, "activity_10": 3.062909, "activity_20": 4.124619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.334178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.464, "low": 2.064, "close": 2.396, "volume": 4483710}, "trend_line": null, "activity_lines": {"activity_5": 2.3508, "activity_10": 2.836509, "activity_20": 3.882895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.416, "high": 2.548, "low": 2.26, "close": 2.436, "volume": 3595392}, "trend_line": null, "activity_lines": {"activity_5": 2.3552, "activity_10": 2.670818, "activity_20": 3.667667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.125736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.476, "high": 2.544, "low": 2.4, "close": 2.404, "volume": 1444448}, "trend_line": null, "activity_lines": {"activity_5": 2.379867, "activity_10": 2.546291, "activity_20": 3.469838, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.894832, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.428, "high": 2.682, "low": 2.398, "close": 2.496, "volume": 2505959}, "trend_line": 4.947354, "activity_lines": {"activity_5": 2.4316, "activity_10": 2.486873, "activity_20": 3.300705, "activity_30": 4.027548}, "trend_signal": 0, "fair_value": 4.947354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.21423, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.48, "high": 2.504, "low": 2.22, "close": 2.222, "volume": 2136411}, "trend_line": 4.771867, "activity_lines": {"activity_5": 2.3716, "activity_10": 2.399745, "activity_20": 3.12009, "activity_30": 3.851718}, "trend_signal": 0, "fair_value": 4.859439, "relative_strength": null, "rate_of_change": -3.5470879989586255, "market_dynamics": -1.241916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.202, "high": 2.21, "low": 2.074, "close": 2.088, "volume": 1738079}, "trend_line": 4.622133, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.319127, "activity_20": 2.944586, "activity_30": 3.678566}, "trend_signal": 0, "fair_value": 4.772832, "relative_strength": null, "rate_of_change": -3.1378493994069925, "market_dynamics": -1.180521, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.386, "low": 2.1, "close": 2.368, "volume": 1822524}, "trend_line": 4.479067, "activity_lines": {"activity_5": 2.2836, "activity_10": 2.317673, "activity_20": 2.815662, "activity_30": 3.533138}, "trend_signal": 0, "fair_value": 4.699958, "relative_strength": null, "rate_of_change": -3.095237631630248, "market_dynamics": -0.922638, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.428, "low": 2.176, "close": 2.218, "volume": 1773260}, "trend_line": 4.340667, "activity_lines": {"activity_5": 2.251067, "activity_10": 2.298618, "activity_20": 2.689676, "activity_30": 3.387262}, "trend_signal": 0, "fair_value": 4.626959, "relative_strength": null, "rate_of_change": -3.089929219634354, "market_dynamics": -0.605502, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.294, "low": 2.05, "close": 2.05, "volume": 1943635}, "trend_line": 4.191833, "activity_lines": {"activity_5": 2.174933, "activity_10": 2.251418, "activity_20": 2.5662, "activity_30": 3.239477}, "trend_signal": 0, "fair_value": 4.553332, "relative_strength": null, "rate_of_change": -3.428827873688535, "market_dynamics": -0.336625, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.05, "high": 2.148, "low": 1.751, "close": 1.778, "volume": 3242927}, "trend_line": 4.037933, "activity_lines": {"activity_5": 2.037867, "activity_10": 2.157309, "activity_20": 2.436533, "activity_30": 3.083746}, "trend_signal": 0, "fair_value": 4.476239, "relative_strength": null, "rate_of_change": -3.671424887394134, "market_dynamics": -0.097239, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.772, "high": 1.893, "low": 1.453, "close": 1.772, "volume": 4975885}, "trend_line": 3.858333, "activity_lines": {"activity_5": 1.9284, "activity_10": 2.0712, "activity_20": 2.324971, "activity_30": 2.937557}, "trend_signal": 0, "fair_value": 4.403152, "relative_strength": null, "rate_of_change": -4.447820209002966, "market_dynamics": 0.103574, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.848, "high": 2.166, "low": 1.65, "close": 1.902, "volume": 7063134}, "trend_line": 3.6974, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.020073, "activity_20": 2.242757, "activity_30": 2.811342}, "trend_signal": 0, "fair_value": 4.337332, "relative_strength": null, "rate_of_change": -4.171050036375813, "market_dynamics": 0.312338, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.902, "high": 1.919, "low": 1.53, "close": 1.588, "volume": 3335840}, "trend_line": 3.530667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.921564, "activity_20": 2.145486, "activity_30": 2.675252}, "trend_signal": 0, "fair_value": 4.266836, "relative_strength": null, "rate_of_change": -4.509466111321463, "market_dynamics": 0.40345, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.589, "high": 1.663, "low": 1.5, "close": 1.504, "volume": 4375710}, "trend_line": 3.3953, "activity_lines": {"activity_5": 1.66, "activity_10": 1.822618, "activity_20": 2.056771, "activity_30": 2.544499}, "trend_signal": 0, "fair_value": 4.197765, "relative_strength": null, "rate_of_change": -3.834034758871341, "market_dynamics": 0.461809, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.52, "high": 1.618, "low": 1.376, "close": 1.464, "volume": 3591343}, "trend_line": 3.244933, "activity_lines": {"activity_5": 1.5784, "activity_10": 1.734436, "activity_20": 1.974762, "activity_30": 2.419899}, "trend_signal": 0, "fair_value": 4.131088, "relative_strength": null, "rate_of_change": -4.428680823491301, "market_dynamics": 0.346089, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.321, "close": 1.474, "volume": 1788367}, "trend_line": 3.085067, "activity_lines": {"activity_5": 1.521067, "activity_10": 1.661855, "activity_20": 1.9054, "activity_30": 2.305645}, "trend_signal": 0, "fair_value": 4.067824, "relative_strength": null, "rate_of_change": -4.926634848855124, "market_dynamics": 0.083388, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.52, "high": 1.896, "low": 1.513, "close": 1.725, "volume": 3441451}, "trend_line": 2.943067, "activity_lines": {"activity_5": 1.567267, "activity_10": 1.646073, "activity_20": 1.870267, "activity_30": 2.217899}, "trend_signal": 0, "fair_value": 4.01334, "relative_strength": null, "rate_of_change": -4.60281737803425, "market_dynamics": 0.128381, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.826, "high": 1.86, "low": 1.66, "close": 1.66, "volume": 1806309}, "trend_line": 2.7949, "activity_lines": {"activity_5": 1.6036, "activity_10": 1.630164, "activity_20": 1.834538, "activity_30": 2.13512}, "trend_signal": 0, "fair_value": 3.959855, "relative_strength": null, "rate_of_change": -5.034441961396052, "market_dynamics": 0.103556, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.645, "high": 1.662, "low": 1.558, "close": 1.586, "volume": 1487954}, "trend_line": 2.641433, "activity_lines": {"activity_5": 1.610467, "activity_10": 1.610945, "activity_20": 1.795048, "activity_30": 2.057127}, "trend_signal": 0, "fair_value": 3.907103, "relative_strength": null, "rate_of_change": -5.490965687502237, "market_dynamics": 0.163372, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.592, "high": 1.88, "low": 1.584, "close": 1.88, "volume": 2576244}, "trend_line": 2.5141, "activity_lines": {"activity_5": 1.709867, "activity_10": 1.653618, "activity_20": 1.786433, "activity_30": 2.008002}, "trend_signal": 0, "fair_value": 3.863035, "relative_strength": null, "rate_of_change": -4.820603059021377, "market_dynamics": 0.563453, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.88, "high": 2.568, "low": 1.855, "close": 2.35, "volume": 5896705}, "trend_line": 2.4146, "activity_lines": {"activity_5": 1.9382, "activity_10": 1.779891, "activity_20": 1.824476, "activity_30": 1.997415}, "trend_signal": 0, "fair_value": 3.830843, "relative_strength": null, "rate_of_change": -3.957678692176123, "market_dynamics": 0.949439, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 4.14, "low": 2.35, "close": 3.496, "volume": 7542501}, "trend_line": 2.3638, "activity_lines": {"activity_5": 2.490133, "activity_10": 2.104018, "activity_20": 1.971881, "activity_30": 2.067183}, "trend_signal": 0, "fair_value": 3.823867, "relative_strength": null, "rate_of_change": -2.1038681355089945, "market_dynamics": 1.41609, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.496, "high": 3.64, "low": 3.1, "close": 3.6, "volume": 4167134}, "trend_line": 2.314967, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.418073, "activity_20": 2.124143, "activity_30": 2.146938}, "trend_signal": 0, "fair_value": 3.819298, "relative_strength": null, "rate_of_change": -2.065868516794978, "market_dynamics": 1.797242, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.616, "high": 5.45, "low": 3.6, "close": 3.79, "volume": 11196448}, "trend_line": 2.317567, "activity_lines": {"activity_5": 3.3612, "activity_10": 2.730091, "activity_20": 2.288805, "activity_30": 2.242101}, "trend_signal": 0, "fair_value": 3.818712, "relative_strength": null, "rate_of_change": 0.11231261611935348, "market_dynamics": 1.956292, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.748, "high": 3.892, "low": 3.2, "close": 3.216, "volume": 3073193}, "trend_line": 2.2941, "activity_lines": {"activity_5": 3.425467, "activity_10": 2.896182, "activity_20": 2.392638, "activity_30": 2.300065}, "trend_signal": 1, "fair_value": 3.806894, "relative_strength": null, "rate_of_change": -1.0125705103671274, "market_dynamics": 1.823185, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.202, "high": 3.72, "low": 2.039302, "close": 2.039302, "volume": 3358712}, "trend_line": 2.240677, "activity_lines": {"activity_5": 3.008434, "activity_10": 2.816473, "activity_20": 2.379672, "activity_30": 2.283626}, "trend_signal": 1, "fair_value": 3.772902, "relative_strength": -49.98416, "rate_of_change": -2.328712784970141, "market_dynamics": 1.476845, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02683, "high": 2.132848, "low": 1.632689, "close": 2.054, "volume": 6723429}, "trend_line": 2.212477, "activity_lines": {"activity_5": 2.617014, "activity_10": 2.729159, "activity_20": 2.368337, "activity_30": 2.271582}, "trend_signal": 1, "fair_value": 3.74047, "relative_strength": -44.734137, "rate_of_change": -1.258548197709889, "market_dynamics": 1.250082, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.236, "low": 1.98, "close": 2.19, "volume": 4733291}, "trend_line": 2.207143, "activity_lines": {"activity_5": 2.36706, "activity_10": 2.660589, "activity_20": 2.37145, "activity_30": 2.270132}, "trend_signal": 1, "fair_value": 3.711758, "relative_strength": -40.586077, "rate_of_change": -0.24108725198047032, "market_dynamics": 0.905267, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.154, "high": 2.37, "low": 1.81, "close": 1.84, "volume": 5465930}, "trend_line": 2.195477, "activity_lines": {"activity_5": 2.09444, "activity_10": 2.518748, "activity_20": 2.341363, "activity_30": 2.246445}, "trend_signal": 0, "fair_value": 3.677726, "relative_strength": -47.725234, "rate_of_change": -0.5285566000934219, "market_dynamics": 0.627725, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.919, "high": 2.278, "low": 1.723, "close": 2.238, "volume": 5977383}, "trend_line": 2.194143, "activity_lines": {"activity_5": 2.084487, "activity_10": 2.444651, "activity_20": 2.35018, "activity_30": 2.249189}, "trend_signal": 0, "fair_value": 3.652016, "relative_strength": -36.475202, "rate_of_change": -0.06076128331109578, "market_dynamics": 0.576837, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.228, "high": 2.228, "low": 1.774, "close": 1.979, "volume": 9020406}, "trend_line": 2.180243, "activity_lines": {"activity_5": 2.0534, "activity_10": 2.316955, "activity_20": 2.332141, "activity_30": 2.235309}, "trend_signal": 0, "fair_value": 3.622665, "relative_strength": -42.674453, "rate_of_change": -0.6335047442213212, "market_dynamics": 0.436484, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.949, "high": 1.953, "low": 1.72, "close": 1.805, "volume": 7009503}, "trend_line": 2.15921, "activity_lines": {"activity_5": 1.968333, "activity_10": 2.164367, "activity_20": 2.296544, "activity_30": 2.211099}, "trend_signal": 0, "fair_value": 3.591326, "relative_strength": -44.926418, "rate_of_change": -0.9647089796871302, "market_dynamics": 0.268991, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.806, "high": 1.95, "low": 1.745, "close": 1.906, "volume": 2968755}, "trend_line": 2.14261, "activity_lines": {"activity_5": 1.933533, "activity_10": 2.060889, "activity_20": 2.271028, "activity_30": 2.194763}, "trend_signal": 0, "fair_value": 3.562761, "relative_strength": -39.841762, "rate_of_change": -0.7687996998902353, "market_dynamics": 0.070001, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.934, "high": 1.935, "low": 1.742, "close": 1.799, "volume": 3765249}, "trend_line": 2.119377, "activity_lines": {"activity_5": 1.882, "activity_10": 1.968756, "activity_20": 2.233808, "activity_30": 2.172595}, "trend_signal": 0, "fair_value": 3.533365, "relative_strength": -39.275259, "rate_of_change": -1.0843317262590877, "market_dynamics": -0.177112, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 1.956, "low": 1.605, "close": 1.885, "volume": 7555747}, "trend_line": 2.108143, "activity_lines": {"activity_5": 1.861867, "activity_10": 1.92846, "activity_20": 2.203373, "activity_30": 2.157474}, "trend_signal": 0, "fair_value": 3.506343, "relative_strength": -34.562278, "rate_of_change": -0.5300614284292019, "market_dynamics": -0.316228, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.892, "high": 2.046, "low": 1.85, "close": 2.0, "volume": 4221278}, "trend_line": 2.10521, "activity_lines": {"activity_5": 1.9036, "activity_10": 1.933273, "activity_20": 2.181886, "activity_30": 2.150497}, "trend_signal": 0, "fair_value": 3.482047, "relative_strength": -30.533804, "rate_of_change": -0.13912718444621994, "market_dynamics": -0.468257, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.026, "high": 2.078, "low": 1.738, "close": 1.822, "volume": 6500972}, "trend_line": 2.08701, "activity_lines": {"activity_5": 1.8846, "activity_10": 1.906436, "activity_20": 2.140942, "activity_30": 2.132225}, "trend_signal": 0, "fair_value": 3.455697, "relative_strength": -35.911055, "rate_of_change": -0.864521829176197, "market_dynamics": -0.477835, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.847, "high": 2.052, "low": 1.832, "close": 1.932, "volume": 8121639}, "trend_line": 2.077477, "activity_lines": {"activity_5": 1.901133, "activity_10": 1.903818, "activity_20": 2.110012, "activity_30": 2.122225}, "trend_signal": 0, "fair_value": 3.431889, "relative_strength": -30.35845, "rate_of_change": -0.45677787840018935, "market_dynamics": -0.381918, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.947, "high": 1.95, "low": 1.681, "close": 1.75, "volume": 7069630}, "trend_line": 2.067477, "activity_lines": {"activity_5": 1.855267, "activity_10": 1.8728, "activity_20": 2.060453, "activity_30": 2.101097}, "trend_signal": 0, "fair_value": 3.406014, "relative_strength": -32.424302, "rate_of_change": -0.4813531028261796, "market_dynamics": -0.449034, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.753, "high": 1.754, "low": 1.603, "close": 1.712, "volume": 3020127}, "trend_line": 2.065277, "activity_lines": {"activity_5": 1.8, "activity_10": 1.836509, "activity_20": 2.006494, "activity_30": 2.078163}, "trend_signal": 0, "fair_value": 3.380347, "relative_strength": -32.694262, "rate_of_change": -0.10640988992863078, "market_dynamics": -0.436169, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.866, "low": 1.69, "close": 1.754, "volume": 3988912}, "trend_line": 2.064677, "activity_lines": {"activity_5": 1.770267, "activity_10": 1.817418, "activity_20": 1.957336, "activity_30": 2.058081}, "trend_signal": 0, "fair_value": 3.356073, "relative_strength": -28.844148, "rate_of_change": -0.029051793052454172, "market_dynamics": -0.420835, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.816, "low": 1.67, "close": 1.779, "volume": 2449009}, "trend_line": 2.060577, "activity_lines": {"activity_5": 1.765267, "activity_10": 1.806964, "activity_20": 1.913396, "activity_30": 2.03965}, "trend_signal": 0, "fair_value": 3.332881, "relative_strength": -28.130849, "rate_of_change": -0.19857827640837838, "market_dynamics": -0.478926, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.77, "high": 1.783, "low": 1.631, "close": 1.664, "volume": 2487277}, "trend_line": 2.06311, "activity_lines": {"activity_5": 1.7248, "activity_10": 1.776073, "activity_20": 1.866681, "activity_30": 2.014064}, "trend_signal": 0, "fair_value": 3.308694, "relative_strength": -28.219709, "rate_of_change": 0.12292673362849914, "market_dynamics": -0.450792, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.662, "high": 1.725, "low": 1.565, "close": 1.59, "volume": 2095202}, "trend_line": 2.065977, "activity_lines": {"activity_5": 1.677533, "activity_10": 1.736127, "activity_20": 1.822136, "activity_30": 1.983541}, "trend_signal": 0, "fair_value": 3.284142, "relative_strength": -29.506768, "rate_of_change": 0.13896496066618721, "market_dynamics": -0.495655, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.598, "high": 1.66, "low": 1.491, "close": 1.609, "volume": 2882557}, "trend_line": 2.07081, "activity_lines": {"activity_5": 1.647267, "activity_10": 1.703436, "activity_20": 1.789878, "activity_30": 1.954059}, "trend_signal": 0, "fair_value": 3.260548, "relative_strength": -26.467651, "rate_of_change": 0.2339329043837198, "market_dynamics": -0.503285, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.599, "high": 1.933, "low": 1.583, "close": 1.911, "volume": 4172405}, "trend_line": 2.085377, "activity_lines": {"activity_5": 1.724533, "activity_10": 1.730673, "activity_20": 1.794033, "activity_30": 1.943748}, "trend_signal": 0, "fair_value": 3.241804, "relative_strength": -9.557381, "rate_of_change": 0.7034445458540377, "market_dynamics": -0.216845, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.932, "high": 2.15, "low": 1.903, "close": 2.054, "volume": 8100649}, "trend_line": 2.096343, "activity_lines": {"activity_5": 1.839, "activity_10": 1.785527, "activity_20": 1.812419, "activity_30": 1.941724}, "trend_signal": 0, "fair_value": 3.225533, "relative_strength": 0.279843, "rate_of_change": 0.5258521600650747, "market_dynamics": 0.226714, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.294, "low": 1.94, "close": 2.002, "volume": 5440644}, "trend_line": 2.107743, "activity_lines": {"activity_5": 1.9178, "activity_10": 1.826709, "activity_20": 1.825852, "activity_30": 1.935637}, "trend_signal": 0, "fair_value": 3.208999, "relative_strength": 0.384229, "rate_of_change": 0.5438041389219263, "market_dynamics": 0.692889, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.034, "high": 2.062, "low": 1.85, "close": 1.896, "volume": 2040073}, "trend_line": 2.118077, "activity_lines": {"activity_5": 1.938733, "activity_10": 1.847345, "activity_20": 1.830086, "activity_30": 1.921977}, "trend_signal": 0, "fair_value": 3.191492, "relative_strength": -3.067086, "rate_of_change": 0.49028747812232526, "market_dynamics": 0.941639, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.912, "low": 1.717, "close": 1.74, "volume": 2721392}, "trend_line": 2.11341, "activity_lines": {"activity_5": 1.887267, "activity_10": 1.836964, "activity_20": 1.819195, "activity_30": 1.897585}, "trend_signal": 0, "fair_value": 3.172394, "relative_strength": -10.335236, "rate_of_change": -0.22034137569125092, "market_dynamics": 0.796899, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.769, "high": 1.918, "low": 1.75, "close": 1.871, "volume": 3238823}, "trend_line": 2.097443, "activity_lines": {"activity_5": 1.870733, "activity_10": 1.849891, "activity_20": 1.823152, "activity_30": 1.881945}, "trend_signal": 0, "fair_value": 3.155492, "relative_strength": -3.043974, "rate_of_change": -0.7555088695520435, "market_dynamics": 0.609434, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.858, "high": 1.873, "low": 1.674, "close": 1.84, "volume": 2794162}, "trend_line": 2.042243, "activity_lines": {"activity_5": 1.846533, "activity_10": 1.855055, "activity_20": 1.824671, "activity_30": 1.865336}, "trend_signal": 0, "fair_value": 3.138627, "relative_strength": -6.743204, "rate_of_change": -2.631775929071738, "market_dynamics": 0.453485, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.84, "high": 1.979, "low": 1.808, "close": 1.93, "volume": 3112812}, "trend_line": 1.986577, "activity_lines": {"activity_5": 1.8666, "activity_10": 1.875473, "activity_20": 1.834595, "activity_30": 1.858094}, "trend_signal": 0, "fair_value": 3.123328, "relative_strength": -1.561883, "rate_of_change": -2.725728524960056, "market_dynamics": 0.56169, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.72, "close": 1.862, "volume": 6370437}, "trend_line": 1.92231, "activity_lines": {"activity_5": 1.8688, "activity_10": 1.878691, "activity_20": 1.837929, "activity_30": 1.850057}, "trend_signal": 0, "fair_value": 3.107561, "relative_strength": -2.801136, "rate_of_change": -3.2350621194144535, "market_dynamics": 0.812322, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.834, "high": 2.058, "low": 1.814, "close": 2.044, "volume": 2619740}, "trend_line": 1.883243, "activity_lines": {"activity_5": 1.933933, "activity_10": 1.910055, "activity_20": 1.858295, "activity_30": 1.857908}, "trend_signal": 0, "fair_value": 3.094431, "relative_strength": 5.841486, "rate_of_change": -2.0322944790382387, "market_dynamics": 0.947091, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.032, "high": 2.206, "low": 1.997, "close": 2.144, "volume": 2582651}, "trend_line": 1.886733, "activity_lines": {"activity_5": 2.012133, "activity_10": 1.951691, "activity_20": 1.887429, "activity_30": 1.874731}, "trend_signal": 0, "fair_value": 3.08284, "relative_strength": 12.480369, "rate_of_change": 0.18531862324723858, "market_dynamics": 1.180703, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.843, "close": 1.862, "volume": 5602946}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.978133, "activity_10": 1.937818, "activity_20": 1.889019, "activity_30": 1.873135}, "trend_signal": 0, "fair_value": 3.068132, "relative_strength": -3.938217, "rate_of_change": -0.3392106885287935, "market_dynamics": 1.203928, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.848, "close": 2.196, "volume": 4585081}, "trend_line": 1.880533, "activity_lines": {"activity_5": 2.054, "activity_10": 1.988164, "activity_20": 1.922229, "activity_30": 1.893501}, "trend_signal": 1, "fair_value": 3.057749, "relative_strength": 9.184708, "rate_of_change": 0.010636413869244328, "market_dynamics": 1.372847, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.276, "low": 2.068, "close": 2.188, "volume": 4712341}, "trend_line": 1.892133, "activity_lines": {"activity_5": 2.109467, "activity_10": 2.033527, "activity_20": 1.953419, "activity_30": 1.913338}, "trend_signal": 1, "fair_value": 3.047517, "relative_strength": 6.064532, "rate_of_change": 0.61684639408083, "market_dynamics": 1.53535, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.16, "high": 2.47, "low": 1.96, "close": 2.168, "volume": 11955812}, "trend_line": 1.8898, "activity_lines": {"activity_5": 2.136533, "activity_10": 2.069945, "activity_20": 1.980619, "activity_30": 1.931135}, "trend_signal": 1, "fair_value": 3.03729, "relative_strength": 4.947714, "rate_of_change": -0.12330000058136191, "market_dynamics": 1.59223, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.092, "high": 2.65, "low": 2.06, "close": 2.592, "volume": 10787566}, "trend_line": 1.910233, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.175673, "activity_20": 2.046029, "activity_30": 1.976439}, "trend_signal": 1, "fair_value": 3.032171, "relative_strength": 24.586896, "rate_of_change": 1.0812255265107495, "market_dynamics": 1.811483, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 3.01, "low": 2.5, "close": 2.876, "volume": 10175549}, "trend_line": 1.945933, "activity_lines": {"activity_5": 2.5216, "activity_10": 2.319927, "activity_20": 2.134495, "activity_30": 2.038746}, "trend_signal": 1, "fair_value": 3.030397, "relative_strength": 33.555589, "rate_of_change": 1.8688819636138543, "market_dynamics": 1.856748, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 3.096, "low": 2.74, "close": 3.048, "volume": 6396014}, "trend_line": 1.984, "activity_lines": {"activity_5": 2.736267, "activity_10": 2.476618, "activity_20": 2.234119, "activity_30": 2.109847}, "trend_signal": 1, "fair_value": 3.030595, "relative_strength": 40.407882, "rate_of_change": 1.9562338477224075, "market_dynamics": 1.857227, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.772, "low": 2.474, "close": 3.68, "volume": 22368816}, "trend_line": 2.0467, "activity_lines": {"activity_5": 3.1048, "activity_10": 2.727891, "activity_20": 2.387343, "activity_30": 2.219267}, "trend_signal": 1, "fair_value": 3.03781, "relative_strength": 67.823691, "rate_of_change": 3.160282258064515, "market_dynamics": 1.955815, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.68, "high": 3.94, "low": 3.526, "close": 3.722, "volume": 10160783}, "trend_line": 2.107933, "activity_lines": {"activity_5": 3.387867, "activity_10": 2.953745, "activity_20": 2.534614, "activity_30": 2.327351}, "trend_signal": 1, "fair_value": 3.045329, "relative_strength": 66.462296, "rate_of_change": 2.991791664630874, "market_dynamics": 1.944944, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.68, "high": 4.406, "low": 3.244, "close": 4.064, "volume": 12942599}, "trend_line": 2.176733, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.211273, "activity_20": 2.704395, "activity_30": 2.453548}, "trend_signal": 1, "fair_value": 3.056401, "relative_strength": 79.808643, "rate_of_change": 3.2638608532624125, "market_dynamics": 1.937569, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.048, "high": 4.576, "low": 4.02, "close": 4.398, "volume": 5576318}, "trend_line": 2.2626, "activity_lines": {"activity_5": 3.988, "activity_10": 3.494618, "activity_20": 2.895733, "activity_30": 2.596856}, "trend_signal": 1, "fair_value": 3.070827, "relative_strength": 89.478301, "rate_of_change": 3.944764929828321, "market_dynamics": 1.89232, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.398, "high": 4.568, "low": 4.12, "close": 4.388, "volume": 4891427}, "trend_line": 2.344467, "activity_lines": {"activity_5": 4.189867, "activity_10": 3.730036, "activity_20": 3.074957, "activity_30": 2.733978}, "trend_signal": 1, "fair_value": 3.08484, "relative_strength": 87.398354, "rate_of_change": 3.618271015645713, "market_dynamics": 1.796046, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.312, "high": 4.34, "low": 3.624, "close": 3.706, "volume": 4776407}, "trend_line": 2.409667, "activity_lines": {"activity_5": 4.075067, "activity_10": 3.8016, "activity_20": 3.177867, "activity_30": 2.821819}, "trend_signal": 1, "fair_value": 3.091378, "relative_strength": 68.974896, "rate_of_change": 2.781015898283061, "market_dynamics": 1.521238, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.08, "high": 4.088, "low": 2.936, "close": 3.642, "volume": 5768464}, "trend_line": 2.474, "activity_lines": {"activity_5": 3.9372, "activity_10": 3.833927, "activity_20": 3.266062, "activity_30": 2.901325}, "trend_signal": 1, "fair_value": 3.097114, "relative_strength": 66.784604, "rate_of_change": 2.6697879831528764, "market_dynamics": 1.166761, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.772, "high": 4.16, "low": 3.702, "close": 4.134, "volume": 2479217}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.928909, "activity_20": 3.392057, "activity_30": 3.008422}, "trend_signal": 1, "fair_value": 3.107803, "relative_strength": 80.437052, "rate_of_change": 3.2066693613581103, "market_dynamics": 0.97173, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.142, "low": 3.476, "close": 3.578, "volume": 4520882}, "trend_line": 2.6133, "activity_lines": {"activity_5": 3.810133, "activity_10": 3.894764, "activity_20": 3.454324, "activity_30": 3.074529}, "trend_signal": 1, "fair_value": 3.112601, "relative_strength": 48.775532, "rate_of_change": 2.348577330101492, "market_dynamics": 0.591172, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.654, "high": 4.01, "low": 3.516, "close": 3.9, "volume": 2572290}, "trend_line": 2.687833, "activity_lines": {"activity_5": 3.8136, "activity_10": 3.9064, "activity_20": 3.538981, "activity_30": 3.157542}, "trend_signal": 1, "fair_value": 3.120555, "relative_strength": 55.342606, "rate_of_change": 2.852064439597434, "market_dynamics": 0.426257, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.88, "high": 3.932, "low": 3.69, "close": 3.78, "volume": 1762284}, "trend_line": 2.760833, "activity_lines": {"activity_5": 3.8096, "activity_10": 3.880727, "activity_20": 3.602829, "activity_30": 3.228004}, "trend_signal": 1, "fair_value": 3.127149, "relative_strength": 50.520034, "rate_of_change": 2.7159425455376116, "market_dynamics": 0.241826, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.836, "high": 4.192, "low": 3.66, "close": 3.734, "volume": 3126446}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.844873, "activity_20": 3.653162, "activity_30": 3.290789}, "trend_signal": 1, "fair_value": 3.133158, "relative_strength": 45.711038, "rate_of_change": 2.565674924923024, "market_dynamics": -0.068607, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.72, "high": 3.936, "low": 3.574, "close": 3.646, "volume": 2154295}, "trend_line": 2.8895, "activity_lines": {"activity_5": 3.7256, "activity_10": 3.7928, "activity_20": 3.687067, "activity_30": 3.343327}, "trend_signal": 1, "fair_value": 3.138185, "relative_strength": 45.050919, "rate_of_change": 2.0423658572847736, "market_dynamics": -0.245951, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.956, "low": 3.678, "close": 3.776, "volume": 1790447}, "trend_line": 2.9469, "activity_lines": {"activity_5": 3.741733, "activity_10": 3.771964, "activity_20": 3.7262, "activity_30": 3.40052}, "trend_signal": 1, "fair_value": 3.144378, "relative_strength": 49.135947, "rate_of_change": 1.9865028551652497, "market_dynamics": -0.427646, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.772, "high": 4.14, "low": 3.752, "close": 3.998, "volume": 2197903}, "trend_line": 3.013433, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.8028, "activity_20": 3.777362, "activity_30": 3.468333}, "trend_signal": 1, "fair_value": 3.152586, "relative_strength": 54.490893, "rate_of_change": 2.257728460416036, "market_dynamics": -0.533273, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.004, "high": 4.826, "low": 3.948, "close": 4.27, "volume": 6407027}, "trend_line": 3.092567, "activity_lines": {"activity_5": 3.979733, "activity_10": 3.890182, "activity_20": 3.845848, "activity_30": 3.549402}, "trend_signal": 1, "fair_value": 3.163228, "relative_strength": 64.886263, "rate_of_change": 2.626041461681737, "market_dynamics": -0.448514, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.282, "high": 4.762, "low": 4.2, "close": 4.502, "volume": 4159879}, "trend_line": 3.184633, "activity_lines": {"activity_5": 4.185467, "activity_10": 4.009491, "activity_20": 3.926514, "activity_30": 3.640333}, "trend_signal": 1, "fair_value": 3.175858, "relative_strength": 72.999518, "rate_of_change": 2.9770090672247354, "market_dynamics": -0.305711, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.466, "high": 5.505, "low": 4.366, "close": 5.055, "volume": 7685472}, "trend_line": 3.290767, "activity_lines": {"activity_5": 4.524333, "activity_10": 4.213709, "activity_20": 4.048733, "activity_30": 3.761002}, "trend_signal": 1, "fair_value": 3.19342, "relative_strength": 87.355574, "rate_of_change": 3.332691710473402, "market_dynamics": 0.004354, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.085, "high": 5.455, "low": 5.01, "close": 5.36, "volume": 2520675}, "trend_line": 3.4081, "activity_lines": {"activity_5": 4.870933, "activity_10": 4.456636, "activity_20": 4.188271, "activity_30": 3.894501}, "trend_signal": 1, "fair_value": 3.213481, "relative_strength": 94.227056, "rate_of_change": 3.565521351101427, "market_dynamics": 0.275954, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.08, "close": 5.135, "volume": 2180917}, "trend_line": 3.514933, "activity_lines": {"activity_5": 5.036933, "activity_10": 4.626255, "activity_20": 4.294552, "activity_30": 4.005914}, "trend_signal": 1, "fair_value": 3.231109, "relative_strength": 79.074045, "rate_of_change": 3.1346791467386503, "market_dynamics": 0.485733, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.205, "low": 4.87, "close": 4.884, "volume": 1764396}, "trend_line": 3.615667, "activity_lines": {"activity_5": 5.043467, "activity_10": 4.727782, "activity_20": 4.36699, "activity_30": 4.094241}, "trend_signal": 1, "fair_value": 3.246136, "relative_strength": 67.089278, "rate_of_change": 2.865886775082202, "market_dynamics": 0.625273, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.864, "high": 5.02, "low": 4.6, "close": 4.962, "volume": 2661232}, "trend_line": 3.712933, "activity_lines": {"activity_5": 5.035067, "activity_10": 4.823418, "activity_20": 4.441124, "activity_30": 4.181101}, "trend_signal": 1, "fair_value": 3.261594, "relative_strength": 66.249941, "rate_of_change": 2.6901260541969116, "market_dynamics": 0.602512, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.145, "low": 4.158, "close": 4.426, "volume": 7248672}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.799273, "activity_20": 4.458305, "activity_30": 4.227105}, "trend_signal": 1, "fair_value": 3.27199, "relative_strength": 51.373107, "rate_of_change": 2.048703814477668, "market_dynamics": 0.591868, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.444, "high": 4.494, "low": 4.238, "close": 4.336, "volume": 2143960}, "trend_line": 3.871467, "activity_lines": {"activity_5": 4.611533, "activity_10": 4.744582, "activity_20": 4.46519, "activity_30": 4.262396}, "trend_signal": 1, "fair_value": 3.281406, "relative_strength": 42.399944, "rate_of_change": 2.176484560570067, "market_dynamics": 0.301393, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.754, "low": 4.34, "close": 4.63, "volume": 1836449}, "trend_line": 3.9526, "activity_lines": {"activity_5": 4.572, "activity_10": 4.733164, "activity_20": 4.500371, "activity_30": 4.311333}, "trend_signal": 1, "fair_value": 3.293236, "relative_strength": 46.331983, "rate_of_change": 2.0956655448696813, "market_dynamics": 0.129481, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.654, "high": 4.916, "low": 4.62, "close": 4.852, "volume": 1954915}, "trend_line": 4.0414, "activity_lines": {"activity_5": 4.640133, "activity_10": 4.750618, "activity_20": 4.555543, "activity_30": 4.369359}, "trend_signal": 1, "fair_value": 3.306791, "relative_strength": 49.80133, "rate_of_change": 2.2466224763446956, "market_dynamics": -0.007737, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 4.902, "low": 4.26, "close": 4.28, "volume": 2674022}, "trend_line": 4.1118, "activity_lines": {"activity_5": 4.519733, "activity_10": 4.653491, "activity_20": 4.550781, "activity_30": 4.384753}, "trend_signal": 1, "fair_value": 3.31518, "relative_strength": 34.771923, "rate_of_change": 1.7419706042460372, "market_dynamics": -0.291667, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.292, "high": 4.334, "low": 3.914, "close": 3.958, "volume": 2365128}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.337467, "activity_10": 4.501855, "activity_20": 4.512314, "activity_30": 4.37483}, "trend_signal": 1, "fair_value": 3.320675, "relative_strength": 23.505442, "rate_of_change": 1.1073738995087483, "market_dynamics": -0.504354, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.962, "high": 4.444, "low": 3.906, "close": 4.35, "volume": 2133354}, "trend_line": 4.206467, "activity_lines": {"activity_5": 4.317067, "activity_10": 4.441436, "activity_20": 4.512019, "activity_30": 4.38726}, "trend_signal": 1, "fair_value": 3.329398, "relative_strength": 31.154967, "rate_of_change": 1.1818634687189975, "market_dynamics": -0.727337, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.516, "low": 4.102, "close": 4.32, "volume": 10277436}, "trend_line": 4.248867, "activity_lines": {"activity_5": 4.285733, "activity_10": 4.393927, "activity_20": 4.50519, "activity_30": 4.394585}, "trend_signal": 1, "fair_value": 3.337722, "relative_strength": 27.944646, "rate_of_change": 1.007971772986684, "market_dynamics": -0.885118, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.458, "low": 4.092, "close": 4.334, "volume": 2020850}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.279733, "activity_10": 4.363782, "activity_20": 4.497695, "activity_30": 4.400077}, "trend_signal": 1, "fair_value": 3.346024, "relative_strength": 26.260126, "rate_of_change": 0.5130779570177346, "market_dynamics": -0.993212, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.374, "high": 4.906, "low": 4.35, "close": 4.64, "volume": 2972759}, "trend_line": 4.301267, "activity_lines": {"activity_5": 4.410267, "activity_10": 4.399273, "activity_20": 4.516705, "activity_30": 4.423905}, "trend_signal": 1, "fair_value": 3.356718, "relative_strength": 29.627197, "rate_of_change": 0.7165157105435693, "market_dynamics": -0.893537, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.634, "high": 4.758, "low": 4.38, "close": 4.506, "volume": 2037803}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.472133, "activity_10": 4.416255, "activity_20": 4.518638, "activity_30": 4.437114}, "trend_signal": 1, "fair_value": 3.366139, "relative_strength": 26.51032, "rate_of_change": 0.3425269810034965, "market_dynamics": -0.864372, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.814, "low": 4.34, "close": 4.418, "volume": 1908474}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.468133, "activity_10": 4.415782, "activity_20": 4.508095, "activity_30": 4.443695}, "trend_signal": 1, "fair_value": 3.37469, "relative_strength": 18.484742, "rate_of_change": 0.015454124189063327, "market_dynamics": -0.947689, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.178, "close": 4.498, "volume": 1647810}, "trend_line": 4.320333, "activity_lines": {"activity_5": 4.486267, "activity_10": 4.428364, "activity_20": 4.502114, "activity_30": 4.455394}, "trend_signal": 1, "fair_value": 3.383749, "relative_strength": 18.418545, "rate_of_change": 0.08492663436859844, "market_dynamics": -0.877779, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.55, "low": 3.712, "close": 3.726, "volume": 5548925}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.2352, "activity_10": 4.302982, "activity_20": 4.420229, "activity_30": 4.417049}, "trend_signal": 0, "fair_value": 3.386487, "relative_strength": -1.388566, "rate_of_change": 0.01543862475415606, "market_dynamics": -0.923445, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.712, "high": 3.732, "low": 3.302, "close": 3.328, "volume": 3025833}, "trend_line": 4.310533, "activity_lines": {"activity_5": 3.892, "activity_10": 4.125709, "activity_20": 4.303029, "activity_30": 4.352985}, "trend_signal": 0, "fair_value": 3.386023, "relative_strength": -10.567663, "rate_of_change": -0.2422355936125744, "market_dynamics": -0.98321, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.56, "low": 3.36, "close": 3.4, "volume": 1918419}, "trend_line": 4.286067, "activity_lines": {"activity_5": 3.660267, "activity_10": 3.978836, "activity_20": 4.198276, "activity_30": 4.294241}, "trend_signal": 0, "fair_value": 3.386133, "relative_strength": -11.655938, "rate_of_change": -0.5675864214471927, "market_dynamics": -1.061156, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.388, "high": 3.47, "low": 3.27, "close": 3.318, "volume": 1292519}, "trend_line": 4.2774, "activity_lines": {"activity_5": 3.474933, "activity_10": 3.8272, "activity_20": 4.093595, "activity_30": 4.231785}, "trend_signal": 0, "fair_value": 3.385601, "relative_strength": -12.391046, "rate_of_change": -0.20221335784064925, "market_dynamics": -1.183318, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.358, "high": 3.75, "low": 3.322, "close": 3.726, "volume": 2087066}, "trend_line": 4.2716, "activity_lines": {"activity_5": 3.498933, "activity_10": 3.768509, "activity_20": 4.037495, "activity_30": 4.196211}, "trend_signal": 0, "fair_value": 3.38824, "relative_strength": -4.092494, "rate_of_change": -0.1355963903305701, "market_dynamics": -1.235713, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.726, "high": 3.91, "low": 3.644, "close": 3.76, "volume": 2165263}, "trend_line": 4.270933, "activity_lines": {"activity_5": 3.585733, "activity_10": 3.7268, "activity_20": 3.991343, "activity_30": 4.163204}, "trend_signal": 0, "fair_value": 3.391099, "relative_strength": -3.954891, "rate_of_change": -0.015614757936135712, "market_dynamics": -1.156429, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.786, "high": 3.902, "low": 3.568, "close": 3.58, "volume": 1897907}, "trend_line": 4.2658, "activity_lines": {"activity_5": 3.610267, "activity_10": 3.6628, "activity_20": 3.9334, "activity_30": 4.118628}, "trend_signal": 0, "fair_value": 3.392541, "relative_strength": -8.696918, "rate_of_change": -0.12018451237705485, "market_dynamics": -1.05992, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.57, "high": 3.78, "low": 3.52, "close": 3.744, "volume": 2387339}, "trend_line": 4.269067, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.647891, "activity_20": 3.897657, "activity_30": 4.084963}, "trend_signal": 0, "fair_value": 3.395204, "relative_strength": -6.238269, "rate_of_change": 0.07658586900464465, "market_dynamics": -0.93765, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.71, "close": 3.802, "volume": 738559}, "trend_line": 4.269933, "activity_lines": {"activity_5": 3.731467, "activity_10": 3.657382, "activity_20": 3.870686, "activity_30": 4.05483}, "trend_signal": 0, "fair_value": 3.398263, "relative_strength": -4.937973, "rate_of_change": 0.020285462842355377, "market_dynamics": -0.843502, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.814, "high": 3.986, "low": 3.8, "close": 3.93, "volume": 1028044}, "trend_line": 4.267667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.701345, "activity_20": 3.858448, "activity_30": 4.032899}, "trend_signal": 0, "fair_value": 3.402231, "relative_strength": -3.532112, "rate_of_change": -0.05306874838550528, "market_dynamics": -0.771647, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.966, "high": 4.01, "low": 3.678, "close": 3.882, "volume": 1868894}, "trend_line": 4.254733, "activity_lines": {"activity_5": 3.840267, "activity_10": 3.746909, "activity_20": 3.844971, "activity_30": 4.008017}, "trend_signal": 0, "fair_value": 3.405785, "relative_strength": -7.377613, "rate_of_change": -0.30306956939237395, "market_dynamics": -0.658823, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.742, "close": 3.828, "volume": 1736255}, "trend_line": 4.232267, "activity_lines": {"activity_5": 3.853733, "activity_10": 3.779818, "activity_20": 3.830971, "activity_30": 3.980486}, "trend_signal": 0, "fair_value": 3.408889, "relative_strength": -8.154914, "rate_of_change": -0.5280237326290429, "market_dynamics": -0.523305, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.746, "high": 3.96, "low": 3.69, "close": 3.888, "volume": 1220281}, "trend_line": 4.193367, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.814545, "activity_20": 3.824838, "activity_30": 3.958275}, "trend_signal": 0, "fair_value": 3.412386, "relative_strength": -6.10855, "rate_of_change": -0.919129157021519, "market_dynamics": -0.35239, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.884, "high": 4.06, "low": 3.702, "close": 3.81, "volume": 1606745}, "trend_line": 4.1417, "activity_lines": {"activity_5": 3.852, "activity_10": 3.826218, "activity_20": 3.81161, "activity_30": 3.933542}, "trend_signal": 0, "fair_value": 3.415268, "relative_strength": -8.483932, "rate_of_change": -1.2321125243748072, "market_dynamics": -0.234579, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.96, "low": 3.758, "close": 3.838, "volume": 1370569}, "trend_line": 4.098467, "activity_lines": {"activity_5": 3.842133, "activity_10": 3.834036, "activity_20": 3.803619, "activity_30": 3.913948}, "trend_signal": 0, "fair_value": 3.418309, "relative_strength": -9.92198, "rate_of_change": -1.0438467296037823, "market_dynamics": -0.025275, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.792, "close": 3.874, "volume": 1224154}, "trend_line": 4.0648, "activity_lines": {"activity_5": 3.8504, "activity_10": 3.846364, "activity_20": 3.801352, "activity_30": 3.899467}, "trend_signal": 0, "fair_value": 3.421564, "relative_strength": -9.876793, "rate_of_change": -0.8214534849249814, "market_dynamics": 0.170616, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.876, "high": 4.1, "low": 3.77, "close": 3.868, "volume": 1742999}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.8572, "activity_10": 3.855527, "activity_20": 3.800705, "activity_30": 3.88677}, "trend_signal": 0, "fair_value": 3.42473, "relative_strength": -12.431375, "rate_of_change": -0.8971413107655981, "market_dynamics": 0.391806, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.888, "high": 4.424, "low": 3.67, "close": 4.07, "volume": 3895180}, "trend_line": 4.016467, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.896182, "activity_20": 3.822971, "activity_30": 3.889458}, "trend_signal": 0, "fair_value": 3.429274, "relative_strength": -8.628962, "rate_of_change": -0.2945635328559078, "market_dynamics": 0.742346, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.954, "high": 4.154, "low": 3.714, "close": 3.854, "volume": 2565515}, "trend_line": 4.0004, "activity_lines": {"activity_5": 3.916, "activity_10": 3.891636, "activity_20": 3.826743, "activity_30": 3.878976}, "trend_signal": 0, "fair_value": 3.432244, "relative_strength": -7.203476, "rate_of_change": -0.4000281839736169, "market_dynamics": 0.765279, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.744, "high": 3.936, "low": 3.614, "close": 3.76, "volume": 2004497}, "trend_line": 3.9714, "activity_lines": {"activity_5": 3.869067, "activity_10": 3.869055, "activity_20": 3.824248, "activity_30": 3.863467}, "trend_signal": 0, "fair_value": 3.43452, "relative_strength": -8.423995, "rate_of_change": -0.7249275072492729, "market_dynamics": 0.657918, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.924, "low": 3.588, "close": 3.618, "volume": 3089662}, "trend_line": 3.930267, "activity_lines": {"activity_5": 3.78, "activity_10": 3.823745, "activity_20": 3.811743, "activity_30": 3.840667}, "trend_signal": 0, "fair_value": 3.435786, "relative_strength": -8.80278, "rate_of_change": -1.0357304728810963, "market_dynamics": 0.489875, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.702, "low": 3.278, "close": 3.406, "volume": 2526917}, "trend_line": 3.901133, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.744691, "activity_20": 3.779562, "activity_30": 3.806843}, "trend_signal": 0, "fair_value": 3.435582, "relative_strength": -14.194149, "rate_of_change": -0.7412727939348648, "market_dynamics": 0.034317, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.382, "high": 3.72, "low": 3.326, "close": 3.69, "volume": 1385665}, "trend_line": 3.8922, "activity_lines": {"activity_5": 3.620133, "activity_10": 3.724945, "activity_20": 3.774057, "activity_30": 3.793222}, "trend_signal": 0, "fair_value": 3.437312, "relative_strength": -9.925511, "rate_of_change": -0.2289847590430857, "market_dynamics": -0.21344, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 3.966, "low": 3.698, "close": 3.754, "volume": 1850733}, "trend_line": 3.872333, "activity_lines": {"activity_5": 3.6496, "activity_10": 3.720436, "activity_20": 3.773267, "activity_30": 3.784305}, "trend_signal": 0, "fair_value": 3.439452, "relative_strength": -11.468364, "rate_of_change": -0.5104311186475535, "market_dynamics": -0.305318, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.698, "high": 3.92, "low": 3.652, "close": 3.854, "volume": 1506643}, "trend_line": 3.8568, "activity_lines": {"activity_5": 3.719067, "activity_10": 3.735127, "activity_20": 3.779924, "activity_30": 3.783123}, "trend_signal": 0, "fair_value": 3.442234, "relative_strength": -10.527231, "rate_of_change": -0.40112769227233347, "market_dynamics": -0.347818, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 4.066, "low": 3.706, "close": 4.03, "volume": 2190762}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.840933, "activity_10": 3.781527, "activity_20": 3.802733, "activity_30": 3.794297}, "trend_signal": 0, "fair_value": 3.446153, "relative_strength": -3.445474, "rate_of_change": -0.262730761252845, "market_dynamics": -0.057189, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.934, "close": 4.038, "volume": 1978939}, "trend_line": 3.8266, "activity_lines": {"activity_5": 3.938, "activity_10": 3.826545, "activity_20": 3.825019, "activity_30": 3.806641}, "trend_signal": 0, "fair_value": 3.450072, "relative_strength": -2.725695, "rate_of_change": -0.5216723984685978, "market_dynamics": 0.238479, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.044, "high": 4.348, "low": 3.972, "close": 4.292, "volume": 2011649}, "trend_line": 3.819467, "activity_lines": {"activity_5": 4.0776, "activity_10": 3.914655, "activity_20": 3.869314, "activity_30": 3.836667}, "trend_signal": 1, "fair_value": 3.455611, "relative_strength": 3.263176, "rate_of_change": -0.1864056865102194, "market_dynamics": 0.631604, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.318, "high": 4.362, "low": 4.07, "close": 4.258, "volume": 1601374}, "trend_line": 3.814133, "activity_lines": {"activity_5": 4.165733, "activity_10": 3.992545, "activity_20": 3.907762, "activity_30": 3.864959}, "trend_signal": 1, "fair_value": 3.460856, "relative_strength": 4.264016, "rate_of_change": -0.1396529934674118, "market_dynamics": 0.913212, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.186, "high": 4.212, "low": 4.03, "close": 4.08, "volume": 1181531}, "trend_line": 3.8002, "activity_lines": {"activity_5": 4.160933, "activity_10": 4.030727, "activity_20": 3.927086, "activity_30": 3.882112}, "trend_signal": 1, "fair_value": 3.464876, "relative_strength": -2.218314, "rate_of_change": -0.36529926984717614, "market_dynamics": 0.894688, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.142, "high": 4.32, "low": 4.12, "close": 4.186, "volume": 1470011}, "trend_line": 3.815533, "activity_lines": {"activity_5": 4.1764, "activity_10": 4.082364, "activity_20": 3.95579, "activity_30": 3.907002}, "trend_signal": 1, "fair_value": 3.469528, "relative_strength": -0.597308, "rate_of_change": 0.40347876427556556, "market_dynamics": 0.91291, "expectation": {"probability": 48.7737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0e6839-f5ff-41e6-9ba9-45806ff97f23/", "share_image": "https://sharemaestro.com/terminal/cb0e6839-f5ff-41e6-9ba9-45806ff97f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}