{"ticker": {"uuid": "cb0e781e-f530-433f-a546-6e4a89fec2a3", "symbol": "6492", "name": "Senhwa Biosciences, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6492 fell 14.16%, moving from 45.20 to 38.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Next-week expectancy is undecided at 45.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "-14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 39.650002, "low": 36.900002, "close": 38.799999, "volume": 1523244}, "trend_line": 47.922938, "activity_lines": {"activity_5": 39.005085, "activity_10": 40.692127, "activity_20": 43.121897, "activity_30": 45.328344}, "trend_signal": 0, "fair_value": 44.593514, "relative_strength": -38.339799, "rate_of_change": -0.3396665963139489, "market_dynamics": -1.454125, "expectation": {"probability": 45.6712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.25, "high": 43.400002, "low": 42.299999, "close": 42.400002, "volume": 495000}, "trend_line": 52.788333, "activity_lines": {"activity_5": 43.906667, "activity_10": 45.943636, "activity_20": 48.177857, "activity_30": 50.127634}, "trend_signal": 0, "fair_value": 114.640005, "relative_strength": -27.919953, "rate_of_change": -0.9816500391931064, "market_dynamics": -1.193497, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.349998, "high": 44.099998, "low": 41.0, "close": 42.700001, "volume": 687000}, "trend_line": 52.285, "activity_lines": {"activity_5": 43.236667, "activity_10": 45.075454, "activity_20": 47.488571, "activity_30": 49.476774}, "trend_signal": 0, "fair_value": 114.063777, "relative_strength": -25.910714, "rate_of_change": -0.9534928863921596, "market_dynamics": -1.267234, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.700001, "high": 43.0, "low": 41.150002, "close": 41.599998, "volume": 387000}, "trend_line": 51.735, "activity_lines": {"activity_5": 42.506667, "activity_10": 44.161818, "activity_20": 46.749285, "activity_30": 48.787419}, "trend_signal": 0, "fair_value": 113.251545, "relative_strength": -27.668125, "rate_of_change": -1.0519269388926025, "market_dynamics": -1.342635, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.200001, "high": 48.650002, "low": 42.049999, "close": 46.299999, "volume": 2382000}, "trend_line": 51.231667, "activity_lines": {"activity_5": 43.603333, "activity_10": 44.254545, "activity_20": 46.522381, "activity_30": 48.436774}, "trend_signal": 0, "fair_value": 112.610577, "relative_strength": -19.569485, "rate_of_change": -0.9729061563738239, "market_dynamics": -1.000168, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.299999, "high": 47.700001, "low": 44.599998, "close": 45.549999, "volume": 773000}, "trend_line": 50.793333, "activity_lines": {"activity_5": 44.369999, "activity_10": 44.275454, "activity_20": 46.266428, "activity_30": 48.070215}, "trend_signal": 0, "fair_value": 111.953846, "relative_strength": -19.71029, "rate_of_change": -0.8555919134936693, "market_dynamics": -0.678717, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.549999, "high": 45.700001, "low": 43.450001, "close": 43.450001, "volume": 461000}, "trend_line": 50.305, "activity_lines": {"activity_5": 44.283333, "activity_10": 44.015454, "activity_20": 45.840714, "activity_30": 47.596452}, "trend_signal": 0, "fair_value": 111.081731, "relative_strength": -24.271209, "rate_of_change": -0.9614116088818138, "market_dynamics": -0.532647, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.400002, "high": 46.0, "low": 43.049999, "close": 46.0, "volume": 236000}, "trend_line": 49.911667, "activity_lines": {"activity_5": 44.976666, "activity_10": 44.321818, "activity_20": 45.7, "activity_30": 47.31871}, "trend_signal": 0, "fair_value": 110.030449, "relative_strength": -16.3996, "rate_of_change": -0.7818964317662227, "market_dynamics": -0.049787, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.599998, "high": 43.950001, "low": 43.0, "close": 43.0, "volume": 134000}, "trend_line": 49.311667, "activity_lines": {"activity_5": 44.45, "activity_10": 44.106364, "activity_20": 45.304047, "activity_30": 46.872796}, "trend_signal": 0, "fair_value": 108.328525, "relative_strength": -21.282061, "rate_of_change": -1.2021237439334602, "market_dynamics": -0.097116, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.900002, "high": 45.599998, "low": 43.150002, "close": 43.950001, "volume": 357000}, "trend_line": 48.843333, "activity_lines": {"activity_5": 44.146667, "activity_10": 44.109091, "activity_20": 45.027857, "activity_30": 46.526882}, "trend_signal": 0, "fair_value": 106.940384, "relative_strength": -19.864443, "rate_of_change": -0.9497427860226236, "market_dynamics": -0.017092, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 43.400002, "close": 43.5, "volume": 211000}, "trend_line": 48.4, "activity_lines": {"activity_5": 43.85, "activity_10": 44.050909, "activity_20": 44.735, "activity_30": 46.18215}, "trend_signal": 0, "fair_value": 105.437179, "relative_strength": -21.447147, "rate_of_change": -0.9076632833390028, "market_dynamics": 0.183611, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.25, "high": 46.299999, "low": 42.049999, "close": 44.299999, "volume": 1044000}, "trend_line": 47.97, "activity_lines": {"activity_5": 43.956667, "activity_10": 44.133636, "activity_20": 44.560714, "activity_30": 45.917634}, "trend_signal": 0, "fair_value": 103.987179, "relative_strength": -17.961227, "rate_of_change": -0.8884297520661151, "market_dynamics": 0.318009, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.5, "high": 54.400002, "low": 44.400002, "close": 54.400002, "volume": 6704000}, "trend_line": 47.976667, "activity_lines": {"activity_5": 47.373334, "activity_10": 46.018182, "activity_20": 45.384048, "activity_30": 46.332473}, "trend_signal": 0, "fair_value": 102.688461, "relative_strength": 2.489347, "rate_of_change": 0.013898269751928708, "market_dynamics": 0.761536, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.799999, "high": 62.299999, "low": 53.599998, "close": 59.400002, "volume": 34987000}, "trend_line": 48.116667, "activity_lines": {"activity_5": 51.896668, "activity_10": 48.599092, "activity_20": 46.668334, "activity_30": 47.069462}, "trend_signal": 0, "fair_value": 101.636538, "relative_strength": 9.08038, "rate_of_change": 0.29180851600216534, "market_dynamics": 1.157315, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 52.799999, "close": 54.099998, "volume": 12441000}, "trend_line": 48.08, "activity_lines": {"activity_5": 53.56, "activity_10": 49.892728, "activity_20": 47.402857, "activity_30": 47.455484}, "trend_signal": 0, "fair_value": 100.678846, "relative_strength": -1.383261, "rate_of_change": -0.07620436386419147, "market_dynamics": 1.481991, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.700001, "high": 55.900002, "low": 52.0, "close": 54.700001, "volume": 3463000}, "trend_line": 48.173333, "activity_lines": {"activity_5": 54.746667, "activity_10": 51.153637, "activity_20": 48.174286, "activity_30": 47.882581}, "trend_signal": 0, "fair_value": 99.564743, "relative_strength": -3.170042, "rate_of_change": 0.19412021630615894, "market_dynamics": 1.575097, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.099998, "high": 56.900002, "low": 53.799999, "close": 54.299999, "volume": 3816000}, "trend_line": 48.24, "activity_lines": {"activity_5": 55.053333, "activity_10": 52.175455, "activity_20": 48.890476, "activity_30": 48.277849}, "trend_signal": 1, "fair_value": 98.396795, "relative_strength": -4.111521, "rate_of_change": 0.13838984319395645, "market_dynamics": 1.454335, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.0, "high": 58.599998, "low": 54.200001, "close": 55.299999, "volume": 3837000}, "trend_line": 48.336667, "activity_lines": {"activity_5": 55.026666, "activity_10": 53.181818, "activity_20": 49.677143, "activity_30": 48.733333}, "trend_signal": 1, "fair_value": 97.369872, "relative_strength": -3.046977, "rate_of_change": 0.20038764510778712, "market_dynamics": 1.321185, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.900002, "high": 60.799999, "low": 53.299999, "close": 53.799999, "volume": 7970000}, "trend_line": 48.491667, "activity_lines": {"activity_5": 54.439999, "activity_10": 53.746363, "activity_20": 50.282857, "activity_30": 49.085806}, "trend_signal": 1, "fair_value": 96.278846, "relative_strength": -4.919999, "rate_of_change": 0.3206675379582981, "market_dynamics": 1.183434, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.799999, "high": 55.599998, "low": 52.799999, "close": 53.5, "volume": 1350000}, "trend_line": 48.626666, "activity_lines": {"activity_5": 54.126666, "activity_10": 54.06, "activity_20": 50.820476, "activity_30": 49.408925}, "trend_signal": 1, "fair_value": 95.201923, "relative_strength": -6.282319, "rate_of_change": 0.2783962861082927, "market_dynamics": 1.042301, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.900002, "high": 54.400002, "low": 51.900002, "close": 52.200001, "volume": 1056000}, "trend_line": 48.62, "activity_lines": {"activity_5": 53.42, "activity_10": 53.963636, "activity_20": 51.194286, "activity_30": 49.639462}, "trend_signal": 1, "fair_value": 94.042949, "relative_strength": -7.437437, "rate_of_change": -0.013708527744844207, "market_dynamics": 0.885276, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.299999, "high": 53.900002, "low": 50.799999, "close": 50.900002, "volume": 1326000}, "trend_line": 48.59, "activity_lines": {"activity_5": 52.446667, "activity_10": 53.472728, "activity_20": 51.401667, "activity_30": 49.786559}, "trend_signal": 1, "fair_value": 92.920513, "relative_strength": -10.598291, "rate_of_change": -0.0617030028794612, "market_dynamics": 0.634836, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.900002, "high": 51.799999, "low": 49.950001, "close": 50.900002, "volume": 818000}, "trend_line": 48.58, "activity_lines": {"activity_5": 51.700001, "activity_10": 52.861819, "activity_20": 51.568572, "activity_30": 49.935592}, "trend_signal": 1, "fair_value": 91.865384, "relative_strength": -7.82923, "rate_of_change": -0.02058036633053121, "market_dynamics": 0.432706, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 47.549999, "close": 48.150002, "volume": 1028000}, "trend_line": 48.52, "activity_lines": {"activity_5": 50.330002, "activity_10": 51.814546, "activity_20": 51.434524, "activity_30": 49.90785}, "trend_signal": 1, "fair_value": 90.744551, "relative_strength": -12.084173, "rate_of_change": -0.1235076163029954, "market_dynamics": 0.17615, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.25, "high": 49.400002, "low": 45.900002, "close": 46.650002, "volume": 766100}, "trend_line": 48.413333, "activity_lines": {"activity_5": 48.836669, "activity_10": 50.699092, "activity_20": 51.126429, "activity_30": 49.787205}, "trend_signal": 1, "fair_value": 89.601282, "relative_strength": -14.976475, "rate_of_change": -0.21984130255565051, "market_dynamics": -0.11098, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.650002, "high": 48.5, "low": 46.299999, "close": 46.549999, "volume": 576000}, "trend_line": 48.261667, "activity_lines": {"activity_5": 47.766668, "activity_10": 49.70091, "activity_20": 50.807143, "activity_30": 49.66699}, "trend_signal": 0, "fair_value": 88.527884, "relative_strength": -15.957723, "rate_of_change": -0.3132732051313194, "market_dynamics": -0.341937, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.700001, "high": 48.0, "low": 46.5, "close": 46.950001, "volume": 476000}, "trend_line": 48.19, "activity_lines": {"activity_5": 47.206668, "activity_10": 48.923637, "activity_20": 50.521191, "activity_30": 49.582366}, "trend_signal": 0, "fair_value": 87.639743, "relative_strength": -14.829479, "rate_of_change": -0.1484967355147617, "market_dynamics": -0.629451, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 46.099998, "close": 46.150002, "volume": 125000}, "trend_line": 48.151667, "activity_lines": {"activity_5": 46.643334, "activity_10": 48.134547, "activity_20": 50.142382, "activity_30": 49.450753}, "trend_signal": 0, "fair_value": 86.675961, "relative_strength": -15.803002, "rate_of_change": -0.07954554886904835, "market_dynamics": -0.826189, "expectation": {"probability": 40.6301, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.299999, "high": 47.0, "low": 45.599998, "close": 46.75, "volume": 449000}, "trend_line": 48.193334, "activity_lines": {"activity_5": 46.596667, "activity_10": 47.62091, "activity_20": 49.820001, "activity_30": 49.360323}, "trend_signal": 0, "fair_value": 85.885897, "relative_strength": -16.392825, "rate_of_change": 0.08653282969413455, "market_dynamics": -0.919401, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.849998, "high": 47.299999, "low": 44.950001, "close": 44.950001, "volume": 1215000}, "trend_line": 48.188334, "activity_lines": {"activity_5": 46.043334, "activity_10": 46.908183, "activity_20": 49.308334, "activity_30": 49.151076}, "trend_signal": 0, "fair_value": 84.981731, "relative_strength": -20.122504, "rate_of_change": -0.010374878816233295, "market_dynamics": -0.987593, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.950001, "high": 46.650002, "low": 44.200001, "close": 44.25, "volume": 1131000}, "trend_line": 48.221667, "activity_lines": {"activity_5": 45.370001, "activity_10": 46.223637, "activity_20": 48.725239, "activity_30": 48.89699}, "trend_signal": 0, "fair_value": 84.057051, "relative_strength": -20.756752, "rate_of_change": 0.0691723436630927, "market_dynamics": -0.991256, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 42.150002, "close": 42.400002, "volume": 1288000}, "trend_line": 48.221667, "activity_lines": {"activity_5": 44.233334, "activity_10": 45.347274, "activity_20": 47.962382, "activity_30": 48.521399}, "trend_signal": 0, "fair_value": 83.194231, "relative_strength": -26.566785, "rate_of_change": 0.0, "market_dynamics": -1.003327, "expectation": {"probability": 39.9136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.400002, "high": 44.299999, "low": 42.299999, "close": 42.900002, "volume": 782000}, "trend_line": 48.228334, "activity_lines": {"activity_5": 43.566668, "activity_10": 44.716365, "activity_20": 47.256191, "activity_30": 48.178065}, "trend_signal": 0, "fair_value": 82.405128, "relative_strength": -24.569044, "rate_of_change": 0.013825735223961048, "market_dynamics": -1.026631, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.450001, "high": 44.799999, "low": 41.650002, "close": 43.150002, "volume": 942000}, "trend_line": 48.280001, "activity_lines": {"activity_5": 43.200002, "activity_10": 44.276365, "activity_20": 46.628573, "activity_30": 47.850431}, "trend_signal": 0, "fair_value": 81.688141, "relative_strength": -25.452209, "rate_of_change": 0.10712997052728779, "market_dynamics": -1.034756, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.150002, "high": 44.5, "low": 42.950001, "close": 44.200001, "volume": 613000}, "trend_line": 48.210001, "activity_lines": {"activity_5": 43.423335, "activity_10": 44.118183, "activity_20": 46.178334, "activity_30": 47.587205}, "trend_signal": 0, "fair_value": 80.923397, "relative_strength": -23.248146, "rate_of_change": -0.1449875694907303, "market_dynamics": -0.982915, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.450001, "high": 45.349998, "low": 43.0, "close": 43.099998, "volume": 479000}, "trend_line": 48.128334, "activity_lines": {"activity_5": 43.33, "activity_10": 43.804546, "activity_20": 45.670477, "activity_30": 47.257528}, "trend_signal": 0, "fair_value": 80.10032, "relative_strength": -24.619022, "rate_of_change": -0.16939846153497473, "market_dynamics": -0.921611, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.700001, "high": 44.75, "low": 43.150002, "close": 43.299999, "volume": 727000}, "trend_line": 48.123334, "activity_lines": {"activity_5": 43.38, "activity_10": 43.59, "activity_20": 45.236905, "activity_30": 46.946022}, "trend_signal": 0, "fair_value": 79.278526, "relative_strength": -25.019932, "rate_of_change": -0.010388890668857472, "market_dynamics": -0.844827, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.349998, "close": 40.700001, "volume": 1012000}, "trend_line": 47.946667, "activity_lines": {"activity_5": 42.503333, "activity_10": 42.969091, "activity_20": 44.608096, "activity_30": 46.467097}, "trend_signal": 0, "fair_value": 78.500961, "relative_strength": -24.509562, "rate_of_change": -0.36711296852375586, "market_dynamics": -0.874685, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.75, "high": 41.5, "low": 40.5, "close": 40.700001, "volume": 547000}, "trend_line": 47.870001, "activity_lines": {"activity_5": 41.773334, "activity_10": 42.447273, "activity_20": 44.04881, "activity_30": 45.999571}, "trend_signal": 0, "fair_value": 77.742628, "relative_strength": -26.04867, "rate_of_change": -0.15989849721982952, "market_dynamics": -0.964217, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.700001, "high": 42.700001, "low": 40.700001, "close": 41.75, "volume": 416000}, "trend_line": 47.796667, "activity_lines": {"activity_5": 41.556667, "activity_10": 42.226364, "activity_20": 43.651905, "activity_30": 45.604732}, "trend_signal": 0, "fair_value": 77.016667, "relative_strength": -24.231322, "rate_of_change": -0.1531940640653061, "market_dynamics": -0.939681, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.099998, "high": 42.200001, "low": 41.0, "close": 41.099998, "volume": 425000}, "trend_line": 47.716667, "activity_lines": {"activity_5": 41.286666, "activity_10": 41.945454, "activity_20": 43.249048, "activity_30": 45.172689}, "trend_signal": 0, "fair_value": 76.292949, "relative_strength": -26.15297, "rate_of_change": -0.1673756875139396, "market_dynamics": -0.952062, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.299999, "high": 43.049999, "low": 40.900002, "close": 42.450001, "volume": 621000}, "trend_line": 47.655001, "activity_lines": {"activity_5": 41.6, "activity_10": 41.967273, "activity_20": 43.027619, "activity_30": 44.832904}, "trend_signal": 0, "fair_value": 75.70609, "relative_strength": -25.131278, "rate_of_change": -0.1292336700717224, "market_dynamics": -0.714213, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.450001, "high": 43.700001, "low": 41.299999, "close": 41.450001, "volume": 963000}, "trend_line": 47.223334, "activity_lines": {"activity_5": 41.636667, "activity_10": 41.806364, "activity_20": 42.751191, "activity_30": 44.432581}, "trend_signal": 0, "fair_value": 75.144872, "relative_strength": -27.278381, "rate_of_change": -0.9058167893019189, "market_dynamics": -0.429988, "expectation": {"probability": 42.7385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.5, "high": 42.5, "low": 41.0, "close": 41.700001, "volume": 573000}, "trend_line": 46.633334, "activity_lines": {"activity_5": 41.706667, "activity_10": 41.717273, "activity_20": 42.543572, "activity_30": 44.076237}, "trend_signal": 0, "fair_value": 74.373718, "relative_strength": -24.870063, "rate_of_change": -1.2493823498357897, "market_dynamics": -0.271773, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 41.549999, "close": 42.599998, "volume": 748000}, "trend_line": 46.250001, "activity_lines": {"activity_5": 42.01, "activity_10": 41.818182, "activity_20": 42.452381, "activity_30": 43.816022}, "trend_signal": 0, "fair_value": 73.608333, "relative_strength": -25.055333, "rate_of_change": -0.8220149989704797, "market_dynamics": 0.030456, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.849998, "high": 43.200001, "low": 41.049999, "close": 41.25, "volume": 696000}, "trend_line": 45.801667, "activity_lines": {"activity_5": 41.806667, "activity_10": 41.702727, "activity_20": 42.251905, "activity_30": 43.493441}, "trend_signal": 0, "fair_value": 72.786218, "relative_strength": -28.959681, "rate_of_change": -0.9693707898514328, "market_dynamics": 0.131037, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.849998, "high": 49.900002, "low": 41.849998, "close": 45.200001, "volume": 7632000}, "trend_line": 45.498334, "activity_lines": {"activity_5": 42.91, "activity_10": 42.339091, "activity_20": 42.452857, "activity_30": 43.454624}, "trend_signal": 0, "fair_value": 71.841987, "relative_strength": -24.123731, "rate_of_change": -0.6622750215619927, "market_dynamics": 0.482625, "expectation": {"probability": 39.2816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.900002, "high": 49.450001, "low": 44.200001, "close": 47.099998, "volume": 3281000}, "trend_line": 45.225001, "activity_lines": {"activity_5": 44.463333, "activity_10": 43.286363, "activity_20": 42.843095, "activity_30": 43.557957}, "trend_signal": 0, "fair_value": 70.932372, "relative_strength": -19.585991, "rate_of_change": -0.6007538649656952, "market_dynamics": 0.884276, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.5, "high": 48.099998, "low": 44.5, "close": 45.650002, "volume": 1514000}, "trend_line": 44.953334, "activity_lines": {"activity_5": 45.156667, "activity_10": 43.853636, "activity_20": 43.090714, "activity_30": 43.585377}, "trend_signal": 0, "fair_value": 69.949359, "relative_strength": -23.210732, "rate_of_change": -0.6007009264632206, "market_dynamics": 1.061571, "expectation": {"probability": 41.4271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.400002, "high": 47.299999, "low": 42.900002, "close": 47.299999, "volume": 1810000}, "trend_line": 44.746667, "activity_lines": {"activity_5": 46.136667, "activity_10": 44.630909, "activity_20": 43.500714, "activity_30": 43.736774}, "trend_signal": 0, "fair_value": 69.121154, "relative_strength": -21.178081, "rate_of_change": -0.4597367572336146, "market_dynamics": 1.335876, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 64.5, "low": 52.0, "close": 58.099998, "volume": 25198000}, "trend_line": 44.943334, "activity_lines": {"activity_5": 50.403333, "activity_10": 47.270909, "activity_20": 44.928095, "activity_30": 44.59828}, "trend_signal": 0, "fair_value": 68.416667, "relative_strength": 1.356588, "rate_of_change": 0.43951206466394005, "market_dynamics": 1.414644, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.5, "high": 59.599998, "low": 52.599998, "close": 54.5, "volume": 2768000}, "trend_line": 45.063334, "activity_lines": {"activity_5": 52.346666, "activity_10": 48.947272, "activity_20": 45.946666, "activity_30": 45.214839}, "trend_signal": 1, "fair_value": 67.846154, "relative_strength": -1.590916, "rate_of_change": 0.26700288857074433, "market_dynamics": 1.406084, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.799999, "high": 58.799999, "low": 53.0, "close": 53.0, "volume": 2434000}, "trend_line": 45.133334, "activity_lines": {"activity_5": 53.17, "activity_10": 50.131818, "activity_20": 46.764762, "activity_30": 45.726882}, "trend_signal": 1, "fair_value": 67.298077, "relative_strength": -2.082524, "rate_of_change": 0.1553369309070658, "market_dynamics": 1.46499, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.200001, "high": 52.299999, "low": 47.700001, "close": 48.150002, "volume": 4589000}, "trend_line": 45.133334, "activity_lines": {"activity_5": 51.983334, "activity_10": 50.224546, "activity_20": 47.072857, "activity_30": 45.921506}, "trend_signal": 1, "fair_value": 66.815064, "relative_strength": -10.127214, "rate_of_change": 0.0, "market_dynamics": 1.343362, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.150002, "high": 50.5, "low": 47.0, "close": 50.099998, "volume": 3673000}, "trend_line": 45.248334, "activity_lines": {"activity_5": 51.28, "activity_10": 50.554545, "activity_20": 47.542857, "activity_30": 46.241935}, "trend_signal": 1, "fair_value": 66.261218, "relative_strength": -9.917582, "rate_of_change": 0.2548005870782823, "market_dynamics": 1.123331, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.400002, "high": 51.900002, "low": 48.349998, "close": 49.349998, "volume": 3193000}, "trend_line": 45.341667, "activity_lines": {"activity_5": 50.139999, "activity_10": 50.611818, "activity_20": 47.913333, "activity_30": 46.506559}, "trend_signal": 1, "fair_value": 65.641667, "relative_strength": -10.294339, "rate_of_change": 0.20626836780333443, "market_dynamics": 0.911173, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.900002, "high": 52.099998, "low": 48.900002, "close": 51.299999, "volume": 2538000}, "trend_line": 45.486667, "activity_lines": {"activity_5": 50.233332, "activity_10": 50.876363, "activity_20": 48.439761, "activity_30": 46.890968}, "trend_signal": 1, "fair_value": 65.076282, "relative_strength": -6.865799, "rate_of_change": 0.31979415313511966, "market_dynamics": 0.731446, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 46.5, "close": 46.549999, "volume": 2353000}, "trend_line": 45.5, "activity_lines": {"activity_5": 48.956666, "activity_10": 50.166363, "activity_20": 48.475714, "activity_30": 46.95957}, "trend_signal": 1, "fair_value": 64.413141, "relative_strength": -11.810416, "rate_of_change": 0.02931188605224236, "market_dynamics": 0.51347, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.650002, "high": 49.5, "low": 46.049999, "close": 47.799999, "volume": 2039000}, "trend_line": 45.535, "activity_lines": {"activity_5": 48.526665, "activity_10": 49.693635, "activity_20": 48.602857, "activity_30": 47.107957}, "trend_signal": 1, "fair_value": 63.780449, "relative_strength": -10.533309, "rate_of_change": 0.07692307692306943, "market_dynamics": 0.275387, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.849998, "high": 56.900002, "low": 46.900002, "close": 55.0, "volume": 6620000}, "trend_line": 45.87, "activity_lines": {"activity_5": 50.519999, "activity_10": 50.490908, "activity_20": 49.381904, "activity_30": 47.718602}, "trend_signal": 1, "fair_value": 63.158654, "relative_strength": 1.349543, "rate_of_change": 0.735697814867686, "market_dynamics": 0.303227, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 51.700001, "close": 54.700001, "volume": 4038000}, "trend_line": 46.218333, "activity_lines": {"activity_5": 52.086667, "activity_10": 51.093636, "activity_20": 50.069285, "activity_30": 48.288279}, "trend_signal": 1, "fair_value": 62.611859, "relative_strength": -1.953923, "rate_of_change": 0.7593917593198252, "market_dynamics": 0.261741, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.700001, "high": 56.099998, "low": 52.0, "close": 52.400002, "volume": 1775000}, "trend_line": 46.551667, "activity_lines": {"activity_5": 52.530001, "activity_10": 51.34, "activity_20": 50.472857, "activity_30": 48.687097}, "trend_signal": 1, "fair_value": 62.027885, "relative_strength": -3.650708, "rate_of_change": 0.7212159728911051, "market_dynamics": 0.286266, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.5, "high": 53.299999, "low": 48.349998, "close": 48.950001, "volume": 1718000}, "trend_line": 46.753333, "activity_lines": {"activity_5": 51.750001, "activity_10": 50.997273, "activity_20": 50.500476, "activity_30": 48.841828}, "trend_signal": 1, "fair_value": 61.43782, "relative_strength": -12.032817, "rate_of_change": 0.4332089761683419, "market_dynamics": 0.223424, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.5, "close": 50.0, "volume": 1687000}, "trend_line": 46.981667, "activity_lines": {"activity_5": 51.160001, "activity_10": 50.919091, "activity_20": 50.592381, "activity_30": 49.05129}, "trend_signal": 1, "fair_value": 60.960256, "relative_strength": -11.992245, "rate_of_change": 0.4883801546298395, "market_dynamics": -0.039514, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.099998, "high": 54.400002, "low": 49.049999, "close": 54.400002, "volume": 2798000}, "trend_line": 47.321667, "activity_lines": {"activity_5": 51.890001, "activity_10": 51.607273, "activity_20": 51.06381, "activity_30": 49.529893}, "trend_signal": 1, "fair_value": 60.446795, "relative_strength": -2.873868, "rate_of_change": 0.7236865392622112, "market_dynamics": -0.183015, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.5, "high": 58.799999, "low": 49.349998, "close": 50.0, "volume": 9592000}, "trend_line": 47.551667, "activity_lines": {"activity_5": 51.193334, "activity_10": 51.417273, "activity_20": 51.06, "activity_30": 49.702688}, "trend_signal": 1, "fair_value": 59.94359, "relative_strength": -7.461207, "rate_of_change": 0.4860352869648569, "market_dynamics": -0.206652, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 48.599998, "close": 48.599998, "volume": 2032000}, "trend_line": 47.728333, "activity_lines": {"activity_5": 50.343333, "activity_10": 50.960909, "activity_20": 50.88119, "activity_30": 49.770322}, "trend_signal": 1, "fair_value": 59.450641, "relative_strength": -12.167343, "rate_of_change": 0.3715243042898944, "market_dynamics": -0.32805, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.849998, "high": 48.950001, "low": 46.200001, "close": 46.25, "volume": 1332000}, "trend_line": 47.913333, "activity_lines": {"activity_5": 48.963333, "activity_10": 50.126364, "activity_20": 50.462381, "activity_30": 49.674946}, "trend_signal": 1, "fair_value": 58.98109, "relative_strength": -12.614257, "rate_of_change": 0.38761043676091156, "market_dynamics": -0.498941, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.299999, "high": 46.5, "low": 43.799999, "close": 45.349998, "volume": 1544525}, "trend_line": 48.068333, "activity_lines": {"activity_5": 47.463332, "activity_10": 49.133636, "activity_20": 49.961905, "activity_30": 49.50957}, "trend_signal": 0, "fair_value": 58.714102, "relative_strength": -14.094901, "rate_of_change": 0.3235007675212266, "market_dynamics": -0.798856, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.400002, "high": 46.099998, "low": 43.5, "close": 46.049999, "volume": 748000}, "trend_line": 48.211666, "activity_lines": {"activity_5": 46.506666, "activity_10": 48.312727, "activity_20": 49.529524, "activity_30": 49.379355}, "trend_signal": 0, "fair_value": 58.447756, "relative_strength": -9.420712, "rate_of_change": 0.2981859179514263, "market_dynamics": -1.09883, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.400002, "high": 46.450001, "low": 44.150002, "close": 44.150002, "volume": 711000}, "trend_line": 48.313333, "activity_lines": {"activity_5": 45.473333, "activity_10": 47.309091, "activity_20": 48.922143, "activity_30": 49.117312}, "trend_signal": 0, "fair_value": 58.11859, "relative_strength": -15.798353, "rate_of_change": 0.21087634681614004, "market_dynamics": -1.268015, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.150002, "high": 44.700001, "low": 42.25, "close": 42.349998, "volume": 587000}, "trend_line": 48.31, "activity_lines": {"activity_5": 44.229999, "activity_10": 46.17, "activity_20": 48.209762, "activity_30": 48.73258}, "trend_signal": 0, "fair_value": 57.81891, "relative_strength": -17.794708, "rate_of_change": -0.0068987167579554285, "market_dynamics": -1.385462, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.25, "high": 43.400002, "low": 41.700001, "close": 42.650002, "volume": 525000}, "trend_line": 48.35, "activity_lines": {"activity_5": 43.503334, "activity_10": 45.268182, "activity_20": 47.58381, "activity_30": 48.367419}, "trend_signal": 0, "fair_value": 57.499359, "relative_strength": -14.548845, "rate_of_change": 0.08279859242392702, "market_dynamics": -1.439243, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.75, "high": 46.0, "low": 42.349998, "close": 44.25, "volume": 1094000}, "trend_line": 48.435, "activity_lines": {"activity_5": 43.55, "activity_10": 44.771818, "activity_20": 47.159524, "activity_30": 48.102903}, "trend_signal": 0, "fair_value": 57.058654, "relative_strength": -13.555762, "rate_of_change": 0.1758014477766305, "market_dynamics": -1.471763, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 42.299999, "close": 42.299999, "volume": 391000}, "trend_line": 48.425, "activity_lines": {"activity_5": 43.02, "activity_10": 44.025454, "activity_20": 46.568095, "activity_30": 47.707097}, "trend_signal": 0, "fair_value": 56.656731, "relative_strength": -15.255286, "rate_of_change": -0.020646226902044217, "market_dynamics": -1.478306, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.0, "high": 45.75, "low": 42.0, "close": 43.349998, "volume": 1216000}, "trend_line": 48.495, "activity_lines": {"activity_5": 43.089999, "activity_10": 43.689999, "activity_20": 46.113809, "activity_30": 47.379677}, "trend_signal": 0, "fair_value": 56.267949, "relative_strength": -12.876933, "rate_of_change": 0.14455343314403776, "market_dynamics": -1.435697, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.75, "high": 43.75, "low": 42.0, "close": 42.0, "volume": 602000}, "trend_line": 48.388333, "activity_lines": {"activity_5": 42.763333, "activity_10": 43.23, "activity_20": 45.559524, "activity_30": 46.960645}, "trend_signal": 0, "fair_value": 55.867308, "relative_strength": -15.467375, "rate_of_change": -0.21995463449839062, "market_dynamics": -1.407603, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.150002, "high": 42.950001, "low": 41.200001, "close": 42.299999, "volume": 373000}, "trend_line": 48.228333, "activity_lines": {"activity_5": 42.559999, "activity_10": 42.944545, "activity_20": 45.078095, "activity_30": 46.567849}, "trend_signal": 0, "fair_value": 55.491026, "relative_strength": -15.632873, "rate_of_change": -0.33065821879006185, "market_dynamics": -1.40854, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.299999, "high": 44.849998, "low": 41.950001, "close": 44.200001, "volume": 695520}, "trend_line": 48.18, "activity_lines": {"activity_5": 43.013333, "activity_10": 43.076363, "activity_20": 44.797857, "activity_30": 46.307957}, "trend_signal": 0, "fair_value": 55.117308, "relative_strength": -11.091038, "rate_of_change": -0.10021702388096124, "market_dynamics": -1.311394, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.549999, "high": 45.599998, "low": 42.799999, "close": 44.799999, "volume": 591843}, "trend_line": 48.096666, "activity_lines": {"activity_5": 43.67, "activity_10": 43.338181, "activity_20": 44.591904, "activity_30": 46.089892}, "trend_signal": 0, "fair_value": 54.753846, "relative_strength": -8.103049, "rate_of_change": -0.17296388542964028, "market_dynamics": -1.10985, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 47.849998, "low": 43.799999, "close": 45.400002, "volume": 1037715}, "trend_line": 47.673333, "activity_lines": {"activity_5": 44.36, "activity_10": 43.731818, "activity_20": 44.491667, "activity_30": 45.915914}, "trend_signal": 0, "fair_value": 54.404487, "relative_strength": -8.639135, "rate_of_change": -0.8801711952341967, "market_dynamics": -0.708547, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.799999, "high": 46.599998, "low": 45.299999, "close": 45.900002, "volume": 679043}, "trend_line": 47.386667, "activity_lines": {"activity_5": 45.080001, "activity_10": 44.193637, "activity_20": 44.483333, "activity_30": 45.801505}, "trend_signal": 0, "fair_value": 54.099359, "relative_strength": -4.579604, "rate_of_change": -0.6013131072669007, "market_dynamics": -0.23549, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.650002, "high": 45.799999, "low": 43.200001, "close": 44.25, "volume": 513599}, "trend_line": 47.095, "activity_lines": {"activity_5": 44.990001, "activity_10": 44.290909, "activity_20": 44.34881, "activity_30": 45.59914}, "trend_signal": 0, "fair_value": 53.811859, "relative_strength": -5.738354, "rate_of_change": -0.6155043569534103, "market_dynamics": 0.121808, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.650002, "high": 45.25, "low": 42.200001, "close": 42.400002, "volume": 744043}, "trend_line": 46.903333, "activity_lines": {"activity_5": 44.153335, "activity_10": 44.022728, "activity_20": 44.060476, "activity_30": 45.296237}, "trend_signal": 0, "fair_value": 53.500961, "relative_strength": -6.996238, "rate_of_change": -0.40697950950206047, "market_dynamics": 0.259474, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.400002, "high": 43.049999, "low": 42.099998, "close": 42.25, "volume": 574442}, "trend_line": 46.641667, "activity_lines": {"activity_5": 43.386668, "activity_10": 43.76091, "activity_20": 43.794048, "activity_30": 44.996022}, "trend_signal": 0, "fair_value": 53.248718, "relative_strength": -8.095018, "rate_of_change": -0.5578835943279453, "market_dynamics": 0.219758, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 39.25, "close": 39.599998, "volume": 992155}, "trend_line": 46.316667, "activity_lines": {"activity_5": 41.906667, "activity_10": 43.018182, "activity_20": 43.333095, "activity_30": 44.54172}, "trend_signal": 0, "fair_value": 52.969872, "relative_strength": -11.194693, "rate_of_change": -0.6968018531584553, "market_dynamics": 0.033009, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.5, "high": 39.900002, "low": 37.599998, "close": 38.950001, "volume": 592074}, "trend_line": 45.905, "activity_lines": {"activity_5": 40.596667, "activity_10": 42.225455, "activity_20": 42.859762, "activity_30": 44.066452}, "trend_signal": 0, "fair_value": 52.715705, "relative_strength": -11.113716, "rate_of_change": -0.888809637360135, "market_dynamics": -0.183991, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 28.450001, "close": 32.599998, "volume": 2223131}, "trend_line": 45.44, "activity_lines": {"activity_5": 37.633333, "activity_10": 40.333636, "activity_20": 41.827619, "activity_30": 43.208064}, "trend_signal": 0, "fair_value": 52.430449, "relative_strength": -18.521429, "rate_of_change": -1.012961551029307, "market_dynamics": -0.423871, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.549999, "high": 33.75, "low": 32.0, "close": 32.599998, "volume": 553341}, "trend_line": 44.933333, "activity_lines": {"activity_5": 35.446665, "activity_10": 38.618181, "activity_20": 40.860476, "activity_30": 42.379677}, "trend_signal": 0, "fair_value": 52.142628, "relative_strength": -17.644771, "rate_of_change": -1.1150242077464794, "market_dynamics": -0.818374, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 30.6, "close": 32.25, "volume": 428099}, "trend_line": 44.175, "activity_lines": {"activity_5": 33.796666, "activity_10": 37.05, "activity_20": 39.920714, "activity_30": 41.561398}, "trend_signal": 0, "fair_value": 51.737179, "relative_strength": -20.14012, "rate_of_change": -1.6876847306208076, "market_dynamics": -1.174642, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.75, "low": 32.299999, "close": 33.25, "volume": 349463}, "trend_line": 43.46, "activity_lines": {"activity_5": 33.146666, "activity_10": 35.891818, "activity_20": 39.141905, "activity_30": 40.856559}, "trend_signal": 0, "fair_value": 51.264423, "relative_strength": -20.971056, "rate_of_change": -1.6185625353706763, "market_dynamics": -1.382638, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.25, "high": 33.599998, "low": 31.35, "close": 33.099998, "volume": 378352}, "trend_line": 42.816667, "activity_lines": {"activity_5": 32.869999, "activity_10": 34.927272, "activity_20": 38.400714, "activity_30": 40.188172}, "trend_signal": 0, "fair_value": 50.888782, "relative_strength": -21.455295, "rate_of_change": -1.4802876208007327, "market_dynamics": -1.491551, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.25, "high": 34.849998, "low": 32.5, "close": 33.650002, "volume": 781216}, "trend_line": 42.306667, "activity_lines": {"activity_5": 33.166667, "activity_10": 34.295454, "activity_20": 37.755952, "activity_30": 39.596774}, "trend_signal": 0, "fair_value": 50.571154, "relative_strength": -23.219358, "rate_of_change": -1.191124942069884, "market_dynamics": -1.414804, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.599998, "high": 38.099998, "low": 33.599998, "close": 35.150002, "volume": 2079096}, "trend_line": 41.811667, "activity_lines": {"activity_5": 33.893334, "activity_10": 34.129091, "activity_20": 37.296905, "activity_30": 39.135054}, "trend_signal": 0, "fair_value": 50.277244, "relative_strength": -18.796911, "rate_of_change": -1.170028355105349, "market_dynamics": -1.116672, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 33.900002, "close": 34.650002, "volume": 457141}, "trend_line": 41.153333, "activity_lines": {"activity_5": 34.283335, "activity_10": 34.003637, "activity_20": 36.833572, "activity_30": 38.673011}, "trend_signal": 0, "fair_value": 49.974359, "relative_strength": -18.57442, "rate_of_change": -1.5745222499739042, "market_dynamics": -1.006265, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.599998, "high": 35.299999, "low": 33.0, "close": 33.0, "volume": 456218}, "trend_line": 40.586667, "activity_lines": {"activity_5": 33.963334, "activity_10": 33.716364, "activity_20": 36.249524, "activity_30": 38.146989}, "trend_signal": 0, "fair_value": 49.678205, "relative_strength": -23.243541, "rate_of_change": -1.3769625901260656, "market_dynamics": -0.926846, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.099998, "high": 36.950001, "low": 32.650002, "close": 34.5, "volume": 1813440}, "trend_line": 40.116667, "activity_lines": {"activity_5": 34.160001, "activity_10": 33.821819, "activity_20": 35.857619, "activity_30": 37.754301}, "trend_signal": 0, "fair_value": 49.399359, "relative_strength": -20.957934, "rate_of_change": -1.1580157592147167, "market_dynamics": -0.625646, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.25, "close": 32.950001, "volume": 494718}, "trend_line": 39.673333, "activity_lines": {"activity_5": 33.746667, "activity_10": 33.726364, "activity_20": 35.35381, "activity_30": 37.291936}, "trend_signal": 0, "fair_value": 49.089423, "relative_strength": -24.166411, "rate_of_change": -1.1051117481918429, "market_dynamics": -0.641324, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.950001, "high": 38.950001, "low": 32.0, "close": 36.599998, "volume": 3045805}, "trend_line": 39.381667, "activity_lines": {"activity_5": 34.596666, "activity_10": 34.288182, "activity_20": 35.242143, "activity_30": 37.093656}, "trend_signal": 0, "fair_value": 48.845192, "relative_strength": -17.499434, "rate_of_change": -0.7351688853568197, "market_dynamics": -0.145859, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.25, "high": 37.299999, "low": 32.650002, "close": 32.900002, "volume": 1283179}, "trend_line": 38.943333, "activity_lines": {"activity_5": 34.116667, "activity_10": 34.104546, "activity_20": 34.814286, "activity_30": 36.675484}, "trend_signal": 0, "fair_value": 48.596474, "relative_strength": -25.304181, "rate_of_change": -1.1130407455834654, "market_dynamics": 0.217765, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.75, "high": 33.200001, "low": 32.200001, "close": 33.150002, "volume": 505592}, "trend_line": 38.576667, "activity_lines": {"activity_5": 33.836668, "activity_10": 33.954546, "activity_20": 34.466905, "activity_30": 36.301721}, "trend_signal": 0, "fair_value": 48.398077, "relative_strength": -25.055145, "rate_of_change": -0.9415372844435327, "market_dynamics": 0.282441, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.200001, "high": 35.75, "low": 32.549999, "close": 34.549999, "volume": 1206526}, "trend_line": 38.316667, "activity_lines": {"activity_5": 34.013334, "activity_10": 34.06091, "activity_20": 34.311191, "activity_30": 36.041936}, "trend_signal": 0, "fair_value": 48.213782, "relative_strength": -23.623736, "rate_of_change": -0.673982539756475, "market_dynamics": 0.604374, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.75, "high": 36.200001, "low": 33.0, "close": 35.099998, "volume": 1230620}, "trend_line": 38.065, "activity_lines": {"activity_5": 34.37, "activity_10": 34.240909, "activity_20": 34.261905, "activity_30": 35.834409}, "trend_signal": 0, "fair_value": 48.041346, "relative_strength": -21.535837, "rate_of_change": -0.6568081717546171, "market_dynamics": 0.557704, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 34.049999, "close": 35.0, "volume": 722121}, "trend_line": 37.756667, "activity_lines": {"activity_5": 34.55, "activity_10": 34.376364, "activity_20": 34.246667, "activity_30": 35.636667}, "trend_signal": 0, "fair_value": 47.850321, "relative_strength": -21.225287, "rate_of_change": -0.8100170760541114, "market_dynamics": 0.616873, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.950001, "high": 37.599998, "low": 34.900002, "close": 36.400002, "volume": 1011341}, "trend_line": 37.56, "activity_lines": {"activity_5": 35.303334, "activity_10": 34.769091, "activity_20": 34.4, "activity_30": 35.54914}, "trend_signal": 0, "fair_value": 47.686859, "relative_strength": -19.311412, "rate_of_change": -0.5208801931589935, "market_dynamics": 0.762492, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 38.150002, "low": 35.099998, "close": 36.950001, "volume": 946110}, "trend_line": 37.346667, "activity_lines": {"activity_5": 36.006667, "activity_10": 35.23, "activity_20": 34.633572, "activity_30": 35.509785}, "trend_signal": 0, "fair_value": 47.548077, "relative_strength": -18.54229, "rate_of_change": -0.5679792332268524, "market_dynamics": 0.787115, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 36.0, "close": 36.799999, "volume": 582162}, "trend_line": 37.173334, "activity_lines": {"activity_5": 36.406667, "activity_10": 35.591818, "activity_20": 34.865476, "activity_30": 35.474516}, "trend_signal": 0, "fair_value": 47.400641, "relative_strength": -16.328752, "rate_of_change": -0.46411906047733664, "market_dynamics": 0.768313, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 35.549999, "close": 35.700001, "volume": 571141}, "trend_line": 36.953334, "activity_lines": {"activity_5": 36.290001, "activity_10": 35.711818, "activity_20": 35.002857, "activity_30": 35.379463}, "trend_signal": 0, "fair_value": 47.232692, "relative_strength": -19.770926, "rate_of_change": -0.5918220840777931, "market_dynamics": 0.744445, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.099998, "high": 37.700001, "low": 35.099998, "close": 35.75, "volume": 930223}, "trend_line": 36.671667, "activity_lines": {"activity_5": 36.15, "activity_10": 35.790909, "activity_20": 35.130238, "activity_30": 35.301828}, "trend_signal": 0, "fair_value": 47.03109, "relative_strength": -19.807171, "rate_of_change": -0.7622235114157732, "market_dynamics": 0.705913, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.5, "high": 42.0, "low": 36.150002, "close": 36.150002, "volume": 3070234}, "trend_line": 36.383334, "activity_lines": {"activity_5": 36.093334, "activity_10": 35.958182, "activity_20": 35.280715, "activity_30": 35.268172}, "trend_signal": 0, "fair_value": 46.828846, "relative_strength": -21.404589, "rate_of_change": -0.7862555034653906, "market_dynamics": 0.827619, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.5, "high": 41.549999, "low": 35.549999, "close": 39.900002, "volume": 4505678}, "trend_line": 36.2, "activity_lines": {"activity_5": 37.303335, "activity_10": 36.748183, "activity_20": 35.769763, "activity_30": 35.495054}, "trend_signal": 0, "fair_value": 46.690385, "relative_strength": -13.013321, "rate_of_change": -0.5038955473404252, "market_dynamics": 1.079407, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5, "high": 42.299999, "low": 38.849998, "close": 41.299999, "volume": 2558411}, "trend_line": 36.046667, "activity_lines": {"activity_5": 38.783334, "activity_10": 37.670001, "activity_20": 36.360477, "activity_30": 35.824086}, "trend_signal": 0, "fair_value": 46.574359, "relative_strength": -9.122615, "rate_of_change": -0.4235718232044295, "market_dynamics": 1.365736, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.700001, "high": 42.200001, "low": 39.799999, "close": 39.849998, "volume": 1660931}, "trend_line": 35.9, "activity_lines": {"activity_5": 39.48, "activity_10": 38.205455, "activity_20": 36.774048, "activity_30": 36.069463}, "trend_signal": 1, "fair_value": 46.468269, "relative_strength": -15.35046, "rate_of_change": -0.4068808913733987, "market_dynamics": 1.517091, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.849998, "high": 40.200001, "low": 37.799999, "close": 38.799999, "volume": 946007}, "trend_line": 35.78, "activity_lines": {"activity_5": 39.549999, "activity_10": 38.463636, "activity_20": 37.058095, "activity_30": 36.256559}, "trend_signal": 1, "fair_value": 46.396474, "relative_strength": -18.385347, "rate_of_change": -0.3342618384401043, "market_dynamics": 1.511975, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.299999, "high": 43.900002, "low": 37.299999, "close": 43.900002, "volume": 2889085}, "trend_line": 35.835, "activity_lines": {"activity_5": 41.116667, "activity_10": 39.58, "activity_20": 37.810476, "activity_30": 36.78043}, "trend_signal": 1, "fair_value": 46.358333, "relative_strength": -7.116013, "rate_of_change": 0.15371716042481753, "market_dynamics": 1.504359, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.25, "high": 53.0, "low": 47.799999, "close": 48.599998, "volume": 9797056}, "trend_line": 36.135, "activity_lines": {"activity_5": 43.733333, "activity_10": 41.414545, "activity_20": 38.966429, "activity_30": 37.603979}, "trend_signal": 1, "fair_value": 46.376603, "relative_strength": 2.383236, "rate_of_change": 0.8371703641691005, "market_dynamics": 1.537368, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.599998, "high": 49.099998, "low": 44.0, "close": 45.5, "volume": 4306268}, "trend_line": 36.353333, "activity_lines": {"activity_5": 44.736666, "activity_10": 42.473636, "activity_20": 39.752857, "activity_30": 38.208172}, "trend_signal": 1, "fair_value": 46.413782, "relative_strength": -5.772592, "rate_of_change": 0.6042147502421509, "market_dynamics": 1.597934, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.799999, "high": 48.299999, "low": 44.200001, "close": 44.849998, "volume": 2772483}, "trend_line": 36.761667, "activity_lines": {"activity_5": 45.243332, "activity_10": 43.256363, "activity_20": 40.425, "activity_30": 38.756344}, "trend_signal": 1, "fair_value": 46.444872, "relative_strength": -4.549069, "rate_of_change": 1.1232367607118816, "market_dynamics": 1.584169, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.400002, "high": 45.049999, "low": 40.400002, "close": 42.900002, "volume": 2973792}, "trend_line": 37.105, "activity_lines": {"activity_5": 44.766667, "activity_10": 43.518182, "activity_20": 40.854762, "activity_30": 39.152366}, "trend_signal": 1, "fair_value": 46.403846, "relative_strength": -7.331195, "rate_of_change": 0.9339429574833864, "market_dynamics": 1.387226, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.299999, "high": 42.549999, "low": 39.599998, "close": 40.0, "volume": 1083462}, "trend_line": 37.363334, "activity_lines": {"activity_5": 43.05, "activity_10": 43.122727, "activity_20": 40.978333, "activity_30": 39.33914}, "trend_signal": 1, "fair_value": 46.348077, "relative_strength": -9.915716, "rate_of_change": 0.6962242285406414, "market_dynamics": 0.983783, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 42.400002, "low": 40.0, "close": 42.049999, "volume": 608168}, "trend_line": 37.656667, "activity_lines": {"activity_5": 42.276666, "activity_10": 43.03, "activity_20": 41.263333, "activity_30": 39.641505}, "trend_signal": 1, "fair_value": 46.291987, "relative_strength": -8.905853, "rate_of_change": 0.7850825089645291, "market_dynamics": 0.684005, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.549999, "high": 43.0, "low": 40.349998, "close": 40.400002, "volume": 668224}, "trend_line": 37.9, "activity_lines": {"activity_5": 41.390001, "activity_10": 42.598182, "activity_20": 41.34881, "activity_30": 39.818495}, "trend_signal": 1, "fair_value": 46.226603, "relative_strength": -12.96309, "rate_of_change": 0.6461883628734317, "market_dynamics": 0.321097, "expectation": {"probability": 44.2934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 42.150002, "low": 39.799999, "close": 41.400002, "volume": 729294}, "trend_line": 38.158334, "activity_lines": {"activity_5": 41.176668, "activity_10": 42.364546, "activity_20": 41.501667, "activity_30": 40.044301}, "trend_signal": 1, "fair_value": 46.115705, "relative_strength": -11.046531, "rate_of_change": 0.6816200527704617, "market_dynamics": 0.026809, "expectation": {"probability": 38.3391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 43.25, "low": 41.099998, "close": 41.599998, "volume": 1133141}, "trend_line": 38.373334, "activity_lines": {"activity_5": 41.26, "activity_10": 42.139091, "activity_20": 41.643571, "activity_30": 40.266344}, "trend_signal": 1, "fair_value": 45.97468, "relative_strength": -8.638357, "rate_of_change": 0.5634417896756087, "market_dynamics": -0.095078, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.400002, "high": 43.349998, "low": 40.650002, "close": 41.5, "volume": 859203}, "trend_line": 38.601667, "activity_lines": {"activity_5": 41.396667, "activity_10": 41.844546, "activity_20": 41.744524, "activity_30": 40.468065}, "trend_signal": 1, "fair_value": 45.842628, "relative_strength": -11.142975, "rate_of_change": 0.5950303927201094, "market_dynamics": -0.300623, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.950001, "high": 45.200001, "low": 41.5, "close": 43.599998, "volume": 1251965}, "trend_line": 38.955, "activity_lines": {"activity_5": 42.133333, "activity_10": 41.975454, "activity_20": 42.02119, "activity_30": 40.790538}, "trend_signal": 1, "fair_value": 45.721474, "relative_strength": -8.725397, "rate_of_change": 0.9153309363556741, "market_dynamics": -0.327062, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.700001, "high": 44.950001, "low": 41.849998, "close": 43.700001, "volume": 1223434}, "trend_line": 39.261667, "activity_lines": {"activity_5": 42.8, "activity_10": 42.215455, "activity_20": 42.275714, "activity_30": 41.096667}, "trend_signal": 1, "fair_value": 45.629808, "relative_strength": -10.927726, "rate_of_change": 0.7872339879348081, "market_dynamics": -0.318366, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.700001, "high": 46.25, "low": 42.799999, "close": 44.0, "volume": 1055634}, "trend_line": 39.63, "activity_lines": {"activity_5": 43.346666, "activity_10": 42.542727, "activity_20": 42.525952, "activity_30": 41.402366}, "trend_signal": 1, "fair_value": 45.539423, "relative_strength": -13.014793, "rate_of_change": 0.9381491621331305, "market_dynamics": -0.278614, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.200001, "high": 55.599998, "low": 44.200001, "close": 55.599998, "volume": 3138879}, "trend_line": 40.263333, "activity_lines": {"activity_5": 47.586666, "activity_10": 44.994545, "activity_20": 43.841428, "activity_30": 42.432688}, "trend_signal": 1, "fair_value": 45.525321, "relative_strength": 8.113098, "rate_of_change": 1.5981150643451938, "market_dynamics": 0.07528, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.099998, "high": 64.599998, "low": 54.700001, "close": 59.599998, "volume": 11127465}, "trend_line": 41.153333, "activity_lines": {"activity_5": 52.226665, "activity_10": 47.942727, "activity_20": 45.443333, "activity_30": 43.680215}, "trend_signal": 1, "fair_value": 45.534936, "relative_strength": 15.43768, "rate_of_change": 2.210447903058598, "market_dynamics": 0.511977, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 66.5, "low": 53.599998, "close": 54.599998, "volume": 9607910}, "trend_line": 41.868333, "activity_lines": {"activity_5": 53.993332, "activity_10": 49.625453, "activity_20": 46.45738, "activity_30": 44.547742}, "trend_signal": 1, "fair_value": 45.491346, "relative_strength": 6.897988, "rate_of_change": 1.73740484154709, "market_dynamics": 0.928875, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.400002, "high": 56.400002, "low": 51.200001, "close": 51.5, "volume": 2382525}, "trend_line": 42.433333, "activity_lines": {"activity_5": 53.993332, "activity_10": 50.516363, "activity_20": 47.10619, "activity_30": 45.169139}, "trend_signal": 1, "fair_value": 45.445192, "relative_strength": -4.178773, "rate_of_change": 1.3494685828547264, "market_dynamics": 1.16653, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.5, "high": 52.299999, "low": 49.599998, "close": 50.200001, "volume": 1961795}, "trend_line": 42.936667, "activity_lines": {"activity_5": 53.04, "activity_10": 50.96909, "activity_20": 47.582619, "activity_30": 45.670215}, "trend_signal": 1, "fair_value": 45.394551, "relative_strength": -10.836614, "rate_of_change": 1.1861759716117573, "market_dynamics": 1.106719, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.200001, "high": 54.599998, "low": 48.799999, "close": 51.799999, "volume": 2974127}, "trend_line": 43.496667, "activity_lines": {"activity_5": 52.206666, "activity_10": 51.552727, "activity_20": 48.162142, "activity_30": 46.242043}, "trend_signal": 1, "fair_value": 45.35609, "relative_strength": -2.494893, "rate_of_change": 1.3042465545823625, "market_dynamics": 0.977212, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.849998, "high": 50.900002, "low": 48.049999, "close": 49.150002, "volume": 1307440}, "trend_line": 43.921667, "activity_lines": {"activity_5": 50.743334, "activity_10": 51.469091, "activity_20": 48.427381, "activity_30": 46.606774}, "trend_signal": 1, "fair_value": 45.280128, "relative_strength": -6.374994, "rate_of_change": 0.9770863592835679, "market_dynamics": 0.678665, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 58.200001, "low": 48.25, "close": 57.200001, "volume": 3391561}, "trend_line": 44.596667, "activity_lines": {"activity_5": 52.660001, "activity_10": 52.71, "activity_20": 49.434286, "activity_30": 47.463441}, "trend_signal": 1, "fair_value": 45.275, "relative_strength": 8.792292, "rate_of_change": 1.5368269150622111, "market_dynamics": 0.763472, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 52.299999, "close": 54.5, "volume": 2242636}, "trend_line": 45.186667, "activity_lines": {"activity_5": 53.503334, "activity_10": 53.212727, "activity_20": 50.143095, "activity_30": 48.102365}, "trend_signal": 1, "fair_value": 45.260257, "relative_strength": 5.338583, "rate_of_change": 1.3229688218628612, "market_dynamics": 0.76055, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.200001, "high": 54.0, "low": 48.900002, "close": 48.900002, "volume": 1958909}, "trend_line": 45.626667, "activity_lines": {"activity_5": 52.280001, "activity_10": 52.50091, "activity_20": 50.275714, "activity_30": 48.341935}, "trend_signal": 1, "fair_value": 45.207051, "relative_strength": -3.523817, "rate_of_change": 0.9737385587655707, "market_dynamics": 0.478564, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.099998, "high": 54.099998, "low": 47.799999, "close": 51.700001, "volume": 1575675}, "trend_line": 46.158333, "activity_lines": {"activity_5": 52.076668, "activity_10": 52.209092, "activity_20": 50.655714, "activity_30": 48.733763}, "trend_signal": 1, "fair_value": 45.191026, "relative_strength": -5.764309, "rate_of_change": 1.1652527676413473, "market_dynamics": 0.377377, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.849998, "high": 55.599998, "low": 49.849998, "close": 54.599998, "volume": 2190813}, "trend_line": 46.773333, "activity_lines": {"activity_5": 52.846667, "activity_10": 52.515455, "activity_20": 51.27, "activity_30": 49.278387}, "trend_signal": 1, "fair_value": 45.18718, "relative_strength": -4.006155, "rate_of_change": 1.3323704736044129, "market_dynamics": 0.088969, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.799999, "high": 57.0, "low": 50.099998, "close": 50.900002, "volume": 2536874}, "trend_line": 47.14, "activity_lines": {"activity_5": 52.020001, "activity_10": 52.240001, "activity_20": 51.462381, "activity_30": 49.544624}, "trend_signal": 1, "fair_value": 45.159615, "relative_strength": -15.00775, "rate_of_change": 0.7839231811853127, "market_dynamics": -0.21965, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.299999, "high": 52.099998, "low": 49.549999, "close": 49.900002, "volume": 1342240}, "trend_line": 47.426667, "activity_lines": {"activity_5": 51.280001, "activity_10": 51.850001, "activity_20": 51.517381, "activity_30": 49.722688}, "trend_signal": 1, "fair_value": 45.146795, "relative_strength": -16.308481, "rate_of_change": 0.6081183708103549, "market_dynamics": -0.395267, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 49.200001, "close": 51.400002, "volume": 1638582}, "trend_line": 47.811667, "activity_lines": {"activity_5": 51.346668, "activity_10": 51.761819, "activity_20": 51.670001, "activity_30": 49.979033}, "trend_signal": 1, "fair_value": 45.141026, "relative_strength": -18.969984, "rate_of_change": 0.8117795838362372, "market_dynamics": -0.586367, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 47.650002, "close": 47.849998, "volume": 1565544}, "trend_line": 48.113333, "activity_lines": {"activity_5": 50.063334, "activity_10": 51.006364, "activity_20": 51.436905, "activity_30": 49.981506}, "trend_signal": 1, "fair_value": 45.111859, "relative_strength": -23.369366, "rate_of_change": 0.6309464173252887, "market_dynamics": -0.869226, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.25, "high": 47.25, "low": 44.400002, "close": 46.349998, "volume": 1019682}, "trend_line": 48.195, "activity_lines": {"activity_5": 48.536666, "activity_10": 50.05, "activity_20": 51.031191, "activity_30": 49.867742}, "trend_signal": 1, "fair_value": 45.09391, "relative_strength": -27.286325, "rate_of_change": 0.16973881231633453, "market_dynamics": -1.066219, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.349998, "high": 46.400002, "low": 43.5, "close": 45.200001, "volume": 1333960}, "trend_line": 48.081667, "activity_lines": {"activity_5": 47.176666, "activity_10": 48.935455, "activity_20": 50.492857, "activity_30": 49.674516}, "trend_signal": 0, "fair_value": 45.066667, "relative_strength": -32.470019, "rate_of_change": -0.235155099076662, "market_dynamics": -1.182577, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.049999, "high": 46.599998, "low": 43.0, "close": 44.5, "volume": 1244806}, "trend_line": 48.048333, "activity_lines": {"activity_5": 45.963333, "activity_10": 47.911818, "activity_20": 49.880238, "activity_30": 49.443441}, "trend_signal": 0, "fair_value": 45.016026, "relative_strength": -33.470757, "rate_of_change": -0.0693278791685894, "market_dynamics": -1.288739, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.099998, "high": 44.75, "low": 42.099998, "close": 44.299999, "volume": 940370}, "trend_line": 48.03, "activity_lines": {"activity_5": 45.043333, "activity_10": 47.033636, "activity_20": 49.244762, "activity_30": 49.201613}, "trend_signal": 0, "fair_value": 44.967949, "relative_strength": -31.958435, "rate_of_change": -0.03815532996742754, "market_dynamics": -1.351305, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.299999, "close": 44.0, "volume": 636165}, "trend_line": 48.066667, "activity_lines": {"activity_5": 44.496666, "activity_10": 46.184545, "activity_20": 48.579286, "activity_30": 48.941613}, "trend_signal": 0, "fair_value": 44.921795, "relative_strength": -35.238335, "rate_of_change": 0.07634186966479561, "market_dynamics": -1.338142, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.549999, "high": 44.0, "low": 42.0, "close": 42.25, "volume": 801785}, "trend_line": 48.141667, "activity_lines": {"activity_5": 43.623333, "activity_10": 45.157273, "activity_20": 47.802381, "activity_30": 48.566344}, "trend_signal": 0, "fair_value": 44.872436, "relative_strength": -34.702879, "rate_of_change": 0.15603328601917776, "market_dynamics": -1.406203, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.799999, "high": 44.5, "low": 41.799999, "close": 44.5, "volume": 602434}, "trend_line": 48.223333, "activity_lines": {"activity_5": 43.773333, "activity_10": 44.763636, "activity_20": 47.322381, "activity_30": 48.331398}, "trend_signal": 0, "fair_value": 44.838141, "relative_strength": -33.886378, "rate_of_change": 0.16963683455331627, "market_dynamics": -1.448339, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.700001, "high": 45.900002, "low": 43.5, "close": 44.400002, "volume": 890264}, "trend_line": 48.356667, "activity_lines": {"activity_5": 43.936667, "activity_10": 44.468182, "activity_20": 46.880953, "activity_30": 48.084731}, "trend_signal": 0, "fair_value": 44.795192, "relative_strength": -31.52141, "rate_of_change": 0.27649270945250704, "market_dynamics": -1.396727, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 42.0, "close": 43.25, "volume": 880406}, "trend_line": 48.418333, "activity_lines": {"activity_5": 43.723334, "activity_10": 44.063637, "activity_20": 46.36381, "activity_30": 47.755269}, "trend_signal": 0, "fair_value": 44.757692, "relative_strength": -28.674857, "rate_of_change": 0.1275232637518118, "market_dynamics": -1.458684, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.891846, "high": 42.891846, "low": 39.448692, "close": 40.088135, "volume": 1108199}, "trend_line": 48.367938, "activity_lines": {"activity_5": 42.526045, "activity_10": 43.232388, "activity_20": 45.578632, "activity_30": 47.217837}, "trend_signal": 0, "fair_value": 44.711463, "relative_strength": -34.88591, "rate_of_change": -0.10408247636281621, "market_dynamics": -1.453404, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.137325, "high": 40.137325, "low": 38.0, "close": 38.950001, "volume": 1341795}, "trend_line": 48.282938, "activity_lines": {"activity_5": 41.21017, "activity_10": 42.335332, "activity_20": 44.740832, "activity_30": 46.610228}, "trend_signal": 0, "fair_value": 44.669475, "relative_strength": -35.422003, "rate_of_change": -0.17573624908302035, "market_dynamics": -1.448726, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.599998, "high": 42.299999, "low": 37.0, "close": 37.700001, "volume": 1668867}, "trend_line": 48.086271, "activity_lines": {"activity_5": 39.697628, "activity_10": 41.345547, "activity_20": 43.832555, "activity_30": 45.927458}, "trend_signal": 0, "fair_value": 44.622039, "relative_strength": -38.515914, "rate_of_change": -0.4073219405165401, "market_dynamics": -1.492465, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 39.650002, "low": 36.900002, "close": 38.799999, "volume": 1523244}, "trend_line": 47.922938, "activity_lines": {"activity_5": 39.005085, "activity_10": 40.692127, "activity_20": 43.121897, "activity_30": 45.328344}, "trend_signal": 0, "fair_value": 44.593514, "relative_strength": -38.339799, "rate_of_change": -0.3396665963139489, "market_dynamics": -1.454125, "expectation": {"probability": 45.6712, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.25, 43.349998, 42.700001, 45.200001, 46.299999, 45.549999, 44.400002, 43.599998, 43.900002, 44.900002, 43.25, 44.5, 59.799999, 59.5, 53.700001, 55.099998, 55.0, 55.900002, 54.799999, 53.900002, 52.299999, 50.900002, 50.900002, 48.25, 46.650002, 47.700001, 47.299999, 46.299999, 46.849998, 44.950001, 44.599998, 42.400002, 42.450001, 43.150002, 44.450001, 43.700001, 42.5, 40.75, 40.700001, 42.099998, 41.299999, 42.450001, 41.5, 42.0, 42.849998, 41.849998, 45.900002, 47.5, 46.400002, 52.0, 59.5, 56.799999, 50.200001, 48.150002, 50.400002, 48.900002, 51.900002, 46.650002, 47.849998, 56.200001, 54.700001, 52.5, 51.0, 50.099998, 55.5, 50.700001, 48.849998, 45.299999, 45.400002, 46.400002, 44.150002, 43.25, 43.75, 44.200001, 43.0, 43.75, 42.150002, 42.299999, 44.549999, 45.0, 45.799999, 45.650002, 44.650002, 42.400002, 42.549999, 38.5, 35.099998, 33.549999, 32.599998, 33.0, 33.25, 33.25, 33.599998, 35.900002, 34.599998, 33.099998, 35.0, 32.950001, 36.25, 32.75, 33.200001, 34.75, 35.200001, 34.950001, 36.5, 37.349998, 36.849998, 36.099998, 38.5, 36.5, 39.5, 41.700001, 39.849998, 37.299999, 48.25, 48.599998, 45.799999, 44.400002, 42.299999, 40.0, 41.549999, 40.0, 41.5, 41.400002, 41.950001, 42.700001, 43.700001, 44.200001, 61.099998, 61.5, 56.400002, 51.5, 49.200001, 49.849998, 49.0, 59.400002, 53.200001, 49.099998, 49.849998, 54.799999, 50.299999, 50.5, 50.900002, 47.25, 46.349998, 44.049999, 42.099998, 45.0, 43.549999, 41.799999, 44.700001, 44.400002, 42.891846, 40.137325, 38.599998, 37.5], "highs": [43.400002, 44.099998, 43.0, 48.650002, 47.700001, 45.700001, 46.0, 43.950001, 45.599998, 44.900002, 46.299999, 54.400002, 62.299999, 60.099998, 55.900002, 56.900002, 58.599998, 60.799999, 55.599998, 54.400002, 53.900002, 51.799999, 50.900002, 49.400002, 48.5, 48.0, 47.299999, 47.0, 47.299999, 46.650002, 44.599998, 44.299999, 44.799999, 44.5, 45.349998, 44.75, 43.0, 41.5, 42.700001, 42.200001, 43.049999, 43.700001, 42.5, 43.400002, 43.200001, 49.900002, 49.450001, 48.099998, 47.299999, 64.5, 59.599998, 58.799999, 52.299999, 50.5, 51.900002, 52.099998, 51.900002, 49.5, 56.900002, 56.200001, 56.099998, 53.299999, 52.5, 54.400002, 58.799999, 51.0, 48.950001, 46.5, 46.099998, 46.450001, 44.700001, 43.400002, 46.0, 44.200001, 45.75, 43.75, 42.950001, 44.849998, 45.599998, 47.849998, 46.599998, 45.799999, 45.25, 43.049999, 42.549999, 39.900002, 35.099998, 33.75, 33.049999, 33.75, 33.599998, 34.849998, 38.099998, 35.900002, 35.299999, 36.950001, 35.5, 38.950001, 37.299999, 33.200001, 35.75, 36.200001, 36.0, 37.599998, 38.150002, 37.349998, 37.200001, 37.700001, 42.0, 41.549999, 42.299999, 42.200001, 40.200001, 43.900002, 53.0, 49.099998, 48.299999, 45.049999, 42.549999, 42.400002, 43.0, 42.150002, 43.25, 43.349998, 45.200001, 44.950001, 46.25, 55.599998, 64.599998, 66.5, 56.400002, 52.299999, 54.599998, 50.900002, 58.200001, 59.400002, 54.0, 54.099998, 55.599998, 57.0, 52.099998, 52.400002, 50.900002, 47.25, 46.400002, 46.599998, 44.75, 45.0, 44.0, 44.5, 45.900002, 44.400002, 42.891846, 40.137325, 42.299999, 39.650002], "lows": [42.299999, 41.0, 41.150002, 42.049999, 44.599998, 43.450001, 43.049999, 43.0, 43.150002, 43.400002, 42.049999, 44.400002, 53.599998, 52.799999, 52.0, 53.799999, 54.200001, 53.299999, 52.799999, 51.900002, 50.799999, 49.950001, 47.549999, 45.900002, 46.299999, 46.5, 46.099998, 45.599998, 44.950001, 44.200001, 42.150002, 42.299999, 41.650002, 42.950001, 43.0, 43.150002, 40.349998, 40.5, 40.700001, 41.0, 40.900002, 41.299999, 41.0, 41.549999, 41.049999, 41.849998, 44.200001, 44.5, 42.900002, 52.0, 52.599998, 53.0, 47.700001, 47.0, 48.349998, 48.900002, 46.5, 46.049999, 46.900002, 51.700001, 52.0, 48.349998, 49.5, 49.049999, 49.349998, 48.599998, 46.200001, 43.799999, 43.5, 44.150002, 42.25, 41.700001, 42.349998, 42.299999, 42.0, 42.0, 41.200001, 41.950001, 42.799999, 43.799999, 45.299999, 43.200001, 42.200001, 42.099998, 39.25, 37.599998, 28.450001, 32.0, 30.6, 32.299999, 31.35, 32.5, 33.599998, 33.900002, 33.0, 32.650002, 32.25, 32.0, 32.650002, 32.200001, 32.549999, 33.0, 34.049999, 34.900002, 35.099998, 36.0, 35.549999, 35.099998, 36.150002, 35.549999, 38.849998, 39.799999, 37.799999, 37.299999, 47.799999, 44.0, 44.200001, 40.400002, 39.599998, 40.0, 40.349998, 39.799999, 41.099998, 40.650002, 41.5, 41.849998, 42.799999, 44.200001, 54.700001, 53.599998, 51.200001, 49.599998, 48.799999, 48.049999, 48.25, 52.299999, 48.900002, 47.799999, 49.849998, 50.099998, 49.549999, 49.200001, 47.650002, 44.400002, 43.5, 43.0, 42.099998, 43.299999, 42.0, 41.799999, 43.5, 42.0, 39.448692, 38.0, 37.0, 36.900002], "closes": [42.400002, 42.700001, 41.599998, 46.299999, 45.549999, 43.450001, 46.0, 43.0, 43.950001, 43.5, 44.299999, 54.400002, 59.400002, 54.099998, 54.700001, 54.299999, 55.299999, 53.799999, 53.5, 52.200001, 50.900002, 50.900002, 48.150002, 46.650002, 46.549999, 46.950001, 46.150002, 46.75, 44.950001, 44.25, 42.400002, 42.900002, 43.150002, 44.200001, 43.099998, 43.299999, 40.700001, 40.700001, 41.75, 41.099998, 42.450001, 41.450001, 41.700001, 42.599998, 41.25, 45.200001, 47.099998, 45.650002, 47.299999, 58.099998, 54.5, 53.0, 48.150002, 50.099998, 49.349998, 51.299999, 46.549999, 47.799999, 55.0, 54.700001, 52.400002, 48.950001, 50.0, 54.400002, 50.0, 48.599998, 46.25, 45.349998, 46.049999, 44.150002, 42.349998, 42.650002, 44.25, 42.299999, 43.349998, 42.0, 42.299999, 44.200001, 44.799999, 45.400002, 45.900002, 44.25, 42.400002, 42.25, 39.599998, 38.950001, 32.599998, 32.599998, 32.25, 33.25, 33.099998, 33.650002, 35.150002, 34.650002, 33.0, 34.5, 32.950001, 36.599998, 32.900002, 33.150002, 34.549999, 35.099998, 35.0, 36.400002, 36.950001, 36.799999, 35.700001, 35.75, 36.150002, 39.900002, 41.299999, 39.849998, 38.799999, 43.900002, 48.599998, 45.5, 44.849998, 42.900002, 40.0, 42.049999, 40.400002, 41.400002, 41.599998, 41.5, 43.599998, 43.700001, 44.0, 55.599998, 59.599998, 54.599998, 51.5, 50.200001, 51.799999, 49.150002, 57.200001, 54.5, 48.900002, 51.700001, 54.599998, 50.900002, 49.900002, 51.400002, 47.849998, 46.349998, 45.200001, 44.5, 44.299999, 44.0, 42.25, 44.5, 44.400002, 43.25, 40.088135, 38.950001, 37.700001, 38.799999], "volumes": [495000, 687000, 387000, 2382000, 773000, 461000, 236000, 134000, 357000, 211000, 1044000, 6704000, 34987000, 12441000, 3463000, 3816000, 3837000, 7970000, 1350000, 1056000, 1326000, 818000, 1028000, 766100, 576000, 476000, 125000, 449000, 1215000, 1131000, 1288000, 782000, 942000, 613000, 479000, 727000, 1012000, 547000, 416000, 425000, 621000, 963000, 573000, 748000, 696000, 7632000, 3281000, 1514000, 1810000, 25198000, 2768000, 2434000, 4589000, 3673000, 3193000, 2538000, 2353000, 2039000, 6620000, 4038000, 1775000, 1718000, 1687000, 2798000, 9592000, 2032000, 1332000, 1544525, 748000, 711000, 587000, 525000, 1094000, 391000, 1216000, 602000, 373000, 695520, 591843, 1037715, 679043, 513599, 744043, 574442, 992155, 592074, 2223131, 553341, 428099, 349463, 378352, 781216, 2079096, 457141, 456218, 1813440, 494718, 3045805, 1283179, 505592, 1206526, 1230620, 722121, 1011341, 946110, 582162, 571141, 930223, 3070234, 4505678, 2558411, 1660931, 946007, 2889085, 9797056, 4306268, 2772483, 2973792, 1083462, 608168, 668224, 729294, 1133141, 859203, 1251965, 1223434, 1055634, 3138879, 11127465, 9607910, 2382525, 1961795, 2974127, 1307440, 3391561, 2242636, 1958909, 1575675, 2190813, 2536874, 1342240, 1638582, 1565544, 1019682, 1333960, 1244806, 940370, 636165, 801785, 602434, 890264, 880406, 1108199, 1341795, 1668867, 1523244], "sma": {"5": [null, null, null, null, 43.71, 43.92, 44.58, 44.86, 44.39, 43.98, 44.15, 45.83, 49.11, 51.14, 53.38, 55.38, 55.56, 54.44, 54.32, 53.82, 53.14, 52.26, 51.13, 49.76, 48.63, 47.84, 46.89, 46.61, 46.27, 45.81, 44.9, 44.25, 43.53, 43.38, 43.15, 43.33, 42.89, 42.4, 41.91, 41.51, 41.34, 41.49, 41.69, 41.86, 41.89, 42.44, 43.57, 44.36, 45.3, 48.67, 50.53, 51.71, 52.21, 52.77, 51.02, 50.38, 49.09, 49.02, 50.0, 51.07, 51.29, 51.77, 52.21, 52.09, 51.15, 50.39, 49.85, 48.92, 47.25, 46.08, 44.83, 44.11, 43.89, 43.14, 42.98, 42.91, 42.84, 42.83, 43.33, 43.74, 44.52, 44.91, 44.55, 44.04, 42.88, 41.49, 39.16, 37.2, 35.2, 33.93, 32.76, 32.97, 33.48, 33.96, 33.91, 34.19, 34.05, 34.34, 33.99, 34.02, 34.03, 34.46, 34.14, 34.84, 35.6, 36.05, 36.17, 36.32, 36.27, 36.86, 37.76, 38.59, 39.2, 40.75, 42.49, 43.33, 44.33, 45.15, 44.37, 43.06, 42.04, 41.35, 41.09, 41.39, 41.7, 42.36, 42.88, 45.68, 49.3, 51.5, 53.06, 54.3, 53.54, 51.45, 51.97, 52.57, 52.31, 52.29, 53.38, 52.12, 51.2, 51.7, 50.93, 49.28, 48.14, 47.06, 45.64, 44.87, 44.05, 43.91, 43.89, 43.68, 42.8976, 42.2376, 40.8776, 39.7576], "10": [47.475, 46.625, 45.789999, 45.434999, 44.879999, 44.315, 44.185, 43.935, 43.82, 43.845, 44.035, 45.205, 46.985, 47.765, 48.68, 49.765, 50.695, 51.775, 52.73, 53.6, 54.26, 53.91, 52.785, 52.040001, 51.225001, 50.490001, 49.575001, 48.870001, 48.015001, 47.220001, 46.370001, 45.570001, 45.070001, 44.825001, 44.480001, 44.115001, 43.570001, 42.965001, 42.645001, 42.33, 42.335, 42.19, 42.045, 41.885, 41.7, 41.89, 42.53, 43.025, 43.58, 45.28, 46.485, 47.64, 48.285, 49.035, 49.845, 50.454999, 50.4, 50.614999, 51.384999, 51.045, 50.835, 50.43, 50.615, 51.045, 51.11, 50.84, 50.81, 50.565, 49.67, 48.615, 47.61, 46.98, 46.405, 45.195, 44.529999, 43.87, 43.475, 43.36, 43.235, 43.36, 43.715, 43.875, 43.69, 43.685, 43.31, 43.005, 42.035, 40.875, 39.62, 38.405, 37.125, 36.065, 35.34, 34.58, 33.92, 33.475, 33.51, 33.91, 33.975001, 33.965001, 34.110001, 34.255, 34.24, 34.415, 34.81, 35.04, 35.315, 35.23, 35.555, 36.23, 36.905, 37.38, 37.76, 38.51, 39.675, 40.545, 41.46, 42.175, 42.56, 42.775, 42.685, 42.84, 43.12, 42.88, 42.38, 42.2, 42.115, 43.385, 45.345, 46.6, 47.709999, 48.589999, 49.609999, 50.375, 51.735, 52.815, 53.305, 52.915, 52.415, 52.045001, 51.885001, 52.005001, 51.610001, 51.33, 50.13, 49.13, 48.67, 47.9, 46.665, 46.025, 45.475, 44.66, 43.883814, 43.143814, 42.393814, 41.823814], "20": [49.9375, 49.3625, 48.6825, 48.2375, 47.92, 47.4775, 47.1575, 46.85, 46.575, 46.13, 45.755, 45.915, 46.3875, 46.6, 46.78, 47.04, 47.44, 47.855, 48.275, 48.7225, 49.1475, 49.5575, 49.885, 49.9025, 49.9525, 50.1275, 50.135001, 50.322501, 50.372501, 50.410001, 50.315001, 49.740001, 48.927501, 48.432501, 47.852501, 47.302501, 46.572501, 45.917501, 45.330001, 44.775001, 44.352501, 43.880001, 43.557501, 43.355, 43.09, 43.0025, 43.05, 42.995, 43.1125, 43.805, 44.41, 44.915, 45.165, 45.46, 45.7725, 46.1725, 46.465, 46.82, 47.4825, 48.1625, 48.66, 49.035, 49.45, 50.04, 50.4775, 50.6475, 50.605, 50.59, 50.5275, 49.83, 49.2225, 48.705, 48.51, 48.12, 47.82, 47.355, 47.1425, 46.9625, 46.4525, 45.9875, 45.6625, 45.4275, 45.0475, 44.44, 43.92, 43.4375, 42.755, 42.1175, 41.4275, 40.8825, 40.42, 39.97, 39.515, 39.1325, 38.615, 38.24, 37.7725, 37.3925, 36.7975, 36.185, 35.6175, 35.16, 34.79, 34.4975, 34.365, 34.2575, 34.4125, 34.57, 34.765, 35.097501, 35.507501, 35.8175, 36.0, 36.4625, 37.2425, 37.7925, 38.3875, 38.7025, 39.0575, 39.5025, 39.795, 40.11, 40.44, 40.695, 41.0275, 41.3725, 41.7875, 42.78, 43.9525, 44.6875, 45.1975, 45.715, 46.365, 46.6275, 47.0575, 47.5075, 47.71, 48.15, 48.88, 49.3225, 49.7975, 50.2975, 50.61, 50.8525, 50.9325, 50.9725, 50.9875, 50.4075, 49.54, 49.035, 48.68, 48.3325, 47.746907, 47.236907, 46.261907, 45.476907], "30": [52.788333, 52.285, 51.735, 51.231667, 50.793333, 50.305, 49.911667, 49.311667, 48.843333, 48.4, 47.97, 47.976667, 48.116667, 48.08, 48.173333, 48.24, 48.336667, 48.491667, 48.626666, 48.62, 48.59, 48.58, 48.52, 48.413333, 48.261667, 48.19, 48.151667, 48.193334, 48.188334, 48.221667, 48.221667, 48.228334, 48.280001, 48.210001, 48.128334, 48.123334, 47.946667, 47.870001, 47.796667, 47.716667, 47.655001, 47.223334, 46.633334, 46.250001, 45.801667, 45.498334, 45.225001, 44.953334, 44.746667, 44.943334, 45.063334, 45.133334, 45.133334, 45.248334, 45.341667, 45.486667, 45.5, 45.535, 45.87, 46.218333, 46.551667, 46.753333, 46.981667, 47.321667, 47.551667, 47.728333, 47.913333, 48.068333, 48.211666, 48.313333, 48.31, 48.35, 48.435, 48.425, 48.495, 48.388333, 48.228333, 48.18, 48.096666, 47.673333, 47.386667, 47.095, 46.903333, 46.641667, 46.316667, 45.905, 45.44, 44.933333, 44.175, 43.46, 42.816667, 42.306667, 41.811667, 41.153333, 40.586667, 40.116667, 39.673333, 39.381667, 38.943333, 38.576667, 38.316667, 38.065, 37.756667, 37.56, 37.346667, 37.173334, 36.953334, 36.671667, 36.383334, 36.2, 36.046667, 35.9, 35.78, 35.835, 36.135, 36.353333, 36.761667, 37.105, 37.363334, 37.656667, 37.9, 38.158334, 38.373334, 38.601667, 38.955, 39.261667, 39.63, 40.263333, 41.153333, 41.868333, 42.433333, 42.936667, 43.496667, 43.921667, 44.596667, 45.186667, 45.626667, 46.158333, 46.773333, 47.14, 47.426667, 47.811667, 48.113333, 48.195, 48.081667, 48.048333, 48.03, 48.066667, 48.141667, 48.223333, 48.356667, 48.418333, 48.367938, 48.282938, 48.086271, 47.922938], "50": [53.671, 53.181, 52.659, 52.355, 52.078, 51.819, 51.739, 51.602, 51.566, 51.642, 51.728, 51.83, 52.044, 52.11, 52.192, 52.104, 51.938, 51.772, 51.592, 51.476, 51.332, 51.194, 50.995, 50.7, 50.457, 50.234, 50.001, 49.716, 49.455, 49.204, 48.908, 48.682, 48.441, 48.221, 48.045, 47.865, 47.631, 47.462, 47.308, 47.082, 46.895, 46.7, 46.535, 46.39, 46.193, 46.115, 46.111, 46.114, 46.158, 46.455, 46.697, 46.903, 47.034, 47.11, 47.186, 47.343, 47.354, 47.45, 47.671, 47.895, 48.057, 47.948, 47.76, 47.766, 47.672, 47.558, 47.377, 47.208, 47.059, 46.898, 46.727, 46.562, 46.484, 46.397, 46.333, 46.234, 46.157, 46.106, 46.103, 46.126, 46.196, 46.223, 46.208, 46.169, 46.099, 46.012, 45.85, 45.688, 45.498, 45.341, 45.154, 44.998, 44.867, 44.708, 44.543, 44.329, 44.046, 43.865, 43.577, 43.078, 42.679, 42.321, 42.058, 41.784, 41.536, 41.246, 41.029, 40.788, 40.411, 40.115, 39.893, 39.711, 39.487, 39.277, 39.249, 39.187, 39.159, 39.11, 38.989, 38.947, 38.908, 38.883, 38.83, 38.814, 38.819, 38.853, 38.887, 39.115, 39.411, 39.595, 39.707, 39.826, 40.014, 40.152, 40.504, 40.815, 41.141, 41.523, 41.97, 42.323, 42.659, 43.014, 43.268, 43.502, 43.746, 43.946, 44.173, 44.321, 44.508, 44.735, 44.932, 45.095, 45.196763, 45.247763, 45.262763, 45.302763], "200": [106.579542, 106.463765, 106.340531, 106.242264, 106.147097, 106.043387, 105.954385, 105.853807, 105.760915, 105.66773, 105.577566, 105.530074, 105.508071, 105.46544, 105.426787, 105.385156, 105.352438, 105.311242, 105.269036, 105.224243, 105.165612, 105.102577, 105.028239, 104.951782, 104.873358, 104.826779, 104.837603, 104.826229, 104.758886, 104.65673, 104.572234, 104.452075, 104.280814, 104.095722, 103.877241, 103.465032, 103.049608, 102.695342, 102.316971, 101.957366, 101.604512, 101.121894, 100.540226, 100.078037, 99.604204, 99.167246, 98.561205, 98.058, 97.5545, 96.9475, 96.17, 94.8925, 93.83075, 92.69125, 91.5855, 90.557, 89.67225, 88.89375, 88.02625, 87.11725, 86.30175, 85.4265, 84.569, 83.676, 82.796, 81.9615, 81.07775, 80.1795, 79.33975, 78.633, 77.86225, 77.2255, 76.51675, 75.78575, 75.1175, 74.4975, 73.934, 73.3375, 72.704, 72.0735, 71.493, 70.91925, 70.35625, 69.7975, 69.3255, 68.87525, 68.22825, 67.58125, 66.895, 66.09875, 65.31925, 64.4925, 63.78575, 63.119, 62.5665, 62.0465, 61.59375, 61.09425, 60.52875, 59.997, 59.41975, 58.86275, 58.27775, 57.75975, 57.227, 56.706, 56.262, 55.76825, 55.3065, 54.8785, 54.4875, 54.25175, 54.00775, 53.74975, 53.54725, 53.31225, 52.9715, 52.661, 52.341, 52.02875, 51.72575, 51.42025, 51.12075, 50.82875, 50.57925, 50.35225, 50.11775, 49.98775, 49.87025, 49.75025, 49.62225, 49.48575, 49.26725, 48.978, 48.8055, 48.662, 48.5015, 48.3505, 48.2275, 48.092, 47.935, 47.8185, 47.69925, 47.6105, 47.52, 47.4325, 47.33, 47.2405, 47.15875, 47.08225, 46.99475, 46.875, 46.736941, 46.624191, 46.515691, 46.427691]}, "ema": {"5": [null, null, null, null, 43.71, 43.6233, 44.4156, 43.9437, 43.9458, 43.7972, 43.9648, 47.4432, 51.4288, 52.3192, 53.1128, 53.5085, 54.1057, 54.0038, 53.8359, 53.2906, 52.4937, 51.9625, 50.6917, 49.3444, 48.413, 47.9253, 47.3335, 47.139, 46.4094, 45.6896, 44.593, 44.0287, 43.7358, 43.8905, 43.627, 43.518, 42.5787, 41.9525, 41.885, 41.6233, 41.8989, 41.7492, 41.7328, 42.0219, 41.7646, 42.9097, 44.3065, 44.7543, 45.6029, 49.7686, 51.3457, 51.8972, 50.6481, 50.4654, 50.0936, 50.4957, 49.1805, 48.7203, 50.8135, 52.109, 52.206, 51.1207, 50.7471, 51.9647, 51.3098, 50.4066, 49.021, 47.7974, 47.2149, 46.1933, 44.9122, 44.1581, 44.1887, 43.5592, 43.4894, 42.993, 42.762, 43.2413, 43.7609, 44.3073, 44.8382, 44.6421, 43.8947, 43.3465, 42.0977, 41.0484, 38.2323, 36.3549, 34.9866, 34.4077, 33.9718, 33.8645, 34.293, 34.412, 33.9413, 34.1276, 33.735, 34.69, 34.0934, 33.7789, 34.0359, 34.3906, 34.5937, 35.1958, 35.7806, 36.1204, 35.9802, 35.9035, 35.9857, 37.2904, 38.627, 39.0346, 38.9564, 40.6043, 43.2695, 44.013, 44.292, 43.828, 42.552, 42.3847, 41.7231, 41.6154, 41.6103, 41.5735, 42.249, 42.7327, 43.1551, 47.3034, 51.4023, 52.4682, 52.1455, 51.497, 51.598, 50.782, 52.9213, 53.4475, 51.9317, 51.8545, 52.7696, 52.1464, 51.3976, 51.3984, 50.2156, 48.9271, 47.6847, 46.6231, 45.8488, 45.2325, 44.2383, 44.3256, 44.3504, 43.9836, 42.6851, 41.4401, 40.1934, 39.7289], "10": [null, null, null, null, null, null, null, null, null, 43.845, 43.9277, 45.8318, 48.2987, 49.3535, 50.3256, 51.0482, 51.8213, 52.181, 52.4208, 52.3807, 52.1115, 51.8912, 51.211, 50.3817, 49.685, 49.1878, 48.6354, 48.2926, 47.6849, 47.0604, 46.213, 45.6107, 45.1633, 44.9881, 44.6448, 44.4003, 43.7275, 43.1771, 42.9176, 42.5871, 42.5622, 42.36, 42.24, 42.3054, 42.1135, 42.6747, 43.4793, 43.874, 44.4969, 46.9702, 48.3392, 49.1867, 48.9982, 49.1985, 49.226, 49.6031, 49.048, 48.8211, 49.9445, 50.8092, 51.0984, 50.7078, 50.5791, 51.2738, 51.0422, 50.5982, 49.8076, 48.9971, 48.4613, 47.6774, 46.7088, 45.9708, 45.658, 45.0474, 44.7388, 44.2408, 43.888, 43.9447, 44.1002, 44.3365, 44.6208, 44.5534, 44.1619, 43.8142, 43.048, 42.3029, 40.5388, 39.0953, 37.8507, 37.0142, 36.3026, 35.8203, 35.6984, 35.5078, 35.0518, 34.9515, 34.5876, 34.9535, 34.5801, 34.3201, 34.3619, 34.4961, 34.5877, 34.9172, 35.2868, 35.5619, 35.587, 35.6167, 35.7136, 36.4748, 37.3521, 37.8063, 37.9869, 39.062, 40.7962, 41.6515, 42.233, 42.3543, 41.9262, 41.9487, 41.6671, 41.6186, 41.6152, 41.5943, 41.9589, 42.2755, 42.589, 44.9547, 47.6175, 48.887, 49.3621, 49.5144, 49.93, 49.7882, 51.1358, 51.7475, 51.2297, 51.3152, 51.9125, 51.7284, 51.396, 51.3967, 50.7518, 49.9515, 49.0876, 48.2535, 47.5347, 46.892, 46.048, 45.7665, 45.5181, 45.1057, 44.1934, 43.2401, 42.2328, 41.6086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7225, 48.9299, 49.1175, 49.0254, 48.7991, 48.5849, 48.4292, 48.2122, 48.0729, 47.7755, 47.4397, 46.9598, 46.5731, 46.2471, 46.0521, 45.771, 45.5357, 45.0751, 44.6584, 44.3814, 44.0689, 43.9147, 43.68, 43.4914, 43.4065, 43.2011, 43.3915, 43.7447, 43.9262, 44.2475, 45.5668, 46.4176, 47.0445, 47.1497, 47.4307, 47.6135, 47.9646, 47.8299, 47.827, 48.5102, 49.0997, 49.414, 49.3698, 49.4298, 49.9032, 49.9124, 49.7874, 49.4505, 49.06, 48.7733, 48.333, 47.7632, 47.2762, 46.988, 46.5415, 46.2376, 45.834, 45.4974, 45.3739, 45.3192, 45.3269, 45.3815, 45.2737, 45.0, 44.7381, 44.2488, 43.7441, 42.6828, 41.7225, 40.8204, 40.0994, 39.4328, 38.882, 38.5266, 38.1574, 37.6662, 37.3647, 36.9442, 36.9115, 36.5294, 36.2076, 36.0497, 35.9592, 35.8679, 35.9186, 36.0168, 36.0914, 36.0541, 36.0252, 36.037, 36.4049, 36.8711, 37.1548, 37.3115, 37.939, 38.9543, 39.5777, 40.0798, 40.3484, 40.3152, 40.4805, 40.4728, 40.5611, 40.66, 40.74, 41.0124, 41.2684, 41.5285, 42.8687, 44.4621, 45.4276, 46.006, 46.4054, 46.9192, 47.1316, 48.0905, 48.7009, 48.7199, 49.0037, 49.5367, 49.6665, 49.6888, 49.8517, 49.6611, 49.3458, 48.9509, 48.527, 48.1245, 47.7317, 47.2096, 46.9515, 46.7085, 46.3791, 45.78, 45.1295, 44.422, 43.8865], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2217, 47.8461, 47.527, 47.2446, 47.0482, 46.7935, 46.5681, 46.1895, 45.8353, 45.5718, 45.2833, 45.1005, 44.865, 44.6608, 44.5278, 44.3163, 44.3734, 44.5493, 44.6203, 44.7932, 45.6517, 46.2225, 46.6598, 46.7559, 46.9717, 47.1251, 47.3945, 47.34, 47.3697, 47.8619, 48.3031, 48.5674, 48.5921, 48.6829, 49.0518, 49.113, 49.0799, 48.8973, 48.6684, 48.4995, 48.2189, 47.8402, 47.5054, 47.2954, 46.9731, 46.7393, 46.4336, 46.1669, 46.04, 45.96, 45.9239, 45.9223, 45.8144, 45.5942, 45.3784, 45.0056, 44.6149, 43.8398, 43.1146, 42.4137, 41.8225, 41.2597, 40.7688, 40.4063, 40.0349, 39.581, 39.2532, 38.8466, 38.7016, 38.3273, 37.9933, 37.7712, 37.5988, 37.4312, 37.3646, 37.3379, 37.3032, 37.1998, 37.1062, 37.0445, 37.2288, 37.4914, 37.6436, 37.7182, 38.117, 38.7933, 39.226, 39.5889, 39.8025, 39.8152, 39.9594, 39.9878, 40.0789, 40.1771, 40.2624, 40.4777, 40.6856, 40.8995, 41.8479, 42.9932, 43.742, 44.2425, 44.6269, 45.0897, 45.3516, 46.116, 46.6569, 46.8016, 47.1177, 47.6004, 47.8133, 47.9479, 48.1706, 48.1499, 48.0338, 47.851, 47.6348, 47.4196, 47.199, 46.8797, 46.7262, 46.5761, 46.3615, 45.9568, 45.5047, 45.0012, 44.6011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.455, 46.7705, 47.0148, 47.0593, 47.1785, 47.2637, 47.422, 47.3878, 47.404, 47.7018, 47.9763, 48.1498, 48.1811, 48.2525, 48.4935, 48.5526, 48.5545, 48.4641, 48.342, 48.2521, 48.0912, 47.8661, 47.6615, 47.5278, 47.3227, 47.167, 46.9643, 46.7814, 46.6802, 46.6064, 46.5591, 46.5333, 46.4437, 46.2852, 46.1269, 45.871, 45.5996, 45.0898, 44.6, 44.1157, 43.6896, 43.2743, 42.8969, 42.5931, 42.2816, 41.9176, 41.6267, 41.2864, 41.1027, 40.781, 40.4817, 40.2491, 40.0472, 39.8493, 39.714, 39.6056, 39.4956, 39.3467, 39.2057, 39.0859, 39.1178, 39.2034, 39.2287, 39.2119, 39.3957, 39.7567, 39.9819, 40.1728, 40.2798, 40.2688, 40.3387, 40.3411, 40.3826, 40.4303, 40.4723, 40.5949, 40.7167, 40.8455, 41.4241, 42.1369, 42.6256, 42.9736, 43.257, 43.592, 43.81, 44.3351, 44.7337, 44.8971, 45.1639, 45.5339, 45.7444, 45.9073, 46.1227, 46.1905, 46.1967, 46.1576, 46.0926, 46.0223, 45.943, 45.7982, 45.7473, 45.6944, 45.5986, 45.3825, 45.1302, 44.8389, 44.602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.906667, 43.236667, 42.506667, 43.603333, 44.369999, 44.283333, 44.976666, 44.45, 44.146667, 43.85, 43.956667, 47.373334, 51.896668, 53.56, 54.746667, 55.053333, 55.026666, 54.439999, 54.126666, 53.42, 52.446667, 51.700001, 50.330002, 48.836669, 47.766668, 47.206668, 46.643334, 46.596667, 46.043334, 45.370001, 44.233334, 43.566668, 43.200002, 43.423335, 43.33, 43.38, 42.503333, 41.773334, 41.556667, 41.286666, 41.6, 41.636667, 41.706667, 42.01, 41.806667, 42.91, 44.463333, 45.156667, 46.136667, 50.403333, 52.346666, 53.17, 51.983334, 51.28, 50.139999, 50.233332, 48.956666, 48.526665, 50.519999, 52.086667, 52.530001, 51.750001, 51.160001, 51.890001, 51.193334, 50.343333, 48.963333, 47.463332, 46.506666, 45.473333, 44.229999, 43.503334, 43.55, 43.02, 43.089999, 42.763333, 42.559999, 43.013333, 43.67, 44.36, 45.080001, 44.990001, 44.153335, 43.386668, 41.906667, 40.596667, 37.633333, 35.446665, 33.796666, 33.146666, 32.869999, 33.166667, 33.893334, 34.283335, 33.963334, 34.160001, 33.746667, 34.596666, 34.116667, 33.836668, 34.013334, 34.37, 34.55, 35.303334, 36.006667, 36.406667, 36.290001, 36.15, 36.093334, 37.303335, 38.783334, 39.48, 39.549999, 41.116667, 43.733333, 44.736666, 45.243332, 44.766667, 43.05, 42.276666, 41.390001, 41.176668, 41.26, 41.396667, 42.133333, 42.8, 43.346666, 47.586666, 52.226665, 53.993332, 53.993332, 53.04, 52.206666, 50.743334, 52.660001, 53.503334, 52.280001, 52.076668, 52.846667, 52.020001, 51.280001, 51.346668, 50.063334, 48.536666, 47.176666, 45.963333, 45.043333, 44.496666, 43.623333, 43.773333, 43.936667, 43.723334, 42.526045, 41.21017, 39.697628, 39.005085], "10": [45.943636, 45.075454, 44.161818, 44.254545, 44.275454, 44.015454, 44.321818, 44.106364, 44.109091, 44.050909, 44.133636, 46.018182, 48.599092, 49.892728, 51.153637, 52.175455, 53.181818, 53.746363, 54.06, 53.963636, 53.472728, 52.861819, 51.814546, 50.699092, 49.70091, 48.923637, 48.134547, 47.62091, 46.908183, 46.223637, 45.347274, 44.716365, 44.276365, 44.118183, 43.804546, 43.59, 42.969091, 42.447273, 42.226364, 41.945454, 41.967273, 41.806364, 41.717273, 41.818182, 41.702727, 42.339091, 43.286363, 43.853636, 44.630909, 47.270909, 48.947272, 50.131818, 50.224546, 50.554545, 50.611818, 50.876363, 50.166363, 49.693635, 50.490908, 51.093636, 51.34, 50.997273, 50.919091, 51.607273, 51.417273, 50.960909, 50.126364, 49.133636, 48.312727, 47.309091, 46.17, 45.268182, 44.771818, 44.025454, 43.689999, 43.23, 42.944545, 43.076363, 43.338181, 43.731818, 44.193637, 44.290909, 44.022728, 43.76091, 43.018182, 42.225455, 40.333636, 38.618181, 37.05, 35.891818, 34.927272, 34.295454, 34.129091, 34.003637, 33.716364, 33.821819, 33.726364, 34.288182, 34.104546, 33.954546, 34.06091, 34.240909, 34.376364, 34.769091, 35.23, 35.591818, 35.711818, 35.790909, 35.958182, 36.748183, 37.670001, 38.205455, 38.463636, 39.58, 41.414545, 42.473636, 43.256363, 43.518182, 43.122727, 43.03, 42.598182, 42.364546, 42.139091, 41.844546, 41.975454, 42.215455, 42.542727, 44.994545, 47.942727, 49.625453, 50.516363, 50.96909, 51.552727, 51.469091, 52.71, 53.212727, 52.50091, 52.209092, 52.515455, 52.240001, 51.850001, 51.761819, 51.006364, 50.05, 48.935455, 47.911818, 47.033636, 46.184545, 45.157273, 44.763636, 44.468182, 44.063637, 43.232388, 42.335332, 41.345547, 40.692127], "20": [48.177857, 47.488571, 46.749285, 46.522381, 46.266428, 45.840714, 45.7, 45.304047, 45.027857, 44.735, 44.560714, 45.384048, 46.668334, 47.402857, 48.174286, 48.890476, 49.677143, 50.282857, 50.820476, 51.194286, 51.401667, 51.568572, 51.434524, 51.126429, 50.807143, 50.521191, 50.142382, 49.820001, 49.308334, 48.725239, 47.962382, 47.256191, 46.628573, 46.178334, 45.670477, 45.236905, 44.608096, 44.04881, 43.651905, 43.249048, 43.027619, 42.751191, 42.543572, 42.452381, 42.251905, 42.452857, 42.843095, 43.090714, 43.500714, 44.928095, 45.946666, 46.764762, 47.072857, 47.542857, 47.913333, 48.439761, 48.475714, 48.602857, 49.381904, 50.069285, 50.472857, 50.500476, 50.592381, 51.06381, 51.06, 50.88119, 50.462381, 49.961905, 49.529524, 48.922143, 48.209762, 47.58381, 47.159524, 46.568095, 46.113809, 45.559524, 45.078095, 44.797857, 44.591904, 44.491667, 44.483333, 44.34881, 44.060476, 43.794048, 43.333095, 42.859762, 41.827619, 40.860476, 39.920714, 39.141905, 38.400714, 37.755952, 37.296905, 36.833572, 36.249524, 35.857619, 35.35381, 35.242143, 34.814286, 34.466905, 34.311191, 34.261905, 34.246667, 34.4, 34.633572, 34.865476, 35.002857, 35.130238, 35.280715, 35.769763, 36.360477, 36.774048, 37.058095, 37.810476, 38.966429, 39.752857, 40.425, 40.854762, 40.978333, 41.263333, 41.34881, 41.501667, 41.643571, 41.744524, 42.02119, 42.275714, 42.525952, 43.841428, 45.443333, 46.45738, 47.10619, 47.582619, 48.162142, 48.427381, 49.434286, 50.143095, 50.275714, 50.655714, 51.27, 51.462381, 51.517381, 51.670001, 51.436905, 51.031191, 50.492857, 49.880238, 49.244762, 48.579286, 47.802381, 47.322381, 46.880953, 46.36381, 45.578632, 44.740832, 43.832555, 43.121897], "30": [50.127634, 49.476774, 48.787419, 48.436774, 48.070215, 47.596452, 47.31871, 46.872796, 46.526882, 46.18215, 45.917634, 46.332473, 47.069462, 47.455484, 47.882581, 48.277849, 48.733333, 49.085806, 49.408925, 49.639462, 49.786559, 49.935592, 49.90785, 49.787205, 49.66699, 49.582366, 49.450753, 49.360323, 49.151076, 48.89699, 48.521399, 48.178065, 47.850431, 47.587205, 47.257528, 46.946022, 46.467097, 45.999571, 45.604732, 45.172689, 44.832904, 44.432581, 44.076237, 43.816022, 43.493441, 43.454624, 43.557957, 43.585377, 43.736774, 44.59828, 45.214839, 45.726882, 45.921506, 46.241935, 46.506559, 46.890968, 46.95957, 47.107957, 47.718602, 48.288279, 48.687097, 48.841828, 49.05129, 49.529893, 49.702688, 49.770322, 49.674946, 49.50957, 49.379355, 49.117312, 48.73258, 48.367419, 48.102903, 47.707097, 47.379677, 46.960645, 46.567849, 46.307957, 46.089892, 45.915914, 45.801505, 45.59914, 45.296237, 44.996022, 44.54172, 44.066452, 43.208064, 42.379677, 41.561398, 40.856559, 40.188172, 39.596774, 39.135054, 38.673011, 38.146989, 37.754301, 37.291936, 37.093656, 36.675484, 36.301721, 36.041936, 35.834409, 35.636667, 35.54914, 35.509785, 35.474516, 35.379463, 35.301828, 35.268172, 35.495054, 35.824086, 36.069463, 36.256559, 36.78043, 37.603979, 38.208172, 38.756344, 39.152366, 39.33914, 39.641505, 39.818495, 40.044301, 40.266344, 40.468065, 40.790538, 41.096667, 41.402366, 42.432688, 43.680215, 44.547742, 45.169139, 45.670215, 46.242043, 46.606774, 47.463441, 48.102365, 48.341935, 48.733763, 49.278387, 49.544624, 49.722688, 49.979033, 49.981506, 49.867742, 49.674516, 49.443441, 49.201613, 48.941613, 48.566344, 48.331398, 48.084731, 47.755269, 47.217837, 46.610228, 45.927458, 45.328344], "50": [52.156549, 51.726314, 51.272157, 51.022784, 50.755921, 50.417569, 50.189372, 49.846667, 49.546588, 49.230274, 48.942353, 49.047137, 49.344, 49.424627, 49.526196, 49.608863, 49.734196, 49.807216, 49.87498, 49.898824, 49.876235, 49.859294, 49.739922, 49.56953, 49.406785, 49.269255, 49.109098, 48.981608, 48.794706, 48.590589, 48.323765, 48.088157, 47.871216, 47.704903, 47.504079, 47.318, 47.03702, 46.765216, 46.541216, 46.297765, 46.116118, 45.902589, 45.70651, 45.552196, 45.350628, 45.311687, 45.350314, 45.332236, 45.378745, 45.847059, 46.162549, 46.409726, 46.458628, 46.578863, 46.666706, 46.828039, 46.796941, 46.814431, 47.11051, 47.386157, 47.562824, 47.597843, 47.678314, 47.938706, 48.026314, 48.062706, 48.011412, 47.931922, 47.88651, 47.772431, 47.594078, 47.434196, 47.343529, 47.179451, 47.059961, 46.890039, 46.735764, 46.659019, 46.607804, 46.580235, 46.571372, 46.495059, 46.345137, 46.189922, 45.932314, 45.651961, 45.126, 44.606392, 44.079412, 43.599098, 43.119059, 42.667921, 42.281725, 41.881059, 41.421922, 41.028078, 40.581843, 40.289843, 39.859843, 39.450941, 39.11651, 38.819294, 38.532196, 38.310314, 38.120745, 37.93502, 37.71753, 37.51051, 37.328628, 37.308589, 37.355059, 37.353373, 37.317647, 37.490706, 37.856314, 38.101451, 38.323529, 38.470235, 38.505137, 38.625177, 38.682157, 38.779883, 38.886432, 38.991137, 39.178824, 39.370235, 39.572079, 40.22749, 41.030823, 41.62647, 42.093333, 42.504823, 42.974392, 43.332667, 44.001216, 44.550078, 44.867137, 45.281216, 45.794039, 46.144235, 46.441373, 46.784157, 46.973804, 47.094667, 47.161255, 47.190824, 47.204706, 47.197922, 47.116706, 47.116392, 47.103255, 47.037294, 46.840947, 46.595976, 46.299985, 46.046543], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7792, -3.7869, -3.5244, -3.7477, -3.8391, -3.7869, -3.8902, -2.7073, -1.4877, -0.6612, 0.4239, 0.5489, 0.4572, 0.8562, 0.941, 0.7877, 0.5241, 0.1822, -0.2194, -0.4251, -0.6757, -0.8028, -0.7591, -0.4544, -0.1519, 0.0657, 0.1454, 0.0726, 0.1902, -0.0242, -0.1935, -0.2177, -0.6904, -0.7052, -0.6891, -0.8451, -0.6083, -1.3509, -2.4339, -3.0737, -3.8891, -3.6529, -3.02, -2.8036, -2.3034, -1.2198, -0.3575, 0.4004, 0.8641, 0.6786, 0.6176, 0.7829, 0.8124, 0.6335, 1.1652, 1.6085, 2.3114, 2.6756, 2.4235, 2.3872, 2.1482, 2.0854, 1.983, 1.5779, 1.388, 1.2257, 0.8279, 0.586, 0.4632, 0.2311, 0.3829, 0.0793, -0.4267, -0.5059, -0.8214, -1.4776, -1.7452, -2.252, -2.4811, -2.164, -2.258, -2.5268, -3.1199, -3.6627, -4.624, -5.3262, -5.7732, -5.8457, -5.3499, -5.3076, -5.2083, -5.1765, -5.1142, -4.305, -4.049, -3.8388, -3.4196, -3.3434, -3.0472, -2.6354, -2.5315, -2.3425, -2.1277, -2.3651, -2.5794, -2.6184, -2.4535, -2.1043, -1.6583, -1.0083, 0.2451, 1.2628, 2.7436, 3.544, 3.3993, 3.5852, 3.0965, 2.8388, 2.7032, 2.5095, 2.7836, 2.8915, 3.2748, 4.3046, 5.6433, 6.6392, 7.0738, 6.6396, 5.6942, 4.9043, 5.0982, 5.2403, 4.8969, 5.0924, 4.8808, 4.3228, 3.9451, 3.5819, 2.8649, 2.238, 1.3811, 0.495, -0.1732, -0.2663, 0.1248, 0.3642, 0.6801, 0.7316, 0.47, 0.1236, -0.5592, -1.0232], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.31, 65.56, 66.58, 63.55, 62.93, 60.21, 57.52, 57.52, 51.85, 49.01, 48.82, 49.67, 47.95, 49.36, 45.39, 43.91, 40.18, 41.62, 42.37, 45.53, 42.88, 43.52, 37.59, 37.59, 41.33, 39.74, 44.52, 41.87, 42.79, 46.08, 42.16, 54.39, 58.89, 54.47, 58.31, 73.84, 65.13, 61.86, 52.64, 55.51, 54.15, 57.09, 48.87, 50.87, 60.49, 59.96, 55.94, 50.47, 52.01, 57.91, 51.14, 49.17, 45.97, 44.77, 45.95, 43.25, 40.79, 41.39, 44.6, 41.61, 43.79, 41.64, 42.32, 46.56, 47.87, 49.2, 50.34, 46.62, 42.8, 42.49, 37.43, 36.29, 27.47, 27.47, 27.05, 30.33, 30.11, 32.05, 37.15, 36.18, 33.09, 38.25, 35.23, 46.05, 38.94, 39.62, 43.41, 44.87, 44.65, 48.55, 50.04, 49.62, 46.52, 46.68, 48.05, 58.72, 61.87, 57.02, 53.73, 64.45, 71.1, 62.76, 61.14, 56.44, 50.25, 54.09, 50.7, 52.64, 53.03, 52.79, 57.15, 57.35, 57.99, 74.13, 77.36, 66.23, 60.42, 58.12, 60.13, 55.39, 64.54, 60.09, 52.06, 55.28, 58.39, 53.29, 51.97, 53.82, 49.01, 47.1, 45.63, 44.71, 44.44, 44.0, 41.44, 45.8, 45.64, 43.72, 38.87, 37.27, 35.54, 38.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6454, 0.3478, 0.1585, -0.1352, -0.4197, -0.7853, -1.0229, -1.1775, -1.2014, -1.2942, -1.3362, -1.5613, -1.7199, -1.7407, -1.7891, -1.6989, -1.6887, -1.6414, -1.514, -1.5045, -1.1648, -0.7339, -0.5035, -0.1857, 0.9269, 1.5009, 1.8139, 1.6514, 1.661, 1.5897, 1.6712, 1.3373, 1.16, 1.5823, 1.8711, 1.8926, 1.6128, 1.4588, 1.6726, 1.47, 1.1829, 0.757, 0.3429, 0.0703, -0.2956, -0.7224, -1.0247, -1.1222, -1.3414, -1.4141, -1.5626, -1.6372, -1.5254, -1.3727, -1.1894, -0.9924, -0.9583, -1.0683, -1.1543, -1.4199, -1.6637, -2.3423, -2.8472, -3.2383, -3.4281, -3.5496, -3.5605, -3.4088, -3.291, -3.2929, -3.1371, -3.1029, -2.7497, -2.7367, -2.6755, -2.4852, -2.264, -2.073, -1.7878, -1.5002, -1.2698, -1.1626, -1.0613, -0.9379, -0.5314, -0.0953, 0.1319, 0.2247, 0.7015, 1.4421, 1.7587, 1.9347, 1.8951, 1.6111, 1.5337, 1.324, 1.2245, 1.1484, 1.0678, 1.1599, 1.2269, 1.2894, 2.2489, 3.2942, 3.6767, 3.6872, 3.5497, 3.5292, 3.2615, 3.6567, 3.7094, 3.2616, 3.097, 3.1641, 2.8854, 2.5544, 2.3856, 1.9431, 1.4545, 0.9633, 0.5118, 0.1362, -0.1836, -0.5716, -0.6896, -0.7821, -0.9376, -1.3008, -1.6614, -2.0247, -2.1985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3989, -0.578, -0.7296, -0.896, -1.0607, -1.1967, -1.3152, -1.3919, -1.4513, -1.4893, -1.4943, -1.4963, -1.43, -1.2908, -1.1333, -0.9438, -0.5697, -0.1555, 0.2383, 0.521, 0.749, 0.9171, 1.0679, 1.1218, 1.1294, 1.22, 1.3502, 1.4587, 1.4895, 1.4834, 1.5212, 1.511, 1.4454, 1.3077, 1.1147, 0.9058, 0.6656, 0.388, 0.1054, -0.1401, -0.3804, -0.5871, -0.7822, -0.9532, -1.0676, -1.1287, -1.1408, -1.1111, -1.0806, -1.0781, -1.0933, -1.1587, -1.2597, -1.4762, -1.7504, -2.048, -2.324, -2.5691, -2.7674, -2.8957, -2.9747, -3.0384, -3.0581, -3.0671, -3.0036, -2.9502, -2.8953, -2.8133, -2.7034, -2.5773, -2.4194, -2.2356, -2.0424, -1.8665, -1.7054, -1.5519, -1.3478, -1.0973, -0.8515, -0.6362, -0.3687, -0.0065, 0.3465, 0.6642, 0.9103, 1.0505, 1.1471, 1.1825, 1.1909, 1.1824, 1.1595, 1.1596, 1.173, 1.1963, 1.4068, 1.7843, 2.1628, 2.4677, 2.6841, 2.8531, 2.9348, 3.0792, 3.2052, 3.2165, 3.1926, 3.1869, 3.1266, 3.0122, 2.8868, 2.6981, 2.4494, 2.1522, 1.8241, 1.4865, 1.1525, 0.8077, 0.5082, 0.2502, 0.0126, -0.2501, -0.5323, -0.8308, -1.1044], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8025, -0.7162, -0.6066, -0.6653, -0.6592, -0.544, -0.4739, -0.307, -0.2374, -0.1521, -0.0197, -0.0082, 0.2652, 0.5569, 0.6298, 0.7581, 1.4966, 1.6564, 1.5756, 1.1304, 0.912, 0.6726, 0.6033, 0.2155, 0.0306, 0.3623, 0.5209, 0.4339, 0.1233, -0.0246, 0.1514, -0.041, -0.2625, -0.5507, -0.7718, -0.8355, -0.9612, -1.1104, -1.1301, -0.9821, -0.961, -0.827, -0.7804, -0.684, -0.4578, -0.244, -0.0486, 0.1187, 0.1223, 0.0098, -0.061, -0.2612, -0.404, -0.8661, -1.0968, -1.1903, -1.1041, -0.9805, -0.7931, -0.5131, -0.3163, -0.2545, -0.079, -0.0358, 0.2539, 0.2135, 0.2198, 0.3281, 0.4394, 0.5043, 0.6316, 0.7354, 0.7726, 0.7039, 0.6441, 0.614, 0.8164, 1.002, 0.9834, 0.8609, 1.0702, 1.4486, 1.4122, 1.2705, 0.9848, 0.5606, 0.3866, 0.1415, 0.0336, -0.034, -0.0917, 0.0003, 0.0539, 0.0931, 0.8421, 1.5099, 1.5139, 1.2195, 0.8656, 0.6761, 0.3267, 0.5775, 0.5042, 0.0451, -0.0956, -0.0228, -0.2412, -0.4578, -0.5012, -0.755, -0.9949, -1.1889, -1.3123, -1.3503, -1.3361, -1.3793, -1.1978, -1.0323, -0.9502, -1.0507, -1.1291, -1.1939, -1.0941], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5, 64.32, 62.17, 65.43, 58.02, 56.54, 50.12, 43.7, 43.7, 30.12, 22.72, 12.01, 6.4, 1.68, 7.57, 0.0, 0.3, 1.34, 5.58, 11.76, 20.82, 14.29, 17.84, 3.87, 4.29, 18.3, 10.79, 30.22, 15.83, 21.43, 45.0, 18.0, 50.79, 70.68, 55.5, 72.77, 73.5, 58.33, 51.68, 30.72, 38.98, 35.53, 43.83, 23.45, 28.78, 58.06, 54.63, 43.98, 28.01, 21.41, 61.62, 30.98, 20.0, 1.57, 10.33, 16.67, 4.25, 0.6, 5.56, 14.91, 3.51, 9.65, 1.75, 6.25, 17.05, 36.73, 54.19, 70.68, 45.86, 18.05, 15.79, 4.07, 13.17, 21.39, 21.39, 19.59, 24.74, 23.97, 26.8, 34.54, 34.16, 26.22, 36.01, 30.82, 57.8, 38.86, 44.76, 47.31, 53.89, 48.03, 66.45, 71.22, 69.06, 53.24, 53.96, 41.5, 79.0, 90.29, 75.74, 65.35, 100.0, 78.0, 60.42, 54.97, 43.58, 27.37, 38.83, 29.61, 33.52, 34.67, 26.75, 40.13, 40.76, 42.68, 100.0, 80.0, 55.76, 44.24, 39.41, 44.94, 35.02, 65.17, 53.58, 31.91, 40.8, 51.72, 34.18, 25.56, 19.25, 1.06, 13.0, 10.69, 9.15, 12.72, 10.98, 1.44, 17.76, 17.11, 9.54, 3.64, 6.6, 4.55, 13.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.66, 63.97, 61.87, 60.0, 54.89, 50.12, 45.84, 39.17, 32.18, 21.62, 13.71, 6.7, 5.22, 3.08, 2.62, 0.55, 2.41, 6.23, 12.72, 15.62, 17.65, 12.0, 8.67, 8.82, 11.13, 19.77, 18.95, 22.49, 27.42, 28.14, 37.93, 46.49, 58.99, 66.32, 67.26, 68.2, 61.17, 46.91, 40.46, 35.08, 39.45, 34.27, 32.02, 36.76, 47.16, 52.22, 42.21, 31.13, 37.01, 38.0, 37.53, 17.52, 10.63, 9.52, 10.42, 7.17, 3.47, 7.02, 7.99, 9.36, 4.97, 5.88, 8.35, 20.01, 35.99, 53.87, 56.91, 44.86, 26.57, 12.64, 11.01, 12.88, 18.65, 20.79, 21.91, 22.77, 25.17, 28.44, 31.83, 31.64, 32.13, 31.02, 41.54, 42.49, 47.14, 43.64, 48.65, 49.74, 56.12, 61.9, 68.91, 64.51, 58.75, 49.57, 58.15, 70.26, 81.68, 77.13, 80.36, 81.12, 79.47, 64.46, 52.99, 41.97, 36.59, 31.94, 33.99, 32.6, 31.65, 33.85, 35.88, 41.19, 61.15, 74.23, 78.59, 60.0, 46.47, 42.86, 39.79, 48.38, 51.26, 50.22, 42.1, 41.48, 42.23, 37.15, 26.33, 15.29, 11.1, 8.25, 10.95, 10.85, 10.95, 8.38, 10.06, 12.1, 14.8, 10.1, 6.59, 4.93, 8.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.5, -35.68, -37.83, -34.57, -41.98, -43.46, -49.88, -56.3, -56.3, -69.88, -77.28, -87.99, -93.6, -98.32, -92.43, -100.0, -99.7, -98.66, -94.42, -88.24, -79.18, -85.71, -82.16, -96.13, -95.71, -81.7, -89.21, -69.78, -84.17, -78.57, -55.0, -82.0, -49.21, -29.32, -44.5, -27.23, -26.5, -41.67, -48.32, -69.28, -61.02, -64.47, -56.17, -76.55, -71.22, -41.94, -45.37, -56.02, -71.99, -78.59, -38.38, -69.02, -80.0, -98.43, -89.67, -83.33, -95.75, -99.4, -94.44, -85.09, -96.49, -90.35, -98.25, -93.75, -82.95, -63.27, -45.81, -29.32, -54.14, -81.95, -84.21, -95.93, -86.83, -78.61, -78.61, -80.41, -75.26, -76.03, -73.2, -65.46, -65.84, -73.78, -63.99, -69.18, -42.2, -61.14, -55.24, -52.69, -46.11, -51.97, -33.55, -28.78, -30.94, -46.76, -46.04, -58.5, -21.0, -9.71, -24.26, -34.65, -0.0, -22.0, -39.58, -45.03, -56.42, -72.63, -61.17, -70.39, -66.48, -65.33, -73.25, -59.87, -59.24, -57.32, -0.0, -20.0, -44.24, -55.76, -60.59, -55.06, -64.98, -34.83, -46.42, -68.09, -59.2, -48.28, -65.82, -74.44, -80.75, -98.94, -87.0, -89.31, -90.85, -87.28, -89.02, -98.56, -82.24, -82.89, -90.46, -96.36, -93.4, -95.45, -86.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4036, 4.3105, 4.3169, 4.5442, 4.4196, 4.2825, 4.1981, 4.0303, 3.9817, 3.9473, 3.8225, 3.6566, 3.4812, 3.3325, 3.2623, 3.2043, 3.1504, 3.0682, 3.0741, 2.9652, 2.9213, 2.8305, 2.839, 2.7077, 2.6571, 2.553, 2.5242, 2.5154, 2.4428, 2.4005, 2.3826, 2.8303, 3.0031, 3.0457, 3.1425, 4.1466, 4.3504, 4.4539, 4.5144, 4.4419, 4.3782, 4.2941, 4.3731, 4.3071, 4.7138, 4.6985, 4.6557, 4.6768, 4.5963, 4.6501, 4.993, 4.8077, 4.6608, 4.5207, 4.3835, 4.2347, 4.1072, 3.9353, 3.9149, 3.7745, 3.7728, 3.6283, 3.4941, 3.4517, 3.4052, 3.4512, 3.2976, 3.2549, 3.2402, 3.0767, 3.0926, 3.036, 3.5691, 3.4392, 3.3685, 3.2351, 3.1647, 3.1065, 3.2061, 3.1199, 3.0613, 3.1498, 3.157, 3.4279, 3.5152, 3.3355, 3.3259, 3.3169, 3.2192, 3.1821, 3.1727, 3.0425, 2.943, 2.9185, 3.1565, 3.3596, 3.3661, 3.2971, 3.233, 3.4735, 3.8754, 3.9629, 3.9727, 4.021, 3.9695, 3.8574, 3.7712, 3.6697, 3.5611, 3.4996, 3.5139, 3.4844, 3.4819, 4.0618, 4.4788, 5.0803, 5.0888, 4.9182, 4.9812, 4.8933, 5.2545, 5.3863, 5.4015, 5.4657, 5.486, 5.587, 5.3701, 5.2151, 5.1104, 4.9918, 4.8424, 4.7537, 4.6034, 4.396, 4.2249, 4.116, 3.9934, 3.8796, 3.874, 3.7499, 3.8607, 3.7813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6553, 0.5808, 0.5643, 0.4117, 0.334, 0.3249, 0.3303, 0.2869, 0.2995, 0.191, 0.1445, 0.0586, 0.1327, 0.1644, 0.251, 0.2134, 0.2486, 0.1116, 0.1378, 0.2253, 0.1911, 0.321, 0.2314, 0.277, 0.404, 0.2543, 0.8185, 1.056, 0.8853, 1.0451, 1.4426, 1.0693, 0.9219, 0.6547, 0.7351, 0.6799, 0.7525, 0.5043, 0.5516, 0.8826, 0.832, 0.6939, 0.4953, 0.5327, 0.7705, 0.4658, 0.3452, 0.1757, 0.1124, 0.1756, 0.0636, 0.0025, 0.0818, 0.2158, 0.1327, 0.2263, 0.1803, 0.2203, 0.342, 0.3963, 0.4581, 0.5187, 0.4052, 0.2782, 0.2435, -0.046, -0.074, -0.3543, -0.1538, -0.0587, 0.0683, 0.112, 0.1781, 0.2778, 0.2749, 0.222, 0.3153, 0.2635, 0.4594, 0.2911, 0.3229, 0.4272, 0.4951, 0.5202, 0.7371, 0.8729, 0.9249, 0.718, 0.7045, 0.7513, 1.1942, 1.1791, 0.9412, 0.7955, 1.1405, 1.2435, 0.9631, 0.8779, 0.7405, 0.5566, 0.6601, 0.5397, 0.5879, 0.5831, 0.5597, 0.6943, 0.6813, 0.6858, 1.3116, 1.2647, 0.9489, 0.7787, 0.6997, 0.7458, 0.6141, 0.9239, 0.7828, 0.5483, 0.6452, 0.7397, 0.5684, 0.5048, 0.5546, 0.3524, 0.2387, 0.1576, 0.1072, 0.0917, 0.1204, 0.0466, 0.2156, 0.2369, 0.1986, 0.0743, 0.0748, 0.0474, 0.137], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0236, -0.0334, -0.0338, -0.0391, -0.0534, -0.0553, -0.052, -0.0563, -0.051, -0.0635, -0.0735, -0.0861, -0.1815, -0.5802, -0.5341, -0.6461, -0.6462, -0.6732, -0.5784, -0.5686, -0.5627, -0.4852, -0.5397, -0.5131, -0.4755, -0.4801, -0.3704, -0.3041, -0.324, -0.2012, -0.0953, -0.0972, -0.134, -0.1893, -0.1388, -0.148, -0.1151, -0.1365, -0.1281, -0.0619, -0.037, -0.0582, -0.0634, -0.0761, -0.0414, -0.1218, -0.1386, -0.1613, -0.1519, -0.1671, -0.2392, -0.2356, -0.1978, -0.1376, -0.2153, -0.2014, -0.2535, -0.2076, -0.2057, -0.3552, -0.4399, -0.41, -0.3854, -0.3812, -0.5391, -0.371, -0.268, -0.1418, -0.177, -0.2185, -0.1683, -0.1193, -0.1225, -0.1586, -0.1405, -0.1553, -0.1223, -0.1444, -0.0943, -0.1628, -0.1318, -0.1101, -0.0822, -0.0512, -0.0256, 0.0222, 0.0225, -0.0295, -0.044, -0.1856, -0.0824, -0.0454, -0.0981, -0.0846, 0.0208, -0.1431, -0.1706, -0.1981, -0.2156, -0.2085, -0.2086, -0.2327, -0.2382, -0.2494, -0.2601, -0.259, -0.2524, -0.2464, -0.1586, -0.082, -0.2431, -0.2967, -0.2869, -0.2734, -0.3328, -0.1979, -0.1881, -0.1924, -0.1947, -0.1473, -0.1866, -0.1904, -0.1809, -0.1933, -0.1803, -0.1789, -0.1868, -0.1702, -0.2396, -0.3091, -0.1327, -0.0802, -0.0467, -0.0771, -0.0719, -0.2195, -0.1718], "obv": [0, 687000, 300000, 2682000, 1909000, 1448000, 1684000, 1550000, 1907000, 1696000, 2740000, 9444000, 44431000, 31990000, 35453000, 31637000, 35474000, 27504000, 26154000, 25098000, 23772000, 23772000, 22744000, 21977900, 21401900, 21877900, 21752900, 22201900, 20986900, 19855900, 18567900, 19349900, 20291900, 20904900, 20425900, 21152900, 20140900, 20140900, 20556900, 20131900, 20752900, 19789900, 20362900, 21110900, 20414900, 28046900, 31327900, 29813900, 31623900, 56821900, 54053900, 51619900, 47030900, 50703900, 47510900, 50048900, 47695900, 49734900, 56354900, 52316900, 50541900, 48823900, 50510900, 53308900, 43716900, 41684900, 40352900, 38808375, 39556375, 38845375, 38258375, 38783375, 39877375, 39486375, 40702375, 40100375, 40473375, 41168895, 41760738, 42798453, 43477496, 42963897, 42219854, 41645412, 40653257, 40061183, 37838052, 37838052, 37409953, 37759416, 37381064, 38162280, 40241376, 39784235, 39328017, 41141457, 40646739, 43692544, 42409365, 42914957, 44121483, 45352103, 44629982, 45641323, 46587433, 46005271, 45434130, 46364353, 49434587, 53940265, 56498676, 54837745, 53891738, 56780823, 66577879, 62271611, 59499128, 56525336, 55441874, 56050042, 55381818, 56111112, 57244253, 56385050, 57637015, 58860449, 59916083, 63054962, 74182427, 64574517, 62191992, 60230197, 63204324, 61896884, 65288445, 63045809, 61086900, 62662575, 64853388, 62316514, 60974274, 62612856, 61047312, 60027630, 58693670, 57448864, 56508494, 55872329, 55070544, 55672978, 54782714, 53902308, 52794109, 51452314, 49783447, 51306691], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 47.7, 45.21, 42.01, 39.03, 36.5, 34.15, 31.87, 29.75, 28.75, 27.82, 26.29, 24.87, 23.1, 21.81, 20.43, 19.64, 18.59, 20.12, 21.55, 22.87, 23.11, 26.15, 28.97, 31.59, 32.0, 32.15, 32.52, 32.9, 32.39, 31.76, 32.46, 33.11, 33.71, 32.99, 32.32, 32.09, 32.63, 32.87, 32.27, 30.97, 29.67, 28.55, 26.9, 25.2, 24.34, 23.52, 23.18, 22.86, 22.24, 22.21, 22.39, 23.12, 23.8, 23.46, 22.72, 21.99, 20.67, 20.0, 21.44, 22.78, 24.26, 25.34, 26.52, 27.07, 26.32, 25.63, 25.23, 24.22, 23.4, 22.02, 20.74, 19.38, 18.95, 18.69, 18.45, 18.73, 19.16, 19.56, 19.68, 19.97, 21.49, 22.56, 23.75, 24.86, 24.73, 25.64, 27.98, 28.67, 29.32, 28.63, 27.74, 26.91, 26.29, 25.51, 25.08, 24.5, 24.47, 24.44, 24.76, 26.75, 29.47, 32.13, 33.77, 34.77, 35.95, 36.79, 38.31, 39.82, 40.16, 40.15, 40.33, 40.67, 40.8, 40.8, 40.26, 38.72, 37.02, 35.29, 33.4, 31.72, 29.73, 28.03, 26.87, 25.26, 23.96, 23.17, 21.7, 20.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.06, 39.66, 39.59, 38.38, 36.64, 35.12, 33.26, 32.17, 30.24, 28.32, 27.16, 26.36, 25.71, 24.94, 23.66, 22.37, 21.12, 20.14, 18.67, 17.97, 19.02, 18.22, 16.87, 16.43, 18.77, 18.14, 19.44, 19.96, 19.09, 20.71, 19.38, 32.06, 28.05, 25.69, 23.12, 45.9, 40.62, 36.84, 33.75, 31.85, 32.29, 30.91, 28.18, 26.57, 33.76, 31.45, 29.47, 27.24, 25.74, 26.54, 29.25, 28.2, 27.02, 25.86, 24.77, 24.4, 23.36, 22.64, 25.87, 24.92, 26.08, 25.19, 24.28, 26.76, 26.76, 29.17, 28.35, 26.67, 24.88, 24.33, 22.48, 21.26, 16.79, 16.18, 15.34, 16.38, 15.55, 17.58, 23.06, 22.0, 20.82, 22.53, 20.88, 25.04, 22.68, 22.19, 26.14, 25.31, 24.21, 26.34, 25.77, 24.95, 23.95, 23.65, 30.04, 26.21, 25.88, 24.53, 23.23, 27.69, 39.82, 36.16, 33.49, 30.72, 28.9, 27.62, 27.37, 26.11, 27.19, 25.7, 27.52, 25.77, 26.62, 37.63, 46.04, 40.36, 37.42, 35.95, 36.26, 34.27, 39.56, 37.43, 34.66, 31.8, 31.37, 30.4, 29.37, 28.08, 26.61, 25.29, 24.21, 22.9, 21.96, 21.76, 21.02, 20.91, 22.51, 21.52, 20.01, 19.2, 21.31, 20.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3, 6.92, 6.42, 5.66, 6.22, 7.46, 8.94, 10.15, 13.84, 15.95, 15.3, 14.85, 15.3, 15.92, 16.52, 17.29, 20.98, 20.0, 20.05, 19.3, 18.19, 17.43, 23.18, 22.57, 21.36, 20.64, 19.39, 18.06, 18.15, 17.15, 17.54, 13.71, 12.0, 10.99, 13.53, 9.52, 8.42, 7.64, 15.39, 15.65, 14.74, 13.95, 16.64, 16.44, 13.95, 12.99, 12.18, 16.83, 15.9, 14.59, 12.62, 13.29, 16.4, 19.5, 19.16, 18.42, 20.94, 21.29, 19.87, 19.23, 17.87, 17.25, 18.27, 17.17, 16.16, 14.81, 14.39, 18.15, 19.13, 18.94, 24.08, 26.66, 39.37, 37.94, 38.94, 37.65, 37.88, 35.83, 32.24, 30.76, 31.21, 28.17, 27.0, 23.09, 20.91, 21.43, 19.95, 18.58, 17.77, 16.7, 15.55, 15.06, 15.55, 14.56, 12.5, 12.18, 11.29, 10.7, 14.55, 12.58, 10.47, 16.36, 15.15, 20.65, 20.86, 19.93, 18.93, 19.14, 18.31, 18.22, 16.85, 15.78, 14.66, 11.67, 9.83, 8.05, 10.83, 12.73, 11.67, 12.12, 10.48, 9.5, 13.29, 13.63, 12.61, 11.5, 11.84, 11.8, 13.35, 17.34, 17.93, 17.71, 18.38, 17.87, 19.46, 18.55, 17.75, 19.73, 23.05, 24.87, 22.43, 21.46], "ad": [-404998.0, -338513.0, -537244.0, 148482.0, -150744.0, -611744.0, -375744.0, -509744.0, -633601.0, -816468.0, -755056.0, 5948944.0, 17611304.0, 9601342.0, 10933264.0, 8348231.0, 6429729.0, -477604.0, -1152603.0, -1955164.0, -3195613.0, -3173503.0, -3833263.0, -4271034.0, -4716125.0, -4906525.0, -5021107.0, -4732464.0, -5947464.0, -7032302.0, -8057444.0, -8370242.0, -8415098.0, -8039388.0, -8477623.0, -9068313.0, -9812990.0, -10141189.0, -10120389.0, -10474557.0, -10200161.0, -11042785.0, -11080984.0, -10979905.0, -11546416.0, -12826314.0, -12482594.0, -13029314.0, -11219314.0, -11824074.0, -13089444.0, -15523444.0, -19214594.0, -16381141.0, -17775270.0, -16506270.0, -18815697.0, -18786147.0, -14681749.0, -13335749.0, -14764406.0, -16065919.0, -17190586.0, -14392586.0, -22665047.0, -24697047.0, -25980612.0, -25751795.0, -25032564.0, -25743564.0, -26282647.0, -26220882.0, -26175922.0, -26566922.0, -26907403.0, -27509403.0, -27413490.0, -27029754.0, -26776106.0, -26993897.0, -27046127.0, -27144896.0, -27791359.0, -28184396.0, -28966095.0, -28863126.0, -28311522.0, -28485431.0, -28336907.0, -28228452.0, -28018257.0, -28034877.0, -28681703.0, -28795988.0, -29252206.0, -29505245.0, -29786854.0, -28800804.0, -29946007.0, -29490973.0, -29189342.0, -28804775.0, -28823291.0, -28710918.0, -28509288.0, -28401480.0, -28868776.0, -29333886.0, -32404120.0, -30376561.0, -29301286.0, -30893013.0, -31050681.0, -28161596.0, -34944178.0, -36717346.0, -38610753.0, -38386917.0, -39176557.0, -38745773.0, -39388779.0, -39124991.0, -39731091.0, -40049314.0, -39880132.0, -39643337.0, -39964617.0, -36825738.0, -36938140.0, -45056451.0, -47164071.0, -48253953.0, -48151396.0, -48449582.0, -45739742.0, -46592576.0, -48551485.0, -48176322.0, -46747531.0, -48696142.0, -49669921.0, -49055452.0, -50428318.0, -50052647.0, -49822654.0, -50030121.0, -49409123.0, -49521387.0, -50122725.0, -49520291.0, -49742857.0, -49706174.0, -50402756.0, -50551745.0, -51779779.0, -51198180.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 612300.0, 667200.0, 1268900.0, 4728900.0, 5734800.0, 6003800.0, 6339300.0, 6699400.0, 7483000.0, 7582300.0, 7666800.0, 7695000.0, 7106400.0, 3710500.0, 2543010.0, 2254310.0, 1920310.0, 1549110.0, 797010.0, 783510.0, 791010.0, 787210.0, 783610.0, 775010.0, 759700.0, 750000.0, 775100.0, 863800.0, 873600.0, 793700.0, 723100.0, 656400.0, 674500.0, 637600.0, 651100.0, 672800.0, 1363300.0, 1590200.0, 1686900.0, 1826300.0, 4303600.0, 4518300.0, 4665400.0, 5067000.0, 5359500.0, 5609200.0, 5099800.0, 5007000.0, 5059500.0, 5540500.0, 3424500.0, 3325200.0, 3253600.0, 2963400.0, 2875900.0, 3515800.0, 3465200.0, 3363100.0, 3313652.5, 2726452.5, 2393752.5, 2274952.5, 2155652.5, 2096352.5, 1855652.5, 1018052.5, 875052.5, 779152.5, 694252.0, 678636.3, 711307.8, 720512.1, 719372.0, 684376.3, 702720.5, 680336.0, 679343.4, 864356.5, 850138.6, 833764.2, 764939.0, 734869.9, 761631.6, 895136.9, 883406.8, 829813.1, 951949.7, 779108.4, 1028354.8, 1113862.8, 1129475.7, 1212293.1, 1257233.5, 1121536.0, 1176956.0, 1225945.2, 1102817.4, 1110459.7, 898901.5, 1077607.0, 1477615.6, 1612804.1, 1655835.2, 1678223.8, 1865998.2, 2751092.8, 3123503.4, 3343637.6, 3547994.5, 3349317.3, 2959566.3, 2770547.6, 2677383.9, 2696097.3, 2493109.1, 1638600.0, 1330316.6, 1158631.7, 1175140.4, 2179540.7, 3079514.9, 3250945.0, 3374195.1, 3558293.7, 3603117.4, 3817077.0, 3918997.2, 4009324.7, 3853004.3, 2959339.1, 2252235.5, 2148207.0, 2115885.7, 1975027.4, 1946251.6, 1740491.5, 1640708.5, 1538854.6, 1444903.6, 1306000.8, 1112556.8, 1067359.2, 991541.6, 945807.1, 978018.4, 1011509.1, 1039352.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.262, 0.258, 0.257, 0.252, 0.252, 0.25, 0.257, 0.284, 0.286, 0.26, 0.236, 0.215, 0.236, 0.373, 0.494, 0.549, 1.008, 1.192, 1.507, 1.61, 2.219, 2.274, 2.286, 2.346, 2.375, 2.393, 2.114, 2.013, 1.992, 2.037, 1.216, 1.174, 1.136, 1.026, 0.971, 1.077, 1.047, 1.013, 0.988, 0.81, 0.709, 0.674, 0.642, 0.621, 0.552, 0.301, 0.278, 0.255, 0.23, 0.228, 0.327, 0.342, 0.352, 0.357, 0.388, 0.391, 0.406, 0.518, 0.525, 0.59, 0.593, 0.591, 0.628, 0.731, 0.77, 0.985, 1.139, 0.965, 1.199, 1.272, 1.3, 1.363, 1.377, 1.246, 1.278, 1.344, 1.21, 1.21, 0.971, 1.069, 1.315, 1.359, 1.352, 1.363, 1.426, 1.717, 1.81, 1.917, 1.944, 1.813, 1.595, 1.485, 1.437, 1.472, 1.351, 0.875, 0.718, 0.619, 0.627, 0.99, 1.229, 1.278, 1.313, 1.346, 1.358, 1.395, 1.404, 1.413, 1.348, 1.046, 0.815, 0.789, 0.777, 0.72, 0.726, 0.726, 0.714, 0.688, 0.67, 0.608, 0.518, 0.495, 0.459, 0.438, 0.449, 0.462, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 32.86, 15.85, -17.69, -42.63, -47.2, -50.83, -63.32, -69.85, -85.0, -99.58, -131.1, -112.03, -102.68, -84.96, -79.7, -76.67, -119.27, -122.77, -97.48, -97.53, -73.55, -68.51, -78.75, -44.86, -67.1, 108.67, 163.6, 128.45, 116.2, 415.17, 238.31, 176.09, 67.17, 57.31, 60.92, 66.69, 24.56, 11.34, 87.14, 97.44, 77.45, 16.81, 18.8, 50.86, 45.56, -38.33, -94.8, -139.35, -137.36, -136.89, -164.43, -154.54, -100.35, -111.61, -85.7, -96.35, -93.04, -60.43, -43.14, -13.48, -0.43, -33.85, -61.65, -86.17, -167.02, -223.35, -378.18, -252.2, -201.17, -142.98, -125.2, -93.98, -57.67, -61.81, -68.75, -50.23, -59.96, -24.23, -42.96, -62.7, -32.35, -14.07, 4.95, 75.77, 118.91, 135.05, 93.84, 87.39, 173.87, 186.76, 230.49, 185.63, 103.13, 168.7, 299.99, 172.95, 139.38, 72.87, 29.38, 37.44, 27.35, 19.27, 33.92, 25.04, 61.33, 56.22, 71.84, 235.69, 304.84, 209.95, 109.03, 66.47, 70.39, 33.19, 95.19, 92.88, 32.27, 35.2, 56.19, 43.21, 8.57, 9.7, -38.96, -105.1, -130.45, -141.7, -160.98, -131.15, -137.58, -107.3, -77.9, -91.44, -118.08, -129.32, -120.56, -123.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0094, 27.1663, 32.9327, 16.1987, 17.4534, 20.1381, 10.6522, 18.3721, 9.5563, 7.2414, 5.079, -13.6949, -22.3064, -13.5859, -17.8245, -18.5083, -23.3273, -20.2602, -19.3458, -15.3257, -15.3242, -14.9312, -15.4725, -12.7546, -10.3115, -12.4601, -8.0173, -11.3369, -7.2303, -3.7288, -2.7123, 5.3613, 9.1541, 3.2805, 9.7448, 34.1801, 33.9066, 30.2211, 15.3293, 21.8978, 16.2544, 23.7636, 11.6307, 12.2066, 33.3333, 21.0177, 11.2527, 7.2289, 5.7082, -6.3683, -8.2569, -8.3019, -3.946, -9.481, -6.6869, -13.9376, -9.0226, -10.7741, -19.5455, -22.6691, -17.271, -14.1982, -15.4, -18.75, -10.4, -6.5844, -0.7568, -2.4256, -7.9262, -4.3035, -6.4935, -8.6753, -26.3277, -22.9314, -25.6055, -20.8333, -21.7494, -23.8688, -21.5402, -23.6784, -28.1046, -22.0339, -22.2877, -13.3728, -16.9192, -14.8909, 5.9816, 7.6687, 8.5271, 9.4737, 11.6314, 9.3611, 1.5647, 3.1746, 9.5455, 15.6522, 25.3414, 8.8798, 17.9331, 32.4284, 40.6657, 29.6296, 28.1429, 17.8571, 8.2544, 14.2663, 13.1653, 15.8042, 15.0761, 4.01, 5.569, 9.6612, 13.4021, 26.6515, 22.6337, 20.0, 14.8272, 17.0163, 29.5, 16.8847, 41.5842, 31.6425, 17.5481, 24.5783, 25.2294, 16.476, 13.4091, -7.5539, -19.7148, -15.1099, -12.233, -11.3546, -14.4788, -10.4781, -26.1364, -18.3486, -9.2025, -16.3443, -26.5785, -23.4774, -24.4489, -24.5136], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 96.0, 96.0, 88.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, -80.0, -80.0, -92.0, -96.0, -100.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3225, -6.2475, -6.4075, -5.685, -6.8025, -6.6525, -9.4275, -9.435, -8.5725, -9.2725, -7.96, -8.865, -8.04, -6.3275, -7.1825, -2.6525, -0.2025, -0.9225, 1.3825, 12.77, 9.725, 8.6475, 4.27, 6.5425, 5.995, 8.21, 3.5475, 4.75, 12.005, 11.5875, 8.595, 4.54, 5.085, 9.235, 4.54, 2.8275, 0.0775, -1.115, -0.77, -3.3325, -5.8125, -6.01, -4.785, -7.15, -6.69, -8.4775, -8.3475, -6.405, -5.79, -5.1275, -3.93, -4.9725, -6.305, -6.26, -8.52, -8.87, -14.755, -14.5425, -14.7125, -13.2025, -12.8875, -12.0125, -10.2775, -10.3975, -11.44, -9.42, -10.4875, -6.155, -9.2175, -8.2775, -6.3325, -5.32, -4.97, -3.115, -2.1825, -1.815, -2.54, -2.0225, -1.2425, 3.1025, 5.115, 4.2325, 3.64, 9.11, 14.1025, 11.135, 10.5925, 8.4875, 5.43, 7.285, 5.3025, 5.8925, 5.7825, 5.5, 7.1375, 6.4575, 6.2075, 17.2125, 20.8975, 15.5425, 11.9975, 10.405, 11.69, 8.71, 16.505, 13.4725, 7.5275, 9.9125, 11.82, 6.9475, 5.2125, 6.2025, 2.135, -0.015, -1.4275, -2.5575, -3.2075, -3.71, -5.9, -4.38, -4.9225, -6.5475, -10.2094, -11.66, -13.1525, -12.1325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.904306, 122.326822, 67.844037, 45.798558, 33.810128, 26.257543, 21.081875, 17.288606, 14.388654, 12.115353, 10.298645, 8.815757, 7.593197, 6.561262, 5.679833, 4.912159, 4.248163, 3.67376, 3.182087, 2.753441, 2.379982, 2.041896, 1.738046, 1.472049, 1.236458, 1.035268, 0.858703, 0.705639, 0.577253, 0.463338, 0.381415, 0.332086, 0.298782, 0.285235, 0.333269, 0.403207, 0.476755, 0.525983, 0.564345, 0.5895, 0.611703, 0.609112, 0.593984, 0.601849, 0.621523, 0.636849, 0.632381, 0.618184, 0.615466, 0.600744, 0.571741, 0.523258, 0.460326, 0.391766, 0.314829, 0.226976, 0.137294, 0.055758, -0.024328, -0.096505, -0.165092, -0.227507, -0.274635, -0.306828, -0.324591, -0.329233, -0.330956, -0.337787, -0.347453, -0.369828, -0.401026, -0.464038, -0.544767, -0.635235, -0.724273, -0.807873, -0.88162, -0.937928, -0.981012, -1.019096, -1.044149, -1.064508, -1.062742, -1.061274, -1.056741, -1.042192, -1.017209, -0.984117, -0.938361, -0.881292, -0.817721, -0.75608, -0.696837, -0.6381, -0.561824, -0.46774, -0.372756, -0.285156, -0.179838, -0.041349, 0.096968, 0.224876, 0.32906, 0.397367, 0.447893, 0.475005, 0.489615, 0.495092, 0.492653, 0.495169, 0.499443, 0.506212, 0.570136, 0.687657, 0.807433, 0.906409, 0.977445, 1.032631, 1.058814, 1.100925, 1.135371, 1.135103, 1.121665, 1.111756, 1.084732, 1.041556, 0.994037, 0.928407, 0.846164, 0.749931, 0.645117, 0.537253, 0.429292, 0.319004, 0.219806, 0.131678, 0.049656, -0.037855, -0.130228, -0.226879, -0.317761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9809, 106.0501, 98.4089, 87.8868, 77.0715, 66.9087, 57.7433, 49.6524, 42.5996, 36.5028, 31.2619, 26.7727, 22.9368, 19.6617, 16.8653, 14.4747, 12.4294, 10.6783, 9.179, 7.8939, 6.7911, 5.8413, 5.0206, 4.3109, 3.696, 3.1639, 2.7028, 2.3034, 1.9582, 1.6592, 1.4036, 1.1893, 1.0112, 0.866, 0.7595, 0.6882, 0.6459, 0.6219, 0.6104, 0.6062, 0.6073, 0.6077, 0.6049, 0.6043, 0.6078, 0.6136, 0.6173, 0.6175, 0.6171, 0.6138, 0.6054, 0.589, 0.5633, 0.529, 0.4861, 0.4343, 0.3749, 0.3111, 0.244, 0.1759, 0.1077, 0.0407, -0.0224, -0.0793, -0.1283, -0.1685, -0.201, -0.2284, -0.2522, -0.2757, -0.3008, -0.3334, -0.3757, -0.4276, -0.4869, -0.5511, -0.6172, -0.6814, -0.7413, -0.7969, -0.8463, -0.89, -0.9245, -0.9519, -0.9728, -0.9867, -0.9928, -0.9911, -0.9805, -0.9607, -0.9321, -0.8969, -0.8569, -0.8131, -0.7629, -0.7038, -0.6376, -0.5671, -0.4897, -0.4, -0.3006, -0.1955, -0.0906, 0.007, 0.0952, 0.1711, 0.2348, 0.2869, 0.328, 0.3615, 0.3891, 0.4125, 0.444, 0.4927, 0.5557, 0.6258, 0.6962, 0.7634, 0.8225, 0.8782, 0.9296, 0.9707, 1.0009, 1.0231, 1.0354, 1.0366, 1.0281, 1.0082, 0.9758, 0.9306, 0.8735, 0.8063, 0.7309, 0.6485, 0.5628, 0.4765, 0.3912, 0.3054, 0.2182, 0.1292, 0.0398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8702, -31.4154, -29.5194, -28.9809, -27.8302, -26.1142, -24.6427, -21.8145, -19.8033, -17.5539, -14.8373, -13.2544, -8.3506, -2.6319, 1.7851, 7.3872, 20.7501, 31.155, 38.0516, 39.4127, 41.9367, 41.7976, 43.8184, 39.0576, 34.1888, 36.6469, 35.4799, 28.576, 22.0558, 17.1365, 13.9825, 8.7329, 3.9725, -0.4558, -4.0529, -6.8707, -12.7613, -16.9978, -20.2301, -22.9394, -26.74, -29.6399, -30.6675, -30.991, -30.1075, -26.9182, -23.0484, -17.6083, -13.0095, -10.9048, -9.2317, -8.8274, -9.9539, -16.7205, -22.5997, -29.2991, -34.1567, -38.7171, -42.6431, -44.0756, -44.8703, -46.5246, -44.7613, -43.2108, -35.2079, -30.7273, -26.2041, -18.3099, -10.7891, -4.65, 0.5849, 5.7727, 10.1932, 10.7206, 11.6763, 11.7895, 16.663, 23.0082, 23.9516, 25.4775, 32.0559, 40.7875, 44.6093, 47.3509, 47.0943, 43.1072, 40.8041, 35.6765, 31.4905, 28.0751, 23.2783, 18.2279, 13.4727, 11.5984, 17.8162, 25.7942, 32.099, 34.4417, 37.0909, 41.7081, 42.1248, 50.1734, 52.7264, 49.2974, 47.8131, 43.0938, 35.1491, 28.7289, 20.6179, 10.3713, 1.3369, -5.6198, -13.1799, -19.034, -21.4409, -27.0584, -30.0664, -29.6658, -30.1782, -33.7311, -35.6607, -37.4793, -38.0757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 30.69, 36.34, 21.74, 23.35, 26.32, 15.31, 27.24, 13.64, 9.89, 7.22, -34.73, -76.81, -58.57, -70.91, -71.53, -86.58, -78.42, -74.73, -58.82, -58.21, -55.88, -55.39, -49.79, -37.21, -44.49, -27.01, -37.59, -25.9, -12.94, -9.39, 14.65, 22.77, 8.17, 22.95, 51.21, 46.15, 39.17, 18.18, 24.66, 19.22, 26.73, 11.73, 12.47, 28.92, 21.64, 11.96, 7.13, 5.91, -9.41, -11.22, -11.0, -5.07, -13.03, -9.07, -19.67, -12.57, -15.87, -40.04, -43.51, -33.21, -27.63, -31.56, -46.58, -28.73, -18.5, -2.27, -6.79, -21.04, -12.18, -16.72, -22.02, -54.06, -49.49, -58.73, -47.17, -50.0, -61.88, -53.76, -60.22, -67.89, -51.72, -50.94, -25.62, -29.0, -25.55, 10.99, 13.66, 15.24, 17.07, 20.42, 17.07, 3.05, 6.25, 19.27, 29.03, 45.26, 20.0, 43.38, 58.27, 64.6, 42.8, 39.64, 25.59, 10.99, 17.71, 15.56, 18.14, 17.61, 5.86, 8.21, 14.45, 20.08, 36.11, 34.7, 27.08, 18.45, 20.62, 34.6, 20.46, 40.88, 30.61, 15.15, 20.04, 21.28, 13.02, 10.54, -9.15, -25.85, -19.67, -15.75, -14.47, -19.74, -14.45, -50.94, -34.6, -19.23, -38.85, -65.93, -61.44, -61.93, -65.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.4115, 13.0384, 7.7472, 7.869, 8.6735, 10.3201, 4.6887, 3.3046, 2.8325, 0.7564, 0.2698, -0.6616, -1.0599, -1.1871, -1.4532, -1.4671, -0.6646, -0.784, -2.1148, -1.8698, -0.9384, -1.0187, 0.1769, -0.1555, -1.3048, -2.2898, -0.7984, -0.9558, -0.0049, 0.8743, -0.1649, 0.7444, 0.7452, 7.053, 5.9955, 4.3318, 3.0273, 18.252, 12.1731, 10.5769, 4.0874, 2.0178, 3.2938, 3.109, 3.2577, 0.978, 7.4526, 6.0022, 5.5876, 3.0108, 2.2521, 3.559, 8.0791, 0.5821, -0.8725, -2.6836, -2.6359, -1.6308, -2.5621, -3.2032, -0.2671, -1.5003, 0.3854, -1.1339, -1.5648, 0.3802, 1.083, 3.2069, 1.7773, 1.0591, 0.8435, -1.0484, -0.9058, -2.9121, -6.2532, -6.3528, -5.9309, -4.4122, -3.8391, -2.0478, 1.4519, -0.4626, -0.5823, 1.2652, 0.2059, 3.4693, 2.188, -1.6317, 0.9585, 1.3645, 1.141, 2.5208, 2.8036, 1.7959, 1.6251, 2.1001, 6.3215, 5.2684, 5.3015, 4.7941, 2.595, 5.3957, 13.0535, 8.3601, 6.9729, 3.4982, 1.2199, 0.9671, 1.7146, 0.8483, 1.9056, 1.9834, 3.5144, 2.9766, 3.9871, 11.4318, 18.2272, 18.9519, 8.2874, 3.8892, 5.705, 1.9686, 8.0873, 8.6606, 3.5234, 3.4486, 4.3845, 5.8296, 1.1111, 1.3523, 0.3092, -2.735, -2.9014, -2.0155, -3.249, -2.4277, -2.6881, -1.8755, -0.1933, -1.2871, -1.9954, -3.9018, -0.8335, -2.8644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.7115, 5.7384, 3.8472, 4.769, 4.2735, 2.8201, 1.8887, 0.8046, -0.2675, -1.0936, -3.0802, -4.1616, -3.2599, -2.6871, -2.6532, -2.8671, -3.0146, -3.234, -4.5648, -3.8698, -4.0884, -2.5687, -2.1731, -1.7555, -3.9548, -3.2898, -2.7984, -2.1558, -2.1549, -1.5257, -1.6649, -1.1056, -1.4048, -0.997, 0.7455, 0.7318, -1.3727, 5.752, 5.1731, 4.7769, -0.5126, -1.4822, -0.2562, -0.091, -2.1423, -2.472, -2.5474, 1.5022, 1.4876, -1.9392, -0.7479, -1.791, -1.3709, -1.8179, -3.6225, -5.3836, -5.2359, -3.9308, -5.0121, -4.9032, -3.9171, -3.4003, -3.3646, -2.8839, -3.3148, -2.5198, -1.717, -0.8431, 0.4773, -1.5409, -2.2065, -1.9984, -4.2058, -5.2121, -12.9032, -8.1028, -8.3809, -5.8622, -6.0891, -4.3978, -3.0481, -2.4626, -2.8823, -3.0348, -3.0441, -3.4807, -2.462, -2.6317, -2.2415, -1.8355, -0.809, -0.1792, -0.2464, 0.4459, -0.0249, -0.4999, 0.4715, -0.7316, 1.8515, 2.3941, 0.195, -1.2043, 7.8535, 3.2601, 2.8729, -1.1518, -1.7301, -1.4329, -0.9354, -1.5017, -0.2444, -0.7166, -0.1856, -0.1234, 0.5371, 0.0318, 8.3272, 6.0519, 3.0874, 1.1892, -0.095, -0.8814, -1.8627, 1.5606, -1.5766, -2.8514, -1.3655, -1.0704, -1.4389, -1.8477, -2.9408, -5.585, -5.8014, -5.6155, -5.899, -4.1277, -4.6881, -4.5755, -2.5933, -3.6871, -5.4385, -6.0391, -6.1335, -5.6144], "thermo_temp": [null, 3.1, 1.85, 7.05, 3.1, 2.25, 2.95, 3.0, 2.6, 1.5, 4.25, 10.1, 8.7, 7.3, 3.9, 3.1, 4.4, 7.5, 2.8, 2.5, 3.1, 1.85, 3.35, 3.5, 2.2, 1.5, 1.2, 1.4, 2.35, 2.45, 2.45, 2.0, 3.15, 1.55, 2.35, 1.65, 2.95, 1.0, 2.0, 1.2, 2.15, 2.4, 1.5, 1.85, 2.15, 8.65, 5.25, 3.6, 4.4, 17.2, 7.0, 5.8, 5.3, 3.5, 3.55, 3.2, 5.4, 3.45, 10.0, 4.5, 4.1, 4.95, 3.55, 5.35, 9.45, 2.4, 2.75, 2.7, 2.6, 2.3, 2.45, 1.7, 3.65, 1.95, 3.75, 1.75, 1.75, 2.9, 2.8, 4.05, 1.3, 2.7, 3.05, 0.95, 3.3, 2.3, 10.5, 1.75, 2.45, 1.5, 2.25, 2.35, 4.5, 2.0, 2.3, 4.3, 3.25, 6.95, 4.65, 1.0, 3.2, 3.2, 1.95, 2.7, 3.05, 1.35, 1.65, 2.6, 6.25, 6.0, 3.45, 2.4, 2.4, 6.6, 9.1, 5.1, 4.1, 4.65, 3.3, 2.4, 2.65, 2.35, 2.15, 2.7, 3.7, 3.1, 3.45, 11.6, 9.9, 12.9, 5.2, 2.7, 5.8, 3.75, 9.95, 7.1, 5.6, 6.3, 5.75, 6.9, 2.55, 3.2, 3.75, 3.45, 2.9, 3.6, 2.65, 1.7, 2.0, 2.7, 2.4, 2.4, 3.8013, 2.1373, 5.3, 2.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.74, 3.0145, 4.3028, 5.1023, 5.5019, 5.2106, 4.8269, 4.7493, 5.2494, 4.8041, 4.3851, 4.1515, 3.733, 3.6634, 3.6337, 3.373, 3.0325, 2.6993, 2.4631, 2.4425, 2.4439, 2.445, 2.3641, 2.507, 2.333, 2.3361, 2.2113, 2.3456, 2.101, 2.0826, 1.9221, 1.9636, 2.0429, 1.9442, 1.9271, 1.9676, 3.1826, 3.5585, 3.566, 3.7177, 6.169, 6.3201, 6.2255, 6.0572, 5.5923, 5.221, 4.8535, 4.9529, 4.6796, 5.647, 5.4384, 5.1951, 5.1505, 4.8595, 4.9487, 5.7671, 5.1549, 4.7177, 4.3508, 4.0325, 3.7175, 3.487, 3.1621, 3.2508, 3.0143, 3.1481, 2.8939, 2.6859, 2.7248, 2.7385, 2.977, 2.6721, 2.6771, 2.7449, 2.4186, 2.5788, 2.5281, 3.9776, 3.5726, 3.3685, 3.0287, 2.8871, 2.7895, 3.1005, 2.9004, 2.7912, 3.0656, 3.0991, 3.7993, 3.9539, 3.4169, 3.3774, 3.3452, 3.0915, 3.0203, 3.0257, 2.721, 2.5263, 2.5397, 3.2143, 3.7208, 3.6716, 3.4404, 3.2512, 3.8601, 4.8128, 4.865, 4.7259, 4.7121, 4.4554, 4.0817, 3.8214, 3.5538, 3.2986, 3.1898, 3.2825, 3.2493, 3.2858, 4.7975, 5.7252, 7.0297, 6.6971, 5.9703, 5.9393, 5.5413, 6.3429, 6.4805, 6.3204, 6.3167, 6.2137, 6.3385, 5.6497, 5.2043, 4.9398, 4.669, 4.3473, 4.2115, 3.9276, 3.5225, 3.2457, 3.1465, 3.0108, 2.8997, 3.0636, 2.8952, 3.3325, 3.2266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.163, 1.1604, 1.1384, 1.0917, 1.0952, 1.0842, 1.1053, 1.0668, 1.0362, 1.0645, 1.0377, 0.8444, 0.8298, 0.827, 0.7606, 0.6841, 0.6631, 0.6621, 0.7207, 0.7508, 0.7797, 0.7638, 0.8067, 0.7982, 0.7996, 0.8168, 0.8533, 0.8611, 0.9043, 0.9588, 0.9682, 1.0518, 1.0233, 0.9816, 1.0631, 1.1152, 1.1105, 1.0351, 1.0198, 1.0395, 1.0411, 1.0117, 0.9987, 1.0145, 1.0712, 1.0469, 0.9982, 1.0252, 0.9598, 0.957, 0.9381, 0.969, 0.9426, 0.9161, 0.9165, 0.9207, 0.9167, 0.9028, 0.7996, 0.7861, 0.8501, 0.8126, 0.8302, 0.8138, 0.8693, 0.9734, 0.979, 0.9598, 0.9367, 0.9115, 0.8826, 0.7003, 0.7841, 0.7509, 0.7893, 0.7883, 0.7952, 0.8091, 0.7824, 0.7303, 0.7828, 0.7975, 0.8189, 0.8923, 0.9136, 1.0954, 1.0216, 1.0783, 1.0583, 1.0826, 1.0788, 1.0469, 1.0285, 1.0597, 1.0523, 1.1292, 1.1703, 1.1153, 1.1004, 1.2078, 1.1227, 1.1031, 1.0204, 0.9975, 0.9892, 1.0025, 1.0008, 1.0124, 1.0159, 0.9701, 0.9595, 1.0136, 1.0406, 1.1038, 1.1313, 1.0921, 1.127, 1.1275, 1.0966, 1.0858, 1.1357, 1.0709, 1.061, 1.0725, 1.0686, 1.0536, 1.0411, 0.8901, 0.8486, 0.8651, 0.8824, 0.8755, 0.9151, 0.8773, 0.787, 0.8857, 0.8672, 0.7487, 0.6749, 0.6854, 0.688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7526, 0.7478, 0.7142, 0.7765, 0.8415, 0.8297, 0.8425, 0.8726, 0.9161, 0.9307, 0.9642, 1.1149, 1.3112, 1.3097, 1.211, 1.2556, 1.367, 1.5054, 1.3273, 1.3089, 1.2732, 1.2251, 1.2459, 1.2677, 1.1946, 1.1968, 1.1361, 1.0995, 1.1545, 1.1028, 1.0376, 0.8104, 0.8472, 0.8824, 0.9288, 0.7167, 0.7929, 0.7974, 0.9094, 0.9307, 0.9245, 0.9315, 0.9219, 0.9656, 0.8806, 0.972, 0.9673, 0.9854, 0.9785, 1.1271, 0.9938, 1.0953, 1.0423, 1.0528, 1.0815, 1.0803, 1.1098, 1.0944, 1.1973, 1.2285, 1.1968, 1.1931, 1.2132, 1.2257, 1.3709, 1.0836, 1.0645, 1.0154, 1.0194, 1.0935, 1.0562, 1.0925, 1.1603, 1.1517, 1.2106, 1.1453, 1.128, 1.1455, 1.0815, 1.1944, 1.1742, 1.1138, 1.1339, 1.004, 1.0264, 1.0563, 0.9835, 0.9431, 0.9309, 0.9137, 0.8998, 0.9437, 1.0217, 0.9573, 0.846, 0.8954, 0.85, 0.916, 0.9199, 0.7628, 0.7391, 0.8278, 0.8449, 0.9327, 0.9788, 0.9683, 0.9566, 0.9786, 1.0406, 1.0328, 1.0121, 1.0147, 0.9548, 0.8616, 0.8013, 0.7397, 0.8765, 0.8855, 0.8265, 0.8666, 0.7943, 0.7815, 0.8588, 0.8644, 0.8711, 0.8591, 0.9224, 1.0205, 1.1449, 1.2326, 1.1076, 1.0453, 1.109, 1.0657, 1.2193, 1.2507, 1.1404, 1.1872, 1.2557, 1.3926, 1.1987, 1.2718], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19488659.26, 7284943.69, 6541067.5, 5388571.06, 5166918.05, 2720929.75, 2274368.55, 1753344.63, 1256609.87, 1077094.17, 519366.43, 281006.94, 232634.28, 226600.94, 179943.68, 192723.03, -147237.23, -239303.5, -545516.92, -411728.79, -319267.53, -181707.97, -231021.32, -177246.75, -527811.21, -452409.61, -325379.72, -318361.31, -153116.57, -268814.2, -209947.89, -83784.23, -206043.42, 4130021.01, 4430573.75, 3484021.22, 3412945.98, 41802292.96, 34406994.76, 28970138.36, 21652027.05, 19582071.09, 16442525.22, 14800607.69, 11089556.59, 9869441.37, 15268664.97, 12914370.55, 10486246.44, 8141482.42, 7231463.26, 7957140.74, 791146.46, 271724.96, -214263.94, -382237.03, -252831.64, -409698.24, -502113.11, -407882.37, -99556.63, -194255.74, 15894.91, -102475.62, -71850.59, 127197.98, 159756.07, 225881.22, 242115.55, 86464.84, -122527.0, -117332.78, -476172.77, -463126.14, -2413663.62, -2068854.53, -1794708.71, -1488398.47, -1283877.77, -1039084.95, -445123.67, -414187.51, -462555.09, -7881.51, -116300.21, 1488482.55, 597591.16, 530277.85, 695828.56, 693115.87, 583783.51, 702654.36, 676612.24, 567478.28, 396659.39, 346638.08, 472561.18, 2818808.51, 2927802.68, 2165494.93, 1714237.59, 3574252.53, 9641662.74, 6357222.04, 5191601.82, 3621532.63, 2655307.69, 2454084.27, 1945991.15, 1772177.27, 1551383.9, 1317483.55, 1504860.75, 1307358.8, 1165834.56, 6200856.78, 11673571.53, 3143125.6, 1638990.12, 1040515.6, 1571670.12, 852186.95, 4630740.62, 3104189.18, 1093606.95, 1567647.16, 2251319.15, 588784.47, 312923.83, 619345.14, -263088.09, -444007.36, -599727.74, -638533.13, -574181.96, -519420.09, -645663.47, -359786.33, -321106.08, -419872.17, -860458.38, -955698.97, -1117182.51, -718218.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0138, 0.5013, 0.2588, -2.88, -4.3887, -4.5138, -4.2012, -5.005, -4.4987, -6.3237, -7.0425, -8.87, -8.0825, -6.9262, -5.6287, -6.4388, -5.9638, -7.8737, -6.2462, -4.6025, -4.85, -2.7637, -3.3025, -2.5162, -1.29, -2.3825, 1.1363, 3.0125, 1.59, 3.1812, 9.985, 6.0825, 4.33, -0.645, 1.1575, 0.2512, 2.0012, -2.9325, -1.91, 4.9087, 4.2688, 1.695, -1.9425, -1.1125, 2.9925, -1.8262, -3.5738, -5.9025, -6.795, -6.2138, -6.54, -7.5238, -6.8275, -5.13, -6.885, -5.685, -6.8025, -6.2713, -4.2812, -3.4263, -2.5937, -1.9312, -3.4637, -5.1237, -4.97, -4.9225, -4.4062, -7.8525, -7.5338, -7.5387, -6.2662, -6.185, -5.41, -3.6825, -3.9912, -5.3825, -3.695, -5.0112, -1.1713, -4.5737, -3.705, -1.8213, -0.905, -0.27, 1.4013, 2.68, 2.8212, 1.1063, 1.0775, 0.43, 4.0138, 4.9712, 3.3662, 2.225, 6.6938, 8.7287, 5.3537, 4.4062, 2.2488, -0.8288, 0.9112, -0.9975, -0.4175, -0.595, -0.8725, 1.0612, 0.9888, 1.0813, 11.4225, 12.5862, 6.3062, 2.9513, 1.3925, 2.6675, -0.6887, 7.1463, 4.2213, -1.48, 1.1, 3.585, -0.3362, -1.5737, -0.5362, -4.2425, -6.0763, -7.3537, -8.3112, -8.3438, -8.3537, -9.645, -5.3175, -5.24, -6.2163, -8.4975, -9.0185, -9.531, -7.4135], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -254452.2342, -232870.3359, 1930219.5622, 6350396.4241, 5032717.6499, 4459940.9449, 2997663.3822, 1516511.5599, -1425066.7516, -2713660.5181, -3249476.3716, -3567955.1826, -3366847.4385, -3188422.5841, -2964864.9088, -2745496.1763, -2466745.4768, -2164919.5819, -1752793.4991, -1811442.5107, -2015934.3208, -2242504.9865, -2230855.4226, -2037557.1091, -1653703.8705, -1485774.6375, -1469952.7293, -1566790.7955, -1568397.7658, -1419855.4983, -1342700.2979, -1101765.3187, -1171148.0012, -1105218.1281, -945610.9745, -974606.0368, -1305107.4056, -1212300.9095, -1238081.8066, -560166.5549, -424337.0124, -732811.9679, -1566841.5436, -2940052.0714, -2332989.3438, -2316141.9926, -1694918.8043, -2021516.1402, -1961947.6341, -453275.212, 633388.5254, 565779.4405, 72568.8625, -493644.7554, 209871.9241, -2153551.9644, -3571175.1948, -4234866.6002, -4048583.5287, -3375477.4396, -3019481.545, -2770874.8238, -2397621.8698, -2012656.5663, -1796611.0725, -1653235.5038, -1635833.18, -1449484.0296, -1119381.1008, -801871.1156, -668380.2057, -569627.2341, -508870.5335, -643447.3572, -765063.5366, -993986.7941, -964511.6868, -689260.7055, -569332.4697, -421255.6647, -287874.6656, -140258.9309, -72407.9301, -243876.4903, -328215.6181, -478040.4778, -576386.7973, -653823.2564, -312320.2612, -508604.4085, -397882.2189, -220442.1578, -5450.7117, 77104.5444, 139622.6547, 216660.3899, 262781.9536, 109075.531, -111710.0647, -1168768.6207, -849817.3717, -299948.3574, -554192.4957, -657987.5723, 278622.1756, -1521642.7184, -2683973.4407, -3517922.3585, -3468051.6519, -3383621.8032, -2904412.6076, -2648927.791, -2219667.1805, -2035122.3759, -1875868.6777, -1586355.0553, -1248359.8217, -1098827.0878, 60972.9932, 494129.3771, -1956690.3396, -3452023.587, -4096711.1584, -3955387.0398, -3632869.4722, -2308447.7038, -1828135.9867, -2088739.8764, -1886095.3802, -1177116.7969, -1400081.9467, -1673853.4495, -1438169.6602, -1647831.714, -1464268.1697, -1182879.131, -1026243.223, -671279.5987, -500762.1434, -576816.2282, -363807.8786, -314410.8151, -253948.318, -427767.2261, -507392.7564, -884578.153, -773410.8686], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.04, 75.12, 76.78, 68.19, 66.78, 66.24, 65.13, 64.6, 63.75, 63.37, 62.61, 59.74, 20.98, 30.63, 33.68, 20.31, 2.22, 9.41, 17.14, 23.08, 25.33, 25.85, 26.32, 27.12, 31.59, 26.86, 31.34, 38.48, 41.18, 50.38, 53.66, 73.92, 77.47, 70.6, 65.94, 87.88, 83.92, 80.32, 73.71, 69.66, 70.96, 71.76, 69.8, 67.48, 71.12, 70.06, 66.83, 66.51, 68.91, 50.07, 63.09, 63.94, 68.43, 71.85, 69.67, 66.55, 69.68, 72.59, 67.07, 60.64, 66.9, 70.29, 67.05, 63.23, 29.9, 43.19, 53.28, 59.59, 55.12, 56.11, 54.2, 54.12, 40.92, 44.73, 36.33, 40.41, 40.75, 40.15, 46.52, 38.67, 32.42, 43.73, 45.33, 59.19, 58.75, 59.48, 71.85, 73.23, 76.5, 77.59, 80.69, 76.68, 70.1, 74.17, 80.86, 83.79, 87.54, 78.24, 78.97, 83.34, 88.96, 76.69, 70.17, 64.18, 61.76, 63.11, 62.85, 61.0, 59.33, 53.06, 51.42, 55.69, 58.58, 59.77, 64.07, 52.55, 52.56, 53.3, 57.87, 55.61, 59.88, 62.74, 59.44, 61.63, 62.58, 58.62, 56.38, 55.03, 37.76, 51.03, 53.46, 55.2, 47.78, 51.57, 41.34, 35.3, 42.11, 34.71, 22.87, 25.54, 25.64, 14.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 599.596, 455.4585, 891.4729, 234.5928, 74.6442, 129.0672, 461.8644, 510.4478, 187.9552, 263.0806, -44.8276, -92.8998, -99.6427, -96.391, -64.9148, -70.3616, -66.4321, -90.1882, -30.2222, -41.9508, -63.8763, -11.1247, -1.5564, -28.5994, -27.7778, -10.7143, 396.8, 114.4766, -52.8395, -33.8638, -45.9627, 875.9591, 248.3015, 146.9821, 277.8706, 3366.0248, 173.5178, 344.9726, 1003.125, 764.2353, 414.1707, 163.5514, 310.6457, 172.5936, 851.1494, -47.0912, -45.9006, 13.4742, -6.7956, -88.8959, 246.5318, -16.516, -70.9741, -57.9492, -76.5738, -71.9858, -75.0531, -74.2521, -83.4743, -90.317, -31.493, -64.9593, -77.8897, -75.1422, -93.8298, -48.9313, -49.0208, -66.7471, -0.529, -19.2065, 69.0213, 12.776, 103.2112, 41.5194, -64.7945, -41.9497, 1.4349, 12.3211, 251.2918, -55.9473, -32.8146, 253.0848, -33.5095, 430.2198, 29.3325, -14.6066, -45.7285, 122.3981, 68.6808, 189.3986, 150.0608, -25.48, -72.5294, 103.4871, 572.9752, 148.4603, 417.1453, -45.4682, -26.2763, 471.4262, 712.0054, 249.9267, 283.9361, 194.0444, 14.5176, 4.4671, 16.9981, -21.6001, -63.0927, -80.9307, -51.0647, -26.3405, 11.5884, 8.6461, 13.5797, 123.1145, -14.0653, -34.0305, 174.5022, 114.9801, 407.5485, 207.5078, 72.8742, 83.388, 74.99, 107.3568, 27.1501, -47.7972, -85.9308, -89.3871, -44.0107, -36.5476, -68.3816, -51.3427, -76.3594, -73.1372, -54.5531, -44.1252, -49.4161, -47.1083, 24.3345, -7.0389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.43, 46.45, 47.25, 44.59, 44.51, 43.79, 43.0, 41.54, 41.97, 42.02, 42.46, 25.27, 19.47, 15.7, 15.46, 15.67, 16.76, 16.8, 17.88, 17.78, 18.92, 19.0, 17.59, 17.65, 18.17, 23.72, 24.5, 24.93, 24.73, 40.14, 41.05, 41.54, 44.79, 45.03, 44.87, 45.15, 46.89, 46.97, 51.34, 51.22, 51.89, 53.1, 53.14, 54.43, 56.12, 54.72, 54.96, 54.83, 54.57, 42.75, 42.21, 42.24, 40.4, 40.2, 40.51, 39.97, 37.33, 37.81, 29.59, 29.82, 29.44, 28.11, 28.35, 23.91, 22.54, 22.39, 34.14, 34.25, 33.86, 34.42, 34.15, 34.32, 34.58, 34.14, 34.16, 35.2, 35.52, 39.16, 41.79, 41.7, 42.47, 42.55, 42.25, 42.94, 41.99, 41.93, 30.86, 30.85, 30.76, 33.9, 34.04, 34.81, 34.72, 39.2, 40.27, 42.17, 41.29, 39.49, 37.08, 37.61, 38.12, 38.2, 38.16, 37.85, 38.43, 38.39, 37.85, 51.57, 52.06, 53.42, 54.55, 54.35, 54.05, 51.85, 54.77, 54.22, 57.21, 57.16, 56.0, 57.25, 56.88, 56.92, 58.38, 58.68, 58.4, 58.47, 58.47, 43.87, 41.95, 41.58, 40.82, 40.83, 41.65, 41.23, 31.2, 31.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6544, 0.6438, 0.4287, 0.3237, 0.3292, 0.3718, 0.3149, 0.3775, 0.2337, 0.1947, 0.0569, 0.1355, 0.1917, 0.3105, 0.2229, 0.2623, 0.0334, 0.063, 0.2045, 0.1564, 0.3283, 0.2365, 0.2833, 0.4008, 0.2575, 0.7023, 0.8615, 0.6842, 0.8196, 1.5756, 1.1669, 0.9809, 0.5796, 0.7143, 0.6404, 0.7728, 0.397, 0.4978, 0.9914, 0.9236, 0.7266, 0.4683, 0.5434, 0.8388, 0.5062, 0.4132, 0.2614, 0.2179, 0.2886, 0.1676, 0.0607, 0.1132, 0.2701, 0.1346, 0.2508, 0.1599, 0.2086, 0.3919, 0.4516, 0.5068, 0.5496, 0.401, 0.2471, 0.2489, 0.0309, 0.0088, -0.4296, -0.3633, -0.3236, -0.1774, -0.1369, -0.034, 0.1618, 0.1415, 0.0159, 0.2078, 0.0924, 0.4699, 0.1554, 0.1989, 0.3519, 0.4149, 0.4122, 0.5491, 0.5955, 0.5747, 0.4617, 0.47, 0.5117, 0.8468, 0.9389, 0.771, 0.6517, 1.0783, 1.3644, 1.0211, 0.918, 0.7211, 0.4725, 0.6396, 0.4934, 0.5771, 0.5882, 0.5722, 0.7451, 0.7317, 0.7357, 1.5879, 1.7012, 1.1595, 0.8926, 0.777, 0.8516, 0.6468, 1.1258, 0.8894, 0.512, 0.6776, 0.8312, 0.5793, 0.5139, 0.604, 0.3768, 0.2932, 0.2358, 0.2129, 0.2213, 0.2192, 0.1163, 0.3067, 0.314, 0.2425, 0.0301, -0.0224, -0.0587, 0.0705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4817, 22.3015, 21.1225, 19.6322, 18.8953, 18.0346, 16.8594, 16.2023, 14.9229, 14.1418, 13.4804, 12.9996, 13.9752, 9.8166, 10.635, 11.7491, 12.8968, 12.2663, 12.9863, 12.0789, 10.7705, 11.5229, 7.6088, 6.7001, 7.5842, 8.1382, 8.4487, 8.7924, 5.9704, 4.9674, 4.9715, 5.1685, 6.9629, 10.2481, 10.1485, 10.2228, 25.3468, 24.1068, 22.8599, 22.0672, 20.9607, 20.0929, 18.8374, 18.06, 17.2562, 15.4832, 14.3862, 13.7199, 13.1587, 12.7418, 8.5949, 8.9284, 9.4045, 9.7695, 10.5718, 11.0968, 12.1533, 12.9857, 13.8709, 14.4256, 15.2369, 16.1452, 17.0473, 17.9242, 11.8746, 9.8385, 5.84, 5.5009, 5.5845, 5.7022, 5.9995, 6.7214, 7.614, 10.8177, 13.1377, 15.2829, 16.8126, 18.2706, 19.5886, 20.5544, 21.571, 20.3192, 18.1054, 18.7984, 14.1169, 13.4914, 8.8017, 8.4368, 7.9905, 7.4245, 7.0115, 7.2791, 6.8775, 6.8134, 6.6639, 6.0481, 11.7729, 13.5215, 13.2083, 12.1462, 15.6157, 22.0052, 20.7851, 19.5023, 18.5783, 18.0686, 17.2436, 16.3509, 15.2674, 14.1787, 13.9065, 13.5955, 12.9978, 12.0954, 22.0408, 26.556, 25.8896, 25.2926, 24.5235, 23.1601, 22.2803, 20.5777, 19.028, 17.8868, 16.3282, 14.8377, 13.5846, 12.4309, 12.8386, 10.546, 11.638, 12.6407, 13.5758, 14.6378, 15.4323, 13.5111, 14.3871, 14.9711, 15.9055, 12.8057, 14.3466, 15.9988, 11.8213], "mkt_dynamics": [-1.193497, -1.267234, -1.342635, -1.000168, -0.678717, -0.532647, -0.049787, -0.097116, -0.017092, 0.183611, 0.318009, 0.761536, 1.157315, 1.481991, 1.575097, 1.454335, 1.321185, 1.183434, 1.042301, 0.885276, 0.634836, 0.432706, 0.17615, -0.11098, -0.341937, -0.629451, -0.826189, -0.919401, -0.987593, -0.991256, -1.003327, -1.026631, -1.034756, -0.982915, -0.921611, -0.844827, -0.874685, -0.964217, -0.939681, -0.952062, -0.714213, -0.429988, -0.271773, 0.030456, 0.131037, 0.482625, 0.884276, 1.061571, 1.335876, 1.414644, 1.406084, 1.46499, 1.343362, 1.123331, 0.911173, 0.731446, 0.51347, 0.275387, 0.303227, 0.261741, 0.286266, 0.223424, -0.039514, -0.183015, -0.206652, -0.32805, -0.498941, -0.798856, -1.09883, -1.268015, -1.385462, -1.439243, -1.471763, -1.478306, -1.435697, -1.407603, -1.40854, -1.311394, -1.10985, -0.708547, -0.23549, 0.121808, 0.259474, 0.219758, 0.033009, -0.183991, -0.423871, -0.818374, -1.174642, -1.382638, -1.491551, -1.414804, -1.116672, -1.006265, -0.926846, -0.625646, -0.641324, -0.145859, 0.217765, 0.282441, 0.604374, 0.557704, 0.616873, 0.762492, 0.787115, 0.768313, 0.744445, 0.705913, 0.827619, 1.079407, 1.365736, 1.517091, 1.511975, 1.504359, 1.537368, 1.597934, 1.584169, 1.387226, 0.983783, 0.684005, 0.321097, 0.026809, -0.095078, -0.300623, -0.327062, -0.318366, -0.278614, 0.07528, 0.511977, 0.928875, 1.16653, 1.106719, 0.977212, 0.678665, 0.763472, 0.76055, 0.478564, 0.377377, 0.088969, -0.21965, -0.395267, -0.586367, -0.869226, -1.066219, -1.182577, -1.288739, -1.351305, -1.338142, -1.406203, -1.448339, -1.396727, -1.458684, -1.453404, -1.448726, -1.492465, -1.454125], "market_activity_top_line": [50.127634, 49.476774, 48.787419, 48.436774, 48.070215, 47.596452, 47.31871, 46.872796, 46.526882, 46.18215, 45.917634, 47.373334, 51.896668, 53.56, 54.746667, 55.053333, 55.026666, 54.439999, 54.126666, 53.963636, 53.472728, 52.861819, 51.814546, 51.126429, 50.807143, 50.521191, 50.142382, 49.820001, 49.308334, 48.89699, 48.521399, 48.178065, 47.850431, 47.587205, 47.257528, 46.946022, 46.467097, 45.999571, 45.604732, 45.172689, 44.832904, 44.432581, 44.076237, 43.816022, 43.493441, 43.454624, 44.463333, 45.156667, 46.136667, 50.403333, 52.346666, 53.17, 51.983334, 51.28, 50.611818, 50.876363, 50.166363, 49.693635, 50.519999, 52.086667, 52.530001, 51.750001, 51.160001, 51.890001, 51.417273, 50.960909, 50.462381, 49.961905, 49.529524, 49.117312, 48.73258, 48.367419, 48.102903, 47.707097, 47.379677, 46.960645, 46.567849, 46.307957, 46.089892, 45.915914, 45.801505, 45.59914, 45.296237, 44.996022, 44.54172, 44.066452, 43.208064, 42.379677, 41.561398, 40.856559, 40.188172, 39.596774, 39.135054, 38.673011, 38.146989, 37.754301, 37.291936, 37.093656, 36.675484, 36.301721, 36.041936, 35.834409, 35.636667, 35.54914, 36.006667, 36.406667, 36.290001, 36.15, 36.093334, 37.303335, 38.783334, 39.48, 39.549999, 41.116667, 43.733333, 44.736666, 45.243332, 44.766667, 43.122727, 43.03, 42.598182, 42.364546, 42.139091, 41.844546, 42.133333, 42.8, 43.346666, 47.586666, 52.226665, 53.993332, 53.993332, 53.04, 52.206666, 51.469091, 52.71, 53.503334, 52.50091, 52.209092, 52.846667, 52.240001, 51.850001, 51.761819, 51.436905, 51.031191, 50.492857, 49.880238, 49.244762, 48.941613, 48.566344, 48.331398, 48.084731, 47.755269, 47.217837, 46.610228, 45.927458, 45.328344], "market_activity_min_gap": [-16.825055, -17.305791, -17.837698, -14.889881, -12.832155, -12.502825, -11.199484, -10.555926, -9.692709, -9.400826, -8.366339, -5.403916, -3.010044, -1.408367, -0.603554, 0.07846, 0.820632, 1.225239, 1.608704, 2.096796, 2.462562, 2.790432, 2.860367, 0.87442, -1.025657, -2.040531, -3.132463, -3.313045, -4.451285, -5.913661, -8.270832, -9.665824, -10.521953, -9.928782, -9.969873, -9.85662, -11.352893, -12.735882, -13.055304, -13.475377, -12.705909, -11.83031, -10.56469, -9.582311, -8.949325, -6.943645, -5.26679, -4.143452, -2.78446, -0.767753, 0.336205, 1.315099, 1.746319, 2.195884, 2.569142, 3.08728, 3.207846, 3.454391, 4.030089, 4.478625, 4.587226, 4.467051, 4.405171, 4.666416, 4.523545, 4.278358, 2.191457, -1.258627, -3.536488, -5.878295, -8.445458, -10.024128, -10.085682, -11.16159, -11.145481, -11.624703, -11.75312, -10.723676, -9.893586, -8.267756, -6.738246, -5.954116, -6.141578, -6.978736, -9.521411, -11.563736, -17.180165, -21.112763, -23.493682, -23.730635, -23.230832, -21.60416, -18.938094, -17.37331, -16.927488, -15.691353, -14.98984, -12.933645, -12.4252, -12.287218, -11.230969, -10.046213, -9.296371, -8.413206, -7.264624, -6.20837, -5.278217, -4.203324, -3.065035, -1.947365, -0.61748, 0.472042, 1.331914, 2.638287, 4.065253, 5.102253, 5.42597, 5.517763, 5.288088, 5.270881, 5.061992, 4.942477, 4.933139, 4.835019, 4.711945, 4.67377, 4.472284, 5.387917, 6.140164, 6.399608, 6.447304, 6.366465, 6.311693, 6.1134, 6.428225, 6.452563, 5.951055, 5.579556, 5.355731, 5.101027, 4.841203, 4.533132, 3.882859, 0.708924, -1.882216, -4.339381, -6.218336, -7.427186, -9.385496, -9.227898, -9.140415, -9.696738, -12.078028, -14.648587, -17.444985, -18.608736], "market_activity": [null, null, null, null, -35.2976, -34.671975, -32.328988, -31.229844, -30.310697, -29.069498, -27.933099, -13.6765, 30.9028, 58.936625, 76.598638, 86.205944, 78.707297, 62.832623, 47.289862, 37.151956, 28.713003, 22.327201, 12.857201, 5.36655, 1.0865, -1.27055, -0.97045, -0.5855, -2.958775, -6.221487, -9.155044, -11.936347, -13.861373, -14.869437, -16.051593, -17.572322, -20.097686, -23.664093, -26.899521, -30.337011, -32.26338, -32.985815, -32.697808, -31.435904, -30.409152, -27.291176, -14.461138, 0.177931, 18.384891, 53.89562, 76.94781, 88.473905, 93.852078, 72.339789, 47.790944, 33.701947, 25.859049, 20.992874, 26.541837, 39.053144, 50.633422, 51.677236, 43.026193, 36.346321, 26.736461, 21.026305, 16.166803, 6.366351, -0.392924, -5.389662, -8.754256, -11.280878, -13.036064, -15.185882, -17.379316, -19.819933, -22.455617, -23.927458, -24.669329, -23.16664, -20.598695, -18.789947, -18.708599, -19.447149, -21.9392, -24.797925, -30.422162, -34.579256, -36.863178, -38.005139, -38.57612, -38.86161, -39.004355, -39.075727, -39.111414, -39.129257, -39.138178, -37.900864, -36.788282, -36.210166, -34.840108, -34.248554, -32.409902, -29.410451, -20.737876, -10.230013, -4.026856, -0.633253, -1.084252, 9.774049, 32.188525, 52.363037, 64.162894, 78.286322, 89.143161, 94.57158, 97.28579, 93.00882, 68.458535, 49.049393, 34.478596, 24.966048, 23.422824, 19.326287, 20.515169, 27.116284, 35.020092, 67.510046, 83.755023, 91.877512, 95.938756, 97.969378, 73.901139, 51.799669, 45.714685, 49.763042, 50.546221, 49.669911, 46.45958, 35.625165, 30.234333, 26.647741, 18.707671, 13.850135, 9.348218, 2.927559, -3.731596, -7.846373, -10.815961, -11.818481, -11.960215, -13.489183, -16.658366, -21.716758, -27.926829, -32.89514], "market_activity_raw": [null, null, null, null, -35.2976, -34.04635, -29.986, -30.1307, -29.39155, -27.8283, -26.7967, 0.5801, 75.4821, 86.97045, 94.26065, 95.81325, 71.20865, 46.95795, 31.7471, 27.01405, 20.27405, 15.9414, 3.3872, -2.1241, -3.19355, -3.6276, -0.67035, -0.20055, -5.33205, -9.4842, -12.0886, -14.71765, -15.7864, -15.8775, -17.23375, -19.09305, -22.62305, -27.2305, -30.13495, -33.7745, -34.18975, -33.70825, -32.4098, -30.174, -29.3824, -24.1732, -1.6311, 14.817, 36.59185, 89.40635, 100.0, 100.0, 99.23025, 50.8275, 23.2421, 19.61295, 18.01615, 16.1267, 32.0908, 51.56445, 62.2137, 52.72105, 34.37515, 29.66645, 17.1266, 15.31615, 11.3073, -3.4341, -7.1522, -10.3864, -12.11885, -13.8075, -14.79125, -17.3357, -19.57275, -22.26055, -25.0913, -25.3993, -25.4112, -21.66395, -18.03075, -16.9812, -18.62725, -20.1857, -24.43125, -27.65665, -36.0464, -38.73635, -39.1471, -39.1471, -39.1471, -39.1471, -39.1471, -39.1471, -39.1471, -39.1471, -39.1471, -36.66355, -35.6757, -35.63205, -33.47005, -33.657, -30.57125, -26.411, -12.0653, 0.27785, 2.1763, 2.76035, -1.53525, 20.63235, 54.603, 72.53755, 75.96275, 92.40975, 100.0, 100.0, 100.0, 88.73185, 43.90825, 29.64025, 19.9078, 15.4535, 21.8796, 15.22975, 21.70405, 33.7174, 42.9239, 100.0, 100.0, 100.0, 100.0, 100.0, 49.8329, 29.6982, 39.6297, 53.8114, 51.3294, 48.7936, 43.24925, 24.79075, 24.8435, 23.06115, 10.7676, 8.9926, 4.8463, -3.4931, -10.39075, -11.96115, -13.78555, -12.821, -12.10195, -15.01815, -19.82755, -26.77515, -34.1369, -37.86345], "market_activity_distance": [-5.040316, -5.370997, -5.69746, -5.455401, -5.361172, -5.384252, -5.195092, -4.94583, -4.742615, -4.582335, -4.278437, -1.257555, 7.855908, 11.397671, 13.645172, 14.123825, 13.840423, 12.26671, 11.310666, 10.990613, 10.048833, 8.813954, 6.790078, 5.604026, 5.274323, 4.837499, 4.13426, 3.375295, 2.324214, 1.400456, 0.621571, -0.104231, -0.889747, -1.29184, -1.809342, -2.446447, -3.085866, -3.907311, -4.585958, -5.331424, -5.921933, -5.909691, -5.48341, -5.262657, -5.039611, -4.491835, -1.684175, 0.45232, 3.106377, 12.148629, 16.162435, 17.806498, 15.177252, 13.330139, 11.623196, 11.848958, 10.255743, 9.132832, 10.137342, 12.696983, 12.842363, 10.687298, 8.893541, 9.653789, 8.129275, 6.772866, 5.320122, 3.939334, 2.733484, 1.664093, 0.874726, 0.036027, -0.685655, -1.482505, -2.299872, -2.95048, -3.442964, -3.885519, -4.172377, -3.686377, -3.345165, -3.176261, -3.4264, -3.528272, -3.832199, -4.005115, -4.911831, -5.683211, -5.916473, -5.99043, -6.138953, -6.405357, -6.401594, -6.027026, -6.011033, -5.888739, -6.002513, -5.809838, -5.823459, -5.897207, -5.936662, -5.859953, -5.614902, -5.353727, -3.588004, -2.062411, -1.795056, -1.422534, -0.797068, 3.047887, 7.592011, 9.972145, 10.53661, 14.73885, 21.027627, 23.0607, 23.072036, 20.648611, 15.414559, 14.269274, 12.396259, 11.023049, 9.813474, 8.400878, 8.158986, 9.012182, 9.378415, 18.188591, 26.907497, 28.959832, 27.242732, 23.530781, 20.02452, 17.183829, 18.192689, 18.405135, 15.066283, 13.108703, 12.984608, 10.81884, 9.326681, 8.2619, 6.907798, 5.884824, 5.01478, 3.81263, 2.529173, 1.820276, 0.88214, 0.224093, -0.562355, -1.369448, -2.377817, -3.464391, -4.489458, -5.414096], "market_activity_roc": [null, null, null, null, -4.104361, -3.800414, -3.010426, -3.228906, -3.210581, -2.971444, -2.960934, 1.067865, 11.541255, 15.975545, 19.227979, 16.21165, 6.031212, 1.643015, -1.132491, -1.979348, -2.823973, -2.898935, -4.271684, -5.257628, -4.984943, -4.427823, -3.22721, -2.555289, -2.949997, -3.214891, -3.23276, -3.295737, -2.956707, -2.678662, -2.60477, -2.55727, -2.890954, -3.336262, -3.497424, -3.777387, -3.516882, -3.406532, -3.351615, -3.00329, -2.987678, -2.200991, 0.878242, 3.059714, 6.077298, 15.990724, 17.729964, 17.745625, 12.672495, 1.739304, -3.314152, -4.31378, -3.495295, -3.093535, -0.181418, 2.378912, 4.711599, 4.138087, 1.266829, -0.377575, -2.118271, -1.524815, -1.363604, -3.715737, -3.67143, -3.617669, -3.427902, -3.191404, -2.880345, -2.871116, -2.776178, -2.908516, -3.191188, -2.932771, -2.722233, -2.224695, -1.64565, -1.530659, -1.721972, -2.003427, -2.750532, -3.361221, -4.610036, -5.814614, -6.69108, -7.28421, -6.989186, -6.566598, -5.837975, -5.344425, -5.079064, -4.653089, -4.709634, -4.083869, -3.85746, -3.847456, -3.351931, -3.394777, -2.832456, -2.073128, -0.097855, 1.596951, 1.83332, 1.690224, 0.240697, 2.462923, 6.870578, 9.211618, 9.577018, 10.222496, 12.763212, 13.314757, 14.39528, 8.877179, -1.396203, -3.814915, -5.846497, -5.36587, -2.281015, -2.754948, -1.091241, 1.027874, 2.865688, 13.722505, 23.955693, 26.152645, 24.561672, 11.459794, -0.038293, -4.675098, -2.376834, 0.873556, 0.563614, 1.437758, 0.259281, -2.361223, -1.239805, -0.856696, -2.667646, -2.313955, -2.617443, -3.635075, -4.26181, -4.094707, -3.815417, -3.105118, -2.355643, -2.423999, -2.776629, -3.561184, -4.486399, -5.082005], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.65, 0.3207, -2.3481, -2.5723, -4.5867, -6.3065, -5.4656, -9.6509, -10.8254, -9.5467, -7.5371, -8.0228, -5.7311, -8.4076, -8.5693, -10.6594, -7.9901, -6.2748, -2.6995, -4.6362, -3.4634, -8.1409, -7.0555, -2.8734, -3.8683, 0.7901, -1.6119, -0.5996, 2.3317, -1.3766, 9.4063, 12.0521, 6.6145, 9.0606, 21.3118, 10.9216, 6.6314, -2.2435, 0.543, -0.7081, 1.9343, -5.4476, -2.9879, 5.7478, 4.5221, 0.4352, -4.3635, -2.4471, 2.9926, -3.2738, -4.5446, -6.712, -6.8571, -4.9201, -6.6041, -7.8556, -6.2882, -2.6677, -4.9034, -2.3603, -3.9089, -2.7984, 1.2494, 2.2182, 3.0751, 3.6531, -0.058, -3.3609, -3.1815, -7.1426, -7.1783, -13.8652, -12.0165, -10.7783, -6.4985, -5.8227, -3.365, 1.5037, 0.4625, -2.2772, 2.4985, -0.452, 8.9856, 1.6255, 1.9981, 5.0164, 5.6128, 4.6738, 7.4306, 7.7312, 6.3364, 2.8049, 2.5696, 3.4143, 12.2064, 13.3089, 7.331, 3.5022, 12.3259, 16.4458, 7.025, 4.6844, -0.0136, -5.3764, -1.3316, -4.092, -1.8651, -1.2784, -1.316, 2.6382, 2.4597, 2.6865, 16.3163, 16.9401, 5.0354, -0.6713, -2.5751, -0.4898, -4.5325, 4.0019, -0.3884, -7.2959, -3.5325, -0.3662, -4.7373, -5.2497, -2.9464, -6.7222, -7.4812, -7.7577, -7.5207, -6.752, -6.233, -7.6206, -2.8259, -2.5878, -3.9067, -7.5892, -7.9639, -8.4014, -4.9239], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594111, 0.515692, 0.460874, 0.264776, 0.064775, -0.062572, -0.122739, -0.206987, -0.228882, -0.35707, -0.512262, -0.665456, -0.725928, -0.744206, -0.705333, -0.704344, -0.680317, -0.748327, -0.782165, -0.744432, -0.736262, -0.647054, -0.629625, -0.579346, -0.465823, -0.456715, -0.138532, 0.162908, 0.344227, 0.517649, 0.696026, 0.803053, 0.866482, 0.76736, 0.743297, 0.683082, 0.681412, 0.520402, 0.434185, 0.568117, 0.573325, 0.498457, 0.329725, 0.222683, 0.271247, 0.169619, 0.040499, -0.133109, -0.285075, -0.379574, -0.503989, -0.615129, -0.680915, -0.655108, -0.689839, -0.689738, -0.716408, -0.710942, -0.62423, -0.529375, -0.421143, -0.315658, -0.307496, -0.372912, -0.425468, -0.552427, -0.639776, -0.720542, -0.789174, -0.822358, -0.841899, -0.836159, -0.795521, -0.709476, -0.635792, -0.571951, -0.471427, -0.446085, -0.261409, -0.24221, -0.213708, -0.123897, -0.030395, 0.019644, 0.147684, 0.286056, 0.364843, 0.332178, 0.275842, 0.273403, 0.447488, 0.598087, 0.648377, 0.61177, 0.704898, 0.796568, 0.863009, 0.886299, 0.830063, 0.664485, 0.577762, 0.434198, 0.359294, 0.314506, 0.260049, 0.244025, 0.218538, 0.200859, 0.347063, 0.492445, 0.609071, 0.638982, 0.61324, 0.611622, 0.51108, 0.6033, 0.605505, 0.446181, 0.378516, 0.354709, 0.210688, 0.075724, 0.01594, -0.136428, -0.291133, -0.42418, -0.524758, -0.594127, -0.634754, -0.696468, -0.677945, -0.660055, -0.670749, -0.755482, -0.819486, -0.85629, -0.858382], "smi": [null, null, null, 0.025, 0.0467, 0.0568, 0.0635, 0.0605, 0.0578, 0.0543, 0.0557, 0.0736, 0.103, 0.13, 0.1685, 0.216, 0.2665, 0.323, 0.371, 0.4185, 0.4565, 0.4755, 0.468, 0.4415, 0.395, 0.3475, 0.3025, 0.262, 0.2235, 0.1805, 0.14, 0.1015, 0.079, 0.0705, 0.0685, 0.0615, 0.048, 0.028, 0.0145, 0.0075, 0.009, 0.012, 0.016, 0.0205, 0.023, 0.0305, 0.0535, 0.078, 0.1125, 0.1605, 0.213, 0.273, 0.326, 0.3825, 0.4345, 0.485, 0.5095, 0.5235, 0.5365, 0.549, 0.5645, 0.564, 0.569, 0.5815, 0.5885, 0.578, 0.5635, 0.548, 0.521, 0.4725, 0.4065, 0.346, 0.286, 0.212, 0.152, 0.1055, 0.073, 0.0545, 0.041, 0.038, 0.044, 0.0515, 0.055, 0.056, 0.0535, 0.0515, 0.0505, 0.046, 0.039, 0.03, 0.02, 0.014, 0.013, 0.0175, 0.0215, 0.028, 0.032, 0.038, 0.042, 0.044, 0.047, 0.0505, 0.057, 0.0715, 0.0955, 0.122, 0.151, 0.1685, 0.181, 0.205, 0.2345, 0.277, 0.319, 0.37, 0.42, 0.468, 0.517, 0.5715, 0.6195, 0.648, 0.6555, 0.6425, 0.6245, 0.5865, 0.555, 0.536, 0.5265, 0.535, 0.5645, 0.6, 0.642, 0.684, 0.7245, 0.763, 0.7915, 0.801, 0.783, 0.7485, 0.7155, 0.6815, 0.6445, 0.604, 0.556, 0.506, 0.4515, 0.4, 0.3655, 0.3255, 0.2705, 0.2185, 0.175, 0.1395, 0.1215, 0.105, 0.088, 0.07], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.919953, -25.910714, -27.668125, -19.569485, -19.71029, -24.271209, -16.3996, -21.282061, -19.864443, -21.447147, -17.961227, 2.489347, 9.08038, -1.383261, -3.170042, -4.111521, -3.046977, -4.919999, -6.282319, -7.437437, -10.598291, -7.82923, -12.084173, -14.976475, -15.957723, -14.829479, -15.803002, -16.392825, -20.122504, -20.756752, -26.566785, -24.569044, -25.452209, -23.248146, -24.619022, -25.019932, -24.509562, -26.04867, -24.231322, -26.15297, -25.131278, -27.278381, -24.870063, -25.055333, -28.959681, -24.123731, -19.585991, -23.210732, -21.178081, 1.356588, -1.590916, -2.082524, -10.127214, -9.917582, -10.294339, -6.865799, -11.810416, -10.533309, 1.349543, -1.953923, -3.650708, -12.032817, -11.992245, -2.873868, -7.461207, -12.167343, -12.614257, -14.094901, -9.420712, -15.798353, -17.794708, -14.548845, -13.555762, -15.255286, -12.876933, -15.467375, -15.632873, -11.091038, -8.103049, -8.639135, -4.579604, -5.738354, -6.996238, -8.095018, -11.194693, -11.113716, -18.521429, -17.644771, -20.14012, -20.971056, -21.455295, -23.219358, -18.796911, -18.57442, -23.243541, -20.957934, -24.166411, -17.499434, -25.304181, -25.055145, -23.623736, -21.535837, -21.225287, -19.311412, -18.54229, -16.328752, -19.770926, -19.807171, -21.404589, -13.013321, -9.122615, -15.35046, -18.385347, -7.116013, 2.383236, -5.772592, -4.549069, -7.331195, -9.915716, -8.905853, -12.96309, -11.046531, -8.638357, -11.142975, -8.725397, -10.927726, -13.014793, 8.113098, 15.43768, 6.897988, -4.178773, -10.836614, -2.494893, -6.374994, 8.792292, 5.338583, -3.523817, -5.764309, -4.006155, -15.00775, -16.308481, -18.969984, -23.369366, -27.286325, -32.470019, -33.470757, -31.958435, -35.238335, -34.702879, -33.886378, -31.52141, -28.674857, -34.88591, -35.422003, -38.515914, -38.339799], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cb0e781e-f530-433f-a546-6e4a89fec2a3/", "share_image": "https://sharemaestro.com/terminal/cb0e781e-f530-433f-a546-6e4a89fec2a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}