{"ticker": {"uuid": "cb0fa4af-df6b-45bd-af33-7e7655c4ec84", "symbol": "LGOV", "name": "FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LGOV fell 1.68%, moving from 21.58 to 21.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 54.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.22"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.38, "high": 21.48, "low": 21.1, "close": 21.22, "volume": 1163625}, "trend_line": 21.463152, "activity_lines": {"activity_5": 21.350634, "activity_10": 21.309385, "activity_20": 21.338482, "activity_30": 21.403979}, "trend_signal": 0, "fair_value": 20.219687, "relative_strength": -10.554487, "rate_of_change": -0.02161843092114523, "market_dynamics": -0.087248, "expectation": {"probability": 54.8546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.633219, "high": 19.996962, "low": 19.615476, "close": 19.677578, "volume": 1020392}, "trend_line": 19.807763, "activity_lines": {"activity_5": 19.636473, "activity_10": 19.68044, "activity_20": 19.808644, "activity_30": 19.821842}, "trend_signal": 0, "fair_value": 22.067731, "relative_strength": -11.935402, "rate_of_change": 0.003342235696187639, "market_dynamics": -0.562424, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.837775, "high": 19.837775, "low": 19.375072, "close": 19.383883, "volume": 371672}, "trend_line": 19.816546, "activity_lines": {"activity_5": 19.545967, "activity_10": 19.623956, "activity_20": 19.758804, "activity_30": 19.794495}, "trend_signal": 0, "fair_value": 22.032885, "relative_strength": -13.838665, "rate_of_change": 0.04434120097255577, "market_dynamics": -0.751801, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.472881, "high": 19.570691, "low": 18.965679, "close": 19.041238, "volume": 348498}, "trend_line": 19.794832, "activity_lines": {"activity_5": 19.369994, "activity_10": 19.510519, "activity_20": 19.678073, "activity_30": 19.744475}, "trend_signal": 0, "fair_value": 21.995514, "relative_strength": -13.145813, "rate_of_change": -0.1095750995153209, "market_dynamics": -0.907309, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.214786, "high": 19.388333, "low": 19.054588, "close": 19.099087, "volume": 222854}, "trend_line": 19.766601, "activity_lines": {"activity_5": 19.259867, "activity_10": 19.417246, "activity_20": 19.608438, "activity_30": 19.699588}, "trend_signal": 0, "fair_value": 21.961689, "relative_strength": -12.428233, "rate_of_change": -0.14261803282795288, "market_dynamics": -1.145607, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.063488, "high": 19.063488, "low": 18.680794, "close": 18.751993, "volume": 841488}, "trend_line": 19.726508, "activity_lines": {"activity_5": 19.048358, "activity_10": 19.273803, "activity_20": 19.510853, "activity_30": 19.63413}, "trend_signal": 0, "fair_value": 21.924335, "relative_strength": -11.987295, "rate_of_change": -0.20283203976243755, "market_dynamics": -1.428581, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.769793, "high": 19.062146, "low": 18.582362, "close": 18.957402, "volume": 287866}, "trend_line": 19.694428, "activity_lines": {"activity_5": 18.970573, "activity_10": 19.186795, "activity_20": 19.43914, "activity_30": 19.58451}, "trend_signal": 0, "fair_value": 21.890249, "relative_strength": -11.437653, "rate_of_change": -0.16262381562920591, "market_dynamics": -1.537643, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.984191, "high": 19.323513, "low": 18.894895, "close": 19.109204, "volume": 272771}, "trend_line": 19.669158, "activity_lines": {"activity_5": 18.991401, "activity_10": 19.142821, "activity_20": 19.389174, "activity_30": 19.546754}, "trend_signal": 0, "fair_value": 21.855467, "relative_strength": -12.606333, "rate_of_change": -0.12831040332828664, "market_dynamics": -1.441502, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.082416, "high": 19.100185, "low": 18.823459, "close": 18.966332, "volume": 247506}, "trend_line": 19.649199, "activity_lines": {"activity_5": 18.982917, "activity_10": 19.085705, "activity_20": 19.330074, "activity_30": 19.50141}, "trend_signal": 0, "fair_value": 21.81977, "relative_strength": -11.892323, "rate_of_change": -0.10147358621045222, "market_dynamics": -1.418608, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.877036, "high": 19.037768, "low": 18.769882, "close": 18.787741, "volume": 446181}, "trend_line": 19.626427, "activity_lines": {"activity_5": 18.919896, "activity_10": 19.010178, "activity_20": 19.258697, "activity_30": 19.445832}, "trend_signal": 0, "fair_value": 21.782875, "relative_strength": -12.263903, "rate_of_change": -0.11589276489082222, "market_dynamics": -1.472462, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.743093, "high": 18.835067, "low": 18.445885, "close": 18.526552, "volume": 361106}, "trend_line": 19.600423, "activity_lines": {"activity_5": 18.790569, "activity_10": 18.896728, "activity_20": 19.168827, "activity_30": 19.374872}, "trend_signal": 0, "fair_value": 21.743961, "relative_strength": -10.49752, "rate_of_change": -0.13249482445276647, "market_dynamics": -1.504376, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.454848, "high": 18.454848, "low": 18.018528, "close": 18.176994, "volume": 298471}, "trend_line": 19.564815, "activity_lines": {"activity_5": 18.559751, "activity_10": 18.741618, "activity_20": 19.053416, "activity_30": 19.283038}, "trend_signal": 0, "fair_value": 21.703204, "relative_strength": -11.146582, "rate_of_change": -0.18166954866229093, "market_dynamics": -1.670842, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.203883, "high": 18.203883, "low": 17.639214, "close": 17.782622, "volume": 535050}, "trend_line": 19.499255, "activity_lines": {"activity_5": 18.249504, "activity_10": 18.542087, "activity_20": 18.910114, "activity_30": 19.168058}, "trend_signal": 0, "fair_value": 21.661852, "relative_strength": -13.060849, "rate_of_change": -0.33509133615624703, "market_dynamics": -1.703852, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.917067, "high": 18.284551, "low": 17.773659, "close": 18.078401, "volume": 425536}, "trend_line": 19.428046, "activity_lines": {"activity_5": 18.126288, "activity_10": 18.425448, "activity_20": 18.804007, "activity_30": 19.07639}, "trend_signal": 0, "fair_value": 21.62131, "relative_strength": -11.589831, "rate_of_change": -0.3651883110406176, "market_dynamics": -1.668211, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.069438, "high": 18.069438, "low": 17.352397, "close": 17.397212, "volume": 601244}, "trend_line": 19.33557, "activity_lines": {"activity_5": 17.835205, "activity_10": 18.202462, "activity_20": 18.640136, "activity_30": 18.945369}, "trend_signal": 0, "fair_value": 21.57851, "relative_strength": -12.526526, "rate_of_change": -0.47599228455603715, "market_dynamics": -1.645798, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.433064, "high": 17.768441, "low": 17.374805, "close": 17.672878, "volume": 428984}, "trend_line": 19.255437, "activity_lines": {"activity_5": 17.728712, "activity_10": 18.060541, "activity_20": 18.514011, "activity_30": 18.838098}, "trend_signal": 0, "fair_value": 21.537106, "relative_strength": -8.645539, "rate_of_change": -0.41443308886161623, "market_dynamics": -1.571103, "expectation": {"probability": 42.0107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5469, "high": 18.383752, "low": 17.475993, "close": 18.167791, "volume": 713593}, "trend_line": 19.178086, "activity_lines": {"activity_5": 17.844102, "activity_10": 18.028224, "activity_20": 18.445159, "activity_30": 18.767927}, "trend_signal": 0, "fair_value": 21.49898, "relative_strength": -10.981568, "rate_of_change": -0.40170991704836495, "market_dynamics": -1.28146, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.140795, "high": 18.464738, "low": 18.032814, "close": 18.266773, "volume": 449381}, "trend_line": 19.118703, "activity_lines": {"activity_5": 17.993099, "activity_10": 18.02826, "activity_20": 18.393535, "activity_30": 18.709133}, "trend_signal": 0, "fair_value": 21.461913, "relative_strength": -11.45976, "rate_of_change": -0.30963986708579994, "market_dynamics": -1.055868, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.176789, "high": 18.608713, "low": 18.005819, "close": 18.554722, "volume": 1087645}, "trend_line": 19.071852, "activity_lines": {"activity_5": 18.205803, "activity_10": 18.095968, "activity_20": 18.376709, "activity_30": 18.672747}, "trend_signal": 0, "fair_value": 21.425341, "relative_strength": -11.800712, "rate_of_change": -0.2450532339981441, "market_dynamics": -0.485107, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.50973, "high": 18.70592, "low": 18.428744, "close": 18.538009, "volume": 229099}, "trend_line": 19.018855, "activity_lines": {"activity_5": 18.381181, "activity_10": 18.168121, "activity_20": 18.363933, "activity_30": 18.638306}, "trend_signal": 0, "fair_value": 21.389063, "relative_strength": -12.441102, "rate_of_change": -0.27788072180929935, "market_dynamics": -0.021132, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.455996, "high": 19.247859, "low": 18.335595, "close": 19.031083, "volume": 695114}, "trend_line": 18.981423, "activity_lines": {"activity_5": 18.644864, "activity_10": 18.334464, "activity_20": 18.401812, "activity_30": 18.639095}, "trend_signal": 0, "fair_value": 21.356929, "relative_strength": -10.556993, "rate_of_change": -0.19681521311350775, "market_dynamics": 0.401765, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040116, "high": 19.473667, "low": 18.913663, "close": 19.148504, "volume": 799901}, "trend_line": 18.946129, "activity_lines": {"activity_5": 18.85714, "activity_10": 18.512983, "activity_20": 18.454205, "activity_30": 18.649874}, "trend_signal": 0, "fair_value": 21.324106, "relative_strength": -9.847947, "rate_of_change": -0.1859396948268862, "market_dynamics": 0.854845, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.121407, "high": 20.123993, "low": 18.868502, "close": 19.979476, "volume": 1032833}, "trend_line": 18.956182, "activity_lines": {"activity_5": 19.281026, "activity_10": 18.824924, "activity_20": 18.588258, "activity_30": 18.716542}, "trend_signal": 0, "fair_value": 21.297121, "relative_strength": -7.731594, "rate_of_change": 0.053060970924452174, "market_dynamics": 1.081507, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.970444, "high": 20.55077, "low": 19.780765, "close": 19.923024, "volume": 1057811}, "trend_line": 18.96789, "activity_lines": {"activity_5": 19.571914, "activity_10": 19.086659, "activity_20": 18.714098, "activity_30": 18.778919}, "trend_signal": 0, "fair_value": 21.270232, "relative_strength": -8.447542, "rate_of_change": 0.06176349224755424, "market_dynamics": 1.385836, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.058987, "high": 20.258398, "low": 19.940246, "close": 20.058987, "volume": 1163331}, "trend_line": 18.976167, "activity_lines": {"activity_5": 19.816903, "activity_10": 19.339575, "activity_20": 18.848688, "activity_30": 18.849312}, "trend_signal": 0, "fair_value": 21.243142, "relative_strength": -7.814352, "rate_of_change": 0.04363690426293934, "market_dynamics": 1.470282, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.950217, "high": 20.01983, "low": 19.623907, "close": 19.678292, "volume": 1250400}, "trend_line": 18.972049, "activity_lines": {"activity_5": 19.833596, "activity_10": 19.474878, "activity_20": 18.942451, "activity_30": 18.89461}, "trend_signal": 0, "fair_value": 21.216185, "relative_strength": -7.768893, "rate_of_change": -0.021700905140652708, "market_dynamics": 1.491814, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.714549, "high": 19.91396, "low": 19.623998, "close": 19.868639, "volume": 689427}, "trend_line": 18.974128, "activity_lines": {"activity_5": 19.87059, "activity_10": 19.608328, "activity_20": 19.049931, "activity_30": 18.952455}, "trend_signal": 0, "fair_value": 21.190501, "relative_strength": -8.23443, "rate_of_change": 0.010958225967063128, "market_dynamics": 1.356828, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.859575, "high": 19.859575, "low": 19.351982, "close": 19.469816, "volume": 962216}, "trend_line": 18.962619, "activity_lines": {"activity_5": 19.726634, "activity_10": 19.63834, "activity_20": 19.115088, "activity_30": 18.984435}, "trend_signal": 1, "fair_value": 21.162555, "relative_strength": -10.739319, "rate_of_change": -0.06065627890778545, "market_dynamics": 1.228457, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.560458, "high": 19.605779, "low": 19.333468, "close": 19.451688, "volume": 964653}, "trend_line": 18.953019, "activity_lines": {"activity_5": 19.610613, "activity_10": 19.643182, "activity_20": 19.176802, "activity_30": 19.015988}, "trend_signal": 1, "fair_value": 21.133606, "relative_strength": -11.358603, "rate_of_change": -0.0506259182869146, "market_dynamics": 1.109518, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.478969, "high": 20.153731, "low": 19.451688, "close": 19.824535, "volume": 948214}, "trend_line": 18.970042, "activity_lines": {"activity_5": 19.650296, "activity_10": 19.699506, "activity_20": 19.271714, "activity_30": 19.072214}, "trend_signal": 1, "fair_value": 21.109197, "relative_strength": -10.591111, "rate_of_change": 0.08981682548832054, "market_dynamics": 1.036958, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.579002, "high": 19.74269, "low": 19.406219, "close": 19.469876, "volume": 795135}, "trend_line": 18.961344, "activity_lines": {"activity_5": 19.58739, "activity_10": 19.667956, "activity_20": 19.327912, "activity_30": 19.104462}, "trend_signal": 1, "fair_value": 21.082998, "relative_strength": -13.023914, "rate_of_change": -0.04585124271205612, "market_dynamics": 0.923428, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.469876, "high": 19.55172, "low": 19.160686, "close": 19.324374, "volume": 553256}, "trend_line": 18.949571, "activity_lines": {"activity_5": 19.489878, "activity_10": 19.601972, "activity_20": 19.36576, "activity_30": 19.127883}, "trend_signal": 1, "fair_value": 21.057989, "relative_strength": -13.012732, "rate_of_change": -0.06208948057691262, "market_dynamics": 0.681649, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.36075, "high": 19.39773, "low": 19.160504, "close": 19.361233, "volume": 846667}, "trend_line": 18.948816, "activity_lines": {"activity_5": 19.440936, "activity_10": 19.539492, "activity_20": 19.401655, "activity_30": 19.154442}, "trend_signal": 1, "fair_value": 21.033801, "relative_strength": -13.856054, "rate_of_change": -0.003984259063163292, "market_dynamics": 0.439907, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.333861, "high": 19.543076, "low": 19.224373, "close": 19.516342, "volume": 1191585}, "trend_line": 18.964653, "activity_lines": {"activity_5": 19.450937, "activity_10": 19.516455, "activity_20": 19.444805, "activity_30": 19.191056}, "trend_signal": 1, "fair_value": 21.012688, "relative_strength": -13.626359, "rate_of_change": 0.08357778132416115, "market_dynamics": 0.253716, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.507218, "high": 19.844808, "low": 19.416069, "close": 19.799188, "volume": 454328}, "trend_line": 18.987989, "activity_lines": {"activity_5": 19.550909, "activity_10": 19.552239, "activity_20": 19.508046, "activity_30": 19.244897}, "trend_signal": 1, "fair_value": 20.993495, "relative_strength": -11.669508, "rate_of_change": 0.12304997091167695, "market_dynamics": 0.072219, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.20977, "high": 20.20977, "low": 19.26534, "close": 19.306489, "volume": 526440}, "trend_line": 19.006473, "activity_lines": {"activity_5": 19.488338, "activity_10": 19.503165, "activity_20": 19.512925, "activity_30": 19.265446}, "trend_signal": 1, "fair_value": 20.972169, "relative_strength": -13.259071, "rate_of_change": 0.09734574840969644, "market_dynamics": -0.086289, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.279117, "high": 19.589816, "low": 19.187876, "close": 19.516583, "volume": 484698}, "trend_line": 19.025112, "activity_lines": {"activity_5": 19.50669, "activity_10": 19.499049, "activity_20": 19.530033, "activity_30": 19.298356}, "trend_signal": 1, "fair_value": 20.951218, "relative_strength": -13.68717, "rate_of_change": 0.09806659026111943, "market_dynamics": -0.258974, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.571508, "high": 19.653895, "low": 19.388425, "close": 19.571508, "volume": 3898755}, "trend_line": 19.040522, "activity_lines": {"activity_5": 19.530537, "activity_10": 19.511321, "activity_20": 19.54595, "activity_30": 19.333608}, "trend_signal": 1, "fair_value": 20.930781, "relative_strength": -13.277717, "rate_of_change": 0.08099820910383737, "market_dynamics": -0.307158, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.544045, "high": 19.544045, "low": 19.095493, "close": 19.214497, "volume": 2240081}, "trend_line": 19.048794, "activity_lines": {"activity_5": 19.421362, "activity_10": 19.456833, "activity_20": 19.521653, "activity_30": 19.344832}, "trend_signal": 1, "fair_value": 20.907516, "relative_strength": -13.568429, "rate_of_change": 0.043444187086896104, "market_dynamics": -0.336412, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.187034, "high": 19.28773, "low": 18.738483, "close": 18.903257, "volume": 1440534}, "trend_line": 19.052645, "activity_lines": {"activity_5": 19.228563, "activity_10": 19.350068, "activity_20": 19.464572, "activity_30": 19.335442}, "trend_signal": 1, "fair_value": 20.880417, "relative_strength": -13.227684, "rate_of_change": 0.020216502945002105, "market_dynamics": -0.364642, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.857486, "high": 18.857486, "low": 18.491321, "close": 18.683558, "volume": 2472067}, "trend_line": 19.057878, "activity_lines": {"activity_5": 19.022261, "activity_10": 19.220109, "activity_20": 19.384828, "activity_30": 19.31163}, "trend_signal": 0, "fair_value": 20.8518, "relative_strength": -11.061507, "rate_of_change": 0.027466002751851452, "market_dynamics": -0.389287, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.656096, "high": 18.784442, "low": 18.430798, "close": 18.591545, "volume": 1040677}, "trend_line": 19.071697, "activity_lines": {"activity_5": 18.826815, "activity_10": 19.087716, "activity_20": 19.297976, "activity_30": 19.281544}, "trend_signal": 0, "fair_value": 20.824058, "relative_strength": -13.288494, "rate_of_change": 0.07251069610164143, "market_dynamics": -0.712968, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.720143, "high": 18.977338, "low": 18.545618, "close": 18.958967, "volume": 1243560}, "trend_line": 19.110908, "activity_lines": {"activity_5": 18.815513, "activity_10": 19.035452, "activity_20": 19.248768, "activity_30": 19.274271}, "trend_signal": 0, "fair_value": 20.797207, "relative_strength": -11.596148, "rate_of_change": 0.20559785529309796, "market_dynamics": -0.822116, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.995709, "high": 19.141484, "low": 18.940596, "close": 19.004895, "volume": 616605}, "trend_line": 19.141791, "activity_lines": {"activity_5": 18.860357, "activity_10": 18.998853, "activity_20": 19.208794, "activity_30": 19.267432}, "trend_signal": 0, "fair_value": 20.771301, "relative_strength": -12.472259, "rate_of_change": 0.16159881048039623, "market_dynamics": -0.889084, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.041637, "high": 19.390688, "low": 19.01408, "close": 19.216162, "volume": 441050}, "trend_line": 19.202423, "activity_lines": {"activity_5": 18.989596, "activity_10": 19.009964, "activity_20": 19.193313, "activity_30": 19.27223}, "trend_signal": 0, "fair_value": 20.747318, "relative_strength": -12.478347, "rate_of_change": 0.31675196955184726, "market_dynamics": -0.836978, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.26209, "high": 19.262183, "low": 19.04099, "close": 19.105505, "volume": 884304}, "trend_line": 19.250177, "activity_lines": {"activity_5": 19.061089, "activity_10": 19.011557, "activity_20": 19.171307, "activity_30": 19.265977}, "trend_signal": 0, "fair_value": 20.721511, "relative_strength": -12.526792, "rate_of_change": 0.24868736617249387, "market_dynamics": -0.663574, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.114721, "high": 19.123937, "low": 18.741459, "close": 19.068639, "volume": 575683}, "trend_line": 19.280206, "activity_lines": {"activity_5": 19.092164, "activity_10": 19.010101, "activity_20": 19.148517, "activity_30": 19.254265}, "trend_signal": 0, "fair_value": 20.694571, "relative_strength": -11.908927, "rate_of_change": 0.15599337086614307, "market_dynamics": -0.618431, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.105505, "high": 19.56623, "low": 19.105505, "close": 19.262183, "volume": 809745}, "trend_line": 19.313386, "activity_lines": {"activity_5": 19.155947, "activity_10": 19.051979, "activity_20": 19.147969, "activity_30": 19.253102}, "trend_signal": 0, "fair_value": 20.667757, "relative_strength": -11.680106, "rate_of_change": 0.17209359692526907, "market_dynamics": -0.415458, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.262183, "high": 19.769082, "low": 19.14237, "close": 19.759866, "volume": 721147}, "trend_line": 19.353557, "activity_lines": {"activity_5": 19.36541, "activity_10": 19.189969, "activity_20": 19.195809, "activity_30": 19.281907}, "trend_signal": 0, "fair_value": 20.642465, "relative_strength": -10.4763, "rate_of_change": 0.20799563577301922, "market_dynamics": -0.166236, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.64927, "high": 19.787515, "low": 19.557106, "close": 19.686135, "volume": 666034}, "trend_line": 19.391828, "activity_lines": {"activity_5": 19.499965, "activity_10": 19.304637, "activity_20": 19.235159, "activity_30": 19.303364}, "trend_signal": 0, "fair_value": 20.618016, "relative_strength": -10.950597, "rate_of_change": 0.19774659510911466, "market_dynamics": 0.100472, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.658486, "high": 19.751013, "low": 19.436715, "close": 19.445962, "volume": 1300104}, "trend_line": 19.405658, "activity_lines": {"activity_5": 19.52313, "activity_10": 19.361404, "activity_20": 19.252294, "activity_30": 19.306856}, "trend_signal": 0, "fair_value": 20.589304, "relative_strength": -11.595452, "rate_of_change": 0.07131870187791824, "market_dynamics": 0.349178, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.270274, "high": 19.667885, "low": 19.191676, "close": 19.658638, "volume": 604743}, "trend_line": 19.422662, "activity_lines": {"activity_5": 19.594491, "activity_10": 19.442977, "activity_20": 19.289798, "activity_30": 19.323178}, "trend_signal": 0, "fair_value": 20.562881, "relative_strength": -11.921409, "rate_of_change": 0.08762392906233851, "market_dynamics": 0.5102, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.658638, "high": 19.871314, "low": 19.543053, "close": 19.85282, "volume": 863592}, "trend_line": 19.41844, "activity_lines": {"activity_5": 19.691245, "activity_10": 19.540454, "activity_20": 19.344204, "activity_30": 19.35093}, "trend_signal": 0, "fair_value": 20.536886, "relative_strength": -11.517155, "rate_of_change": -0.021737494067489906, "market_dynamics": 0.6117, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.769599, "high": 19.934654, "low": 19.732612, "close": 19.751106, "volume": 955592}, "trend_line": 19.41271, "activity_lines": {"activity_5": 19.714719, "activity_10": 19.603186, "activity_20": 19.386582, "activity_30": 19.372392}, "trend_signal": 0, "fair_value": 20.510212, "relative_strength": -9.853944, "rate_of_change": -0.029508034630999144, "market_dynamics": 0.687271, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.769599, "high": 19.844, "low": 19.621346, "close": 19.825445, "volume": 935634}, "trend_line": 19.404925, "activity_lines": {"activity_5": 19.763556, "activity_10": 19.665867, "activity_20": 19.434922, "activity_30": 19.39902}, "trend_signal": 0, "fair_value": 20.483551, "relative_strength": -8.467122, "rate_of_change": -0.04010259257981976, "market_dynamics": 0.83723, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.946049, "high": 20.697505, "low": 19.853277, "close": 20.688228, "volume": 1775576}, "trend_line": 19.438589, "activity_lines": {"activity_5": 20.090701, "activity_10": 19.874339, "activity_20": 19.565307, "activity_30": 19.481814}, "trend_signal": 1, "fair_value": 20.46307, "relative_strength": -2.207608, "rate_of_change": 0.1734817320860642, "market_dynamics": 1.100337, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.975822, "high": 20.975822, "low": 20.224366, "close": 20.391357, "volume": 2121880}, "trend_line": 19.456013, "activity_lines": {"activity_5": 20.236071, "activity_10": 20.000058, "activity_20": 19.660839, "activity_30": 19.543283}, "trend_signal": 1, "fair_value": 20.440664, "relative_strength": -3.383757, "rate_of_change": 0.08963613562691371, "market_dynamics": 1.266829, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.419188, "high": 20.660396, "low": 20.34497, "close": 20.521238, "volume": 615174}, "trend_line": 19.491061, "activity_lines": {"activity_5": 20.375887, "activity_10": 20.125343, "activity_20": 19.764574, "activity_30": 19.612007}, "trend_signal": 1, "fair_value": 20.41879, "relative_strength": -6.210095, "rate_of_change": 0.18013968226686397, "market_dynamics": 1.326732, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.521238, "high": 20.781088, "low": 20.474852, "close": 20.72525, "volume": 695392}, "trend_line": 19.533513, "activity_lines": {"activity_5": 20.539145, "activity_10": 20.264828, "activity_20": 19.883217, "activity_30": 19.691632}, "trend_signal": 1, "fair_value": 20.398772, "relative_strength": -6.283793, "rate_of_change": 0.21780240695978953, "market_dynamics": 1.353276, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.734556, "high": 20.762382, "low": 20.483284, "close": 20.501897, "volume": 870385}, "trend_line": 19.556091, "activity_lines": {"activity_5": 20.563009, "activity_10": 20.346152, "activity_20": 19.973394, "activity_30": 19.754109}, "trend_signal": 1, "fair_value": 20.377323, "relative_strength": -7.250494, "rate_of_change": 0.11558596756251331, "market_dynamics": 1.254175, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.660105, "high": 21.083544, "low": 20.632186, "close": 20.967215, "volume": 782613}, "trend_line": 19.606003, "activity_lines": {"activity_5": 20.696883, "activity_10": 20.497246, "activity_20": 20.100275, "activity_30": 19.845149}, "trend_signal": 1, "fair_value": 20.358659, "relative_strength": -0.839446, "rate_of_change": 0.2552248299519706, "market_dynamics": 1.164145, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.967215, "high": 21.181261, "low": 20.90207, "close": 21.10681, "volume": 1540504}, "trend_line": 19.665417, "activity_lines": {"activity_5": 20.858689, "activity_10": 20.646063, "activity_20": 20.229575, "activity_30": 19.941975}, "trend_signal": 1, "fair_value": 20.34117, "relative_strength": -3.775761, "rate_of_change": 0.30303983937980783, "market_dynamics": 1.227279, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.153342, "high": 22.004501, "low": 20.940226, "close": 21.00444, "volume": 1111519}, "trend_line": 19.720191, "activity_lines": {"activity_5": 20.938675, "activity_10": 20.749936, "activity_20": 20.337149, "activity_30": 20.028364}, "trend_signal": 1, "fair_value": 20.323336, "relative_strength": -5.273957, "rate_of_change": 0.2785295628361113, "market_dynamics": 1.188195, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.023053, "high": 21.023053, "low": 20.830963, "close": 20.976783, "volume": 1746492}, "trend_line": 19.768872, "activity_lines": {"activity_5": 20.977229, "activity_10": 20.827842, "activity_20": 20.432349, "activity_30": 20.109434}, "trend_signal": 1, "fair_value": 20.306217, "relative_strength": -5.634498, "rate_of_change": 0.2468586637928708, "market_dynamics": 1.214429, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.976783, "high": 21.079473, "low": 20.51001, "close": 20.528681, "volume": 1054878}, "trend_line": 19.793189, "activity_lines": {"activity_5": 20.849646, "activity_10": 20.801991, "activity_20": 20.475482, "activity_30": 20.158454}, "trend_signal": 1, "fair_value": 20.287486, "relative_strength": -7.613583, "rate_of_change": 0.12300651246059927, "market_dynamics": 1.017882, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.528681, "high": 20.528681, "low": 20.248617, "close": 20.323301, "volume": 1168762}, "trend_line": 19.827082, "activity_lines": {"activity_5": 20.651818, "activity_10": 20.726011, "activity_20": 20.492805, "activity_30": 20.192655}, "trend_signal": 1, "fair_value": 20.266643, "relative_strength": -9.246407, "rate_of_change": 0.17123567101793985, "market_dynamics": 0.6367, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.276623, "high": 20.538016, "low": 20.197272, "close": 20.341972, "volume": 1444347}, "trend_line": 19.854595, "activity_lines": {"activity_5": 20.503141, "activity_10": 20.660061, "activity_20": 20.506107, "activity_30": 20.225874}, "trend_signal": 1, "fair_value": 20.246582, "relative_strength": -9.623584, "rate_of_change": 0.13876474611846065, "market_dynamics": 0.322672, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.276623, "high": 20.276623, "low": 19.987484, "close": 20.033658, "volume": 805728}, "trend_line": 19.87, "activity_lines": {"activity_5": 20.302682, "activity_10": 20.538951, "activity_20": 20.483982, "activity_30": 20.237426}, "trend_signal": 1, "fair_value": 20.223019, "relative_strength": -9.733654, "rate_of_change": 0.07758909209682305, "market_dynamics": -0.222208, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.043024, "high": 20.122634, "low": 19.776096, "close": 19.780779, "volume": 1053296}, "trend_line": 19.888876, "activity_lines": {"activity_5": 20.082648, "activity_10": 20.380729, "activity_20": 20.4341, "activity_30": 20.23167}, "trend_signal": 1, "fair_value": 20.196431, "relative_strength": -9.27294, "rate_of_change": 0.09499748364367781, "market_dynamics": -0.577318, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.977463, "high": 20.108585, "low": 19.621558, "close": 20.071122, "volume": 1910358}, "trend_line": 19.927805, "activity_lines": {"activity_5": 20.03913, "activity_10": 20.292469, "activity_20": 20.41177, "activity_30": 20.243428}, "trend_signal": 1, "fair_value": 20.173273, "relative_strength": -11.743121, "rate_of_change": 0.19573252907806124, "market_dynamics": -0.687833, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.061756, "high": 20.063442, "low": 19.621558, "close": 19.715217, "volume": 1941255}, "trend_line": 19.962194, "activity_lines": {"activity_5": 19.90748, "activity_10": 20.147331, "activity_20": 20.353711, "activity_30": 20.229712}, "trend_signal": 0, "fair_value": 20.147394, "relative_strength": -11.104514, "rate_of_change": 0.1725679270747626, "market_dynamics": -0.786046, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.715217, "high": 19.88371, "low": 19.663705, "close": 19.799542, "volume": 1202532}, "trend_line": 20.00246, "activity_lines": {"activity_5": 19.844477, "activity_10": 20.040288, "activity_20": 20.302401, "activity_30": 20.219219}, "trend_signal": 0, "fair_value": 20.121245, "relative_strength": -11.828296, "rate_of_change": 0.20171129486067024, "market_dynamics": -0.799188, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.034467, "high": 20.339871, "low": 20.001578, "close": 20.288187, "volume": 438254}, "trend_line": 20.046768, "activity_lines": {"activity_5": 19.980518, "activity_10": 20.045859, "activity_20": 20.296958, "activity_30": 20.237652}, "trend_signal": 0, "fair_value": 20.096198, "relative_strength": -10.326227, "rate_of_change": 0.22151275393127098, "market_dynamics": -0.762611, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.335172, "high": 20.494922, "low": 20.15193, "close": 20.447937, "volume": 1109567}, "trend_line": 20.094869, "activity_lines": {"activity_5": 20.152841, "activity_10": 20.093498, "activity_20": 20.304656, "activity_30": 20.263534}, "trend_signal": 0, "fair_value": 20.074069, "relative_strength": -10.009069, "rate_of_change": 0.2399439151488113, "market_dynamics": -0.735193, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.419746, "high": 20.419746, "low": 19.949832, "close": 19.968688, "volume": 581962}, "trend_line": 20.119953, "activity_lines": {"activity_5": 20.120937, "activity_10": 20.063615, "activity_20": 20.263392, "activity_30": 20.255394}, "trend_signal": 0, "fair_value": 20.048045, "relative_strength": -11.141002, "rate_of_change": 0.1248278851680977, "market_dynamics": -0.852815, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.996972, "high": 20.020731, "low": 19.582137, "close": 19.704702, "volume": 1323763}, "trend_line": 20.139927, "activity_lines": {"activity_5": 20.007866, "activity_10": 19.995918, "activity_20": 20.196305, "activity_30": 20.228603}, "trend_signal": 0, "fair_value": 20.021445, "relative_strength": -10.246824, "rate_of_change": 0.09927458578059933, "market_dynamics": -0.855701, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.695274, "high": 19.695274, "low": 19.525662, "close": 19.572708, "volume": 1420324}, "trend_line": 20.156729, "activity_lines": {"activity_5": 19.851498, "activity_10": 19.915468, "activity_20": 20.121331, "activity_30": 20.192008}, "trend_signal": 0, "fair_value": 19.99423, "relative_strength": -10.972407, "rate_of_change": 0.08342632026421164, "market_dynamics": -0.913031, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.629277, "high": 19.751842, "low": 19.585625, "close": 19.591565, "volume": 2256850}, "trend_line": 20.167708, "activity_lines": {"activity_5": 19.716538, "activity_10": 19.852434, "activity_20": 20.052051, "activity_30": 20.155546}, "trend_signal": 0, "fair_value": 19.970533, "relative_strength": -9.981014, "rate_of_change": 0.05446816296435059, "market_dynamics": -1.028427, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.591565, "high": 19.591565, "low": 19.299294, "close": 19.355862, "volume": 1967786}, "trend_line": 20.154242, "activity_lines": {"activity_5": 19.549452, "activity_10": 19.754582, "activity_20": 19.96475, "activity_30": 20.103169}, "trend_signal": 0, "fair_value": 19.945298, "relative_strength": -8.885453, "rate_of_change": -0.0667701059535426, "market_dynamics": -1.076156, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.280438, "high": 19.828492, "low": 19.205013, "close": 19.619849, "volume": 1386425}, "trend_line": 20.152032, "activity_lines": {"activity_5": 19.543167, "activity_10": 19.712454, "activity_20": 19.909111, "activity_30": 20.068692}, "trend_signal": 0, "fair_value": 19.921569, "relative_strength": -9.90328, "rate_of_change": -0.010965433480463317, "market_dynamics": -1.077517, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.666989, "high": 19.770698, "low": 19.518848, "close": 19.63861, "volume": 1136918}, "trend_line": 20.158454, "activity_lines": {"activity_5": 19.566391, "activity_10": 19.681942, "activity_20": 19.85946, "activity_30": 20.035568}, "trend_signal": 0, "fair_value": 19.897957, "relative_strength": -10.976951, "rate_of_change": 0.03186775408058401, "market_dynamics": -1.081102, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.789967, "high": 19.950784, "low": 19.723748, "close": 19.808887, "volume": 2276551}, "trend_line": 20.163462, "activity_lines": {"activity_5": 19.650781, "activity_10": 19.683783, "activity_20": 19.832352, "activity_30": 20.013016}, "trend_signal": 0, "fair_value": 19.877039, "relative_strength": -8.91569, "rate_of_change": 0.024843174977605544, "market_dynamics": -0.921466, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.894025, "high": 20.139508, "low": 19.724221, "close": 19.950784, "volume": 1186786}, "trend_line": 20.166727, "activity_lines": {"activity_5": 19.766724, "activity_10": 19.711253, "activity_20": 19.824938, "activity_30": 19.999294}, "trend_signal": 0, "fair_value": 19.857631, "relative_strength": -7.801845, "rate_of_change": 0.01619265580485393, "market_dynamics": -0.654712, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.007543, "high": 20.045383, "low": 19.6055, "close": 19.912945, "volume": 1359737}, "trend_line": 20.172122, "activity_lines": {"activity_5": 19.846106, "activity_10": 19.737977, "activity_20": 19.818939, "activity_30": 19.982921}, "trend_signal": 0, "fair_value": 19.838225, "relative_strength": -9.007671, "rate_of_change": 0.02675198608083522, "market_dynamics": -0.410011, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.931865, "high": 20.073919, "low": 19.754114, "close": 20.026463, "volume": 578086}, "trend_line": 20.178823, "activity_lines": {"activity_5": 19.926189, "activity_10": 19.795069, "activity_20": 19.828816, "activity_30": 19.973524}, "trend_signal": 0, "fair_value": 19.820055, "relative_strength": -6.738806, "rate_of_change": 0.03321911299168041, "market_dynamics": -0.094845, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.016972, "high": 20.529497, "low": 19.893586, "close": 20.529497, "volume": 1191123}, "trend_line": 20.173532, "activity_lines": {"activity_5": 20.146842, "activity_10": 19.94257, "activity_20": 19.888993, "activity_30": 19.996148}, "trend_signal": 0, "fair_value": 19.802658, "relative_strength": -3.261985, "rate_of_change": -0.026220558057324317, "market_dynamics": 0.191239, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.434585, "high": 20.776269, "low": 19.45699, "close": 20.320691, "volume": 1957496}, "trend_line": 20.171176, "activity_lines": {"activity_5": 20.2385, "activity_10": 20.037111, "activity_20": 19.928302, "activity_30": 20.005642}, "trend_signal": 0, "fair_value": 19.787036, "relative_strength": -1.001879, "rate_of_change": -0.011678668861766333, "market_dynamics": 0.469262, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.368147, "high": 20.501024, "low": 20.211542, "close": 20.320691, "volume": 1205962}, "trend_line": 20.164491, "activity_lines": {"activity_5": 20.296039, "activity_10": 20.118052, "activity_20": 19.967712, "activity_30": 20.015288}, "trend_signal": 0, "fair_value": 19.773233, "relative_strength": 1.420642, "rate_of_change": -0.0331413498151887, "market_dynamics": 0.595159, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.39662, "high": 20.624409, "low": 20.269248, "close": 20.434585, "volume": 831685}, "trend_line": 20.154802, "activity_lines": {"activity_5": 20.366881, "activity_10": 20.206444, "activity_20": 20.016602, "activity_30": 20.032714}, "trend_signal": 0, "fair_value": 19.763888, "relative_strength": 1.564736, "rate_of_change": -0.048049811919386475, "market_dynamics": 0.717042, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.444076, "high": 20.444076, "low": 20.153724, "close": 20.397215, "volume": 1131695}, "trend_line": 20.151313, "activity_lines": {"activity_5": 20.390491, "activity_10": 20.268429, "activity_20": 20.05882, "activity_30": 20.048353}, "trend_signal": 0, "fair_value": 19.7524, "relative_strength": 2.962651, "rate_of_change": -0.01731101104343199, "market_dynamics": 0.690673, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.53053, "high": 21.054268, "low": 20.419498, "close": 20.87334, "volume": 1358873}, "trend_line": 20.148184, "activity_lines": {"activity_5": 20.548093, "activity_10": 20.402848, "activity_20": 20.144831, "activity_30": 20.094936}, "trend_signal": 0, "fair_value": 19.748637, "relative_strength": 15.636219, "rate_of_change": -0.015527524186626038, "market_dynamics": 0.754493, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.75907, "high": 20.98761, "low": 18.978456, "close": 20.063927, "volume": 2899982}, "trend_line": 20.113421, "activity_lines": {"activity_5": 20.412967, "activity_10": 20.367651, "activity_20": 20.148239, "activity_30": 20.0895}, "trend_signal": 0, "fair_value": 19.741333, "relative_strength": 5.180019, "rate_of_change": -0.17253664151569023, "market_dynamics": 0.829553, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.178197, "high": 20.368647, "low": 19.959179, "close": 20.292467, "volume": 713457}, "trend_line": 20.089689, "activity_lines": {"activity_5": 20.371139, "activity_10": 20.36937, "activity_20": 20.172154, "activity_30": 20.101051}, "trend_signal": 1, "fair_value": 19.736457, "relative_strength": 7.880164, "rate_of_change": -0.11799086788865493, "market_dynamics": 0.776345, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.254377, "high": 20.429614, "low": 19.983086, "close": 20.372281, "volume": 1144246}, "trend_line": 20.069538, "activity_lines": {"activity_5": 20.357797, "activity_10": 20.379388, "activity_20": 20.203651, "activity_30": 20.119283}, "trend_signal": 1, "fair_value": 19.732184, "relative_strength": 3.541262, "rate_of_change": -0.10030518640681035, "market_dynamics": 0.703008, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.362725, "high": 20.74934, "low": 20.295837, "close": 20.429614, "volume": 637997}, "trend_line": 20.066236, "activity_lines": {"activity_5": 20.367719, "activity_10": 20.391478, "activity_20": 20.240967, "activity_30": 20.142514}, "trend_signal": 1, "fair_value": 19.7319, "relative_strength": 0.961184, "rate_of_change": -0.016452795276111837, "market_dynamics": 0.504089, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.276726, "high": 20.582501, "low": 19.024958, "close": 20.190727, "volume": 561068}, "trend_line": 20.061817, "activity_lines": {"activity_5": 20.295853, "activity_10": 20.352805, "activity_20": 20.253338, "activity_30": 20.150545}, "trend_signal": 1, "fair_value": 19.727625, "relative_strength": 0.271941, "rate_of_change": -0.02202206731745116, "market_dynamics": 0.248719, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.104727, "high": 21.108053, "low": 19.244734, "close": 20.171616, "volume": 670567}, "trend_line": 20.056139, "activity_lines": {"activity_5": 20.263124, "activity_10": 20.316816, "activity_20": 20.261574, "activity_30": 20.157629}, "trend_signal": 1, "fair_value": 19.723026, "relative_strength": -4.712911, "rate_of_change": -0.02830252115249395, "market_dynamics": 0.042968, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.990062, "high": 20.152505, "low": 19.462408, "close": 19.973674, "volume": 729072}, "trend_line": 20.054139, "activity_lines": {"activity_5": 20.157235, "activity_10": 20.247548, "activity_20": 20.248107, "activity_30": 20.152309}, "trend_signal": 1, "fair_value": 19.717035, "relative_strength": -3.081944, "rate_of_change": -0.009972009069155555, "market_dynamics": -0.257398, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.088741, "high": 20.366819, "low": 19.940113, "close": 20.242163, "volume": 682945}, "trend_line": 20.069519, "activity_lines": {"activity_5": 20.162095, "activity_10": 20.233406, "activity_20": 20.258391, "activity_30": 20.164439}, "trend_signal": 1, "fair_value": 19.714343, "relative_strength": -3.373632, "rate_of_change": 0.07669239751454995, "market_dynamics": -0.473881, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.194218, "high": 20.385996, "low": 20.079152, "close": 20.088741, "volume": 1086595}, "trend_line": 20.070106, "activity_lines": {"activity_5": 20.124489, "activity_10": 20.194868, "activity_20": 20.249842, "activity_30": 20.16568}, "trend_signal": 1, "fair_value": 19.711608, "relative_strength": -5.513173, "rate_of_change": 0.0029248334252527384, "market_dynamics": -0.583375, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.069563, "high": 20.433941, "low": 20.069563, "close": 20.309285, "volume": 580107}, "trend_line": 20.089908, "activity_lines": {"activity_5": 20.183123, "activity_10": 20.202037, "activity_20": 20.260065, "activity_30": 20.18111}, "trend_signal": 1, "fair_value": 19.711893, "relative_strength": -3.985238, "rate_of_change": 0.09866415254609066, "market_dynamics": -0.610019, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.280519, "high": 20.472296, "low": 20.179835, "close": 20.405174, "volume": 739709}, "trend_line": 20.110096, "activity_lines": {"activity_5": 20.265816, "activity_10": 20.236896, "activity_20": 20.276226, "activity_30": 20.20145}, "trend_signal": 1, "fair_value": 19.711747, "relative_strength": -3.258029, "rate_of_change": 0.10048826505326669, "market_dynamics": -0.496969, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.462708, "high": 20.63777, "low": 20.424352, "close": 20.541556, "volume": 4739559}, "trend_line": 20.118541, "activity_lines": {"activity_5": 20.378398, "activity_10": 20.290347, "activity_20": 20.302537, "activity_30": 20.229286}, "trend_signal": 1, "fair_value": 19.710453, "relative_strength": -5.737312, "rate_of_change": 0.04199383235167954, "market_dynamics": -0.240303, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.580042, "high": 20.767658, "low": 20.224052, "close": 20.474207, "volume": 2576340}, "trend_line": 20.119417, "activity_lines": {"activity_5": 20.430673, "activity_10": 20.327024, "activity_20": 20.31962, "activity_30": 20.252233}, "trend_signal": 1, "fair_value": 19.710334, "relative_strength": -7.455557, "rate_of_change": 0.004354192483431579, "market_dynamics": 0.001177, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.387615, "high": 20.445343, "low": 20.252916, "close": 20.262538, "volume": 1707926}, "trend_line": 20.129212, "activity_lines": {"activity_5": 20.396921, "activity_10": 20.323363, "activity_20": 20.313872, "activity_30": 20.261466}, "trend_signal": 1, "fair_value": 19.706888, "relative_strength": -7.989619, "rate_of_change": 0.04868431326812523, "market_dynamics": 0.018839, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.272159, "high": 20.320266, "low": 20.108596, "close": 20.28178, "volume": 1183719}, "trend_line": 20.148448, "activity_lines": {"activity_5": 20.357997, "activity_10": 20.326238, "activity_20": 20.308832, "activity_30": 20.271309}, "trend_signal": 1, "fair_value": 19.702964, "relative_strength": -8.278247, "rate_of_change": 0.0955626082133735, "market_dynamics": 0.083048, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.406858, "high": 20.495954, "low": 20.218974, "close": 20.399411, "volume": 1194536}, "trend_line": 20.176005, "activity_lines": {"activity_5": 20.360117, "activity_10": 20.348845, "activity_20": 20.316174, "activity_30": 20.2875}, "trend_signal": 1, "fair_value": 19.699406, "relative_strength": -8.883719, "rate_of_change": 0.1367698395429842, "market_dynamics": -0.013608, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.35114, "high": 20.727656, "low": 20.331832, "close": 20.727656, "volume": 696526}, "trend_line": 20.213875, "activity_lines": {"activity_5": 20.472036, "activity_10": 20.426991, "activity_20": 20.354404, "activity_30": 20.323091}, "trend_signal": 1, "fair_value": 19.698035, "relative_strength": -4.816574, "rate_of_change": 0.1876982088376843, "market_dynamics": 0.100368, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.785581, "high": 20.872469, "low": 20.640767, "close": 20.684212, "volume": 603360}, "trend_line": 20.258153, "activity_lines": {"activity_5": 20.557068, "activity_10": 20.483529, "activity_20": 20.386557, "activity_30": 20.353435}, "trend_signal": 1, "fair_value": 19.697385, "relative_strength": -7.000452, "rate_of_change": 0.21904756015359983, "market_dynamics": 0.40594, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.679384, "high": 20.795235, "low": 20.573188, "close": 20.597323, "volume": 692236}, "trend_line": 20.290735, "activity_lines": {"activity_5": 20.599136, "activity_10": 20.516232, "activity_20": 20.409247, "activity_30": 20.375317}, "trend_signal": 1, "fair_value": 19.697344, "relative_strength": -8.014903, "rate_of_change": 0.1608340108794787, "market_dynamics": 0.613413, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.631113, "high": 20.895279, "low": 20.544225, "close": 20.720909, "volume": 698248}, "trend_line": 20.326812, "activity_lines": {"activity_5": 20.66008, "activity_10": 20.562158, "activity_20": 20.442754, "activity_30": 20.40307}, "trend_signal": 1, "fair_value": 19.69899, "relative_strength": -7.464357, "rate_of_change": 0.17780036060792673, "market_dynamics": 0.829365, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.720909, "high": 20.85653, "low": 20.604663, "close": 20.798407, "volume": 617428}, "trend_line": 20.359796, "activity_lines": {"activity_5": 20.717581, "activity_10": 20.614691, "activity_20": 20.484368, "activity_30": 20.433496}, "trend_signal": 1, "fair_value": 19.703051, "relative_strength": -6.844362, "rate_of_change": 0.16226843638834765, "market_dynamics": 0.926865, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.701535, "high": 21.195582, "low": 20.662786, "close": 21.137459, "volume": 1320378}, "trend_line": 20.399352, "activity_lines": {"activity_5": 20.861501, "activity_10": 20.72172, "activity_20": 20.554775, "activity_30": 20.483667}, "trend_signal": 1, "fair_value": 19.710063, "relative_strength": -5.297422, "rate_of_change": 0.1942848543276221, "market_dynamics": 1.050458, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.234331, "high": 21.418387, "low": 21.176207, "close": 21.282767, "volume": 731184}, "trend_line": 20.445013, "activity_lines": {"activity_5": 21.026536, "activity_10": 20.844334, "activity_20": 20.634997, "activity_30": 20.540662}, "trend_signal": 1, "fair_value": 19.719147, "relative_strength": -5.82483, "rate_of_change": 0.22383554144268436, "market_dynamics": 1.140654, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.34089, "high": 21.403856, "low": 21.09871, "close": 21.156833, "volume": 1671623}, "trend_line": 20.482692, "activity_lines": {"activity_5": 21.109689, "activity_10": 20.92935, "activity_20": 20.698889, "activity_30": 20.586586}, "trend_signal": 1, "fair_value": 19.729875, "relative_strength": -7.238071, "rate_of_change": 0.184294331336452, "market_dynamics": 1.211013, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.147146, "high": 21.350577, "low": 21.069648, "close": 21.130164, "volume": 571788}, "trend_line": 20.502714, "activity_lines": {"activity_5": 21.146652, "activity_10": 20.993257, "activity_20": 20.756779, "activity_30": 20.628358}, "trend_signal": 1, "fair_value": 19.741853, "relative_strength": -6.819433, "rate_of_change": 0.09775082298752952, "market_dynamics": 1.174464, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.159323, "high": 21.348853, "low": 21.130164, "close": 21.275956, "volume": 732881}, "trend_line": 20.534556, "activity_lines": {"activity_5": 21.204929, "activity_10": 21.068246, "activity_20": 20.82408, "activity_30": 20.678245}, "trend_signal": 1, "fair_value": 19.755266, "relative_strength": -6.979272, "rate_of_change": 0.1553062682335494, "market_dynamics": 1.105675, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.169042, "high": 21.436814, "low": 21.071847, "close": 21.421749, "volume": 2121029}, "trend_line": 20.571258, "activity_lines": {"activity_5": 21.279966, "activity_10": 21.153806, "activity_20": 20.900008, "activity_30": 20.735483}, "trend_signal": 1, "fair_value": 19.771089, "relative_strength": -3.874552, "rate_of_change": 0.17873286376390018, "market_dynamics": 1.189238, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.450907, "high": 21.596699, "low": 21.373151, "close": 21.543242, "volume": 509765}, "trend_line": 20.608213, "activity_lines": {"activity_5": 21.376549, "activity_10": 21.248836, "activity_20": 20.98061, "activity_30": 20.798192}, "trend_signal": 1, "fair_value": 19.790878, "relative_strength": -4.833979, "rate_of_change": 0.17964385065803443, "market_dynamics": 1.152793, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.596699, "high": 21.691532, "low": 21.54713, "close": 21.633012, "volume": 481253}, "trend_line": 20.649406, "activity_lines": {"activity_5": 21.48569, "activity_10": 21.344569, "activity_20": 21.063567, "activity_30": 20.864308}, "trend_signal": 1, "fair_value": 19.809346, "relative_strength": -6.089058, "rate_of_change": 0.19988632687365865, "market_dynamics": 1.185713, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.623259, "high": 21.691532, "low": 21.396492, "close": 21.413561, "volume": 561700}, "trend_line": 20.667414, "activity_lines": {"activity_5": 21.489936, "activity_10": 21.381571, "activity_20": 21.11827, "activity_30": 20.913608}, "trend_signal": 1, "fair_value": 19.82822, "relative_strength": -7.505668, "rate_of_change": 0.08720831969695304, "market_dynamics": 1.185568, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.408684, "high": 21.525725, "low": 21.291643, "close": 21.433068, "volume": 1096930}, "trend_line": 20.713052, "activity_lines": {"activity_5": 21.48179, "activity_10": 21.409526, "activity_20": 21.169572, "activity_30": 20.963005}, "trend_signal": 1, "fair_value": 19.844765, "relative_strength": -5.783632, "rate_of_change": 0.22082104708407296, "market_dynamics": 1.060646, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.447698, "high": 21.551084, "low": 21.164849, "close": 21.34041, "volume": 512572}, "trend_line": 20.747983, "activity_lines": {"activity_5": 21.432285, "activity_10": 21.409095, "activity_20": 21.207155, "activity_30": 21.00348}, "trend_signal": 1, "fair_value": 19.858402, "relative_strength": -6.202297, "rate_of_change": 0.16864245790528729, "market_dynamics": 0.868793, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.359917, "high": 21.562334, "low": 21.350164, "close": 21.552547, "volume": 1629406}, "trend_line": 20.787325, "activity_lines": {"activity_5": 21.458914, "activity_10": 21.443544, "activity_20": 21.261137, "activity_30": 21.055387}, "trend_signal": 1, "fair_value": 19.871247, "relative_strength": -3.363635, "rate_of_change": 0.18961843182538643, "market_dynamics": 0.888287, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.601485, "high": 21.758089, "low": 21.577016, "close": 21.748301, "volume": 684772}, "trend_line": 20.831282, "activity_lines": {"activity_5": 21.550175, "activity_10": 21.50868, "activity_20": 21.328627, "activity_30": 21.117386}, "trend_signal": 1, "fair_value": 19.883456, "relative_strength": -5.841283, "rate_of_change": 0.2114605895660094, "market_dynamics": 0.836948, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.542759, "high": 21.738513, "low": 21.4302, "close": 21.454669, "volume": 926672}, "trend_line": 20.873413, "activity_lines": {"activity_5": 21.535872, "activity_10": 21.509674, "activity_20": 21.361078, "activity_30": 21.157604}, "trend_signal": 1, "fair_value": 19.893033, "relative_strength": -7.278508, "rate_of_change": 0.20224871421738563, "market_dynamics": 0.570447, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.435094, "high": 21.523183, "low": 21.32486, "close": 21.359239, "volume": 629272}, "trend_line": 20.913, "activity_lines": {"activity_5": 21.487019, "activity_10": 21.487417, "activity_20": 21.378855, "activity_30": 21.188948}, "trend_signal": 1, "fair_value": 19.901215, "relative_strength": -7.046523, "rate_of_change": 0.18965274150423284, "market_dynamics": 0.318215, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.423086, "high": 21.540859, "low": 21.344505, "close": 21.462376, "volume": 674454}, "trend_line": 20.962624, "activity_lines": {"activity_5": 21.477466, "activity_10": 21.482399, "activity_20": 21.401883, "activity_30": 21.224391}, "trend_signal": 1, "fair_value": 19.912784, "relative_strength": -6.594071, "rate_of_change": 0.2372878114091782, "market_dynamics": -0.124297, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.423086, "high": 21.570425, "low": 21.354328, "close": 21.511489, "volume": 415351}, "trend_line": 21.004935, "activity_lines": {"activity_5": 21.476154, "activity_10": 21.485571, "activity_20": 21.426091, "activity_30": 21.259802}, "trend_signal": 1, "fair_value": 19.928111, "relative_strength": -7.587069, "rate_of_change": 0.2018401894724534, "market_dynamics": -0.457423, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.55078, "high": 21.609715, "low": 21.373973, "close": 21.408352, "volume": 520459}, "trend_line": 21.048922, "activity_lines": {"activity_5": 21.443199, "activity_10": 21.470568, "activity_20": 21.436536, "activity_30": 21.285829}, "trend_signal": 1, "fair_value": 19.939109, "relative_strength": -6.954993, "rate_of_change": 0.209412692779108, "market_dynamics": -0.620742, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.413263, "high": 21.526223, "low": 21.349417, "close": 21.511489, "volume": 2076266}, "trend_line": 21.088995, "activity_lines": {"activity_5": 21.467287, "activity_10": 21.478402, "activity_20": 21.452943, "activity_30": 21.315672}, "trend_signal": 1, "fair_value": 19.949144, "relative_strength": -7.830738, "rate_of_change": 0.19038029596004763, "market_dynamics": -0.46874, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.511489, "high": 21.698119, "low": 21.491844, "close": 21.494791, "volume": 1151810}, "trend_line": 21.125316, "activity_lines": {"activity_5": 21.482021, "activity_10": 21.48142, "activity_20": 21.463994, "activity_30": 21.341852}, "trend_signal": 1, "fair_value": 19.959016, "relative_strength": -7.468162, "rate_of_change": 0.17222726829799587, "market_dynamics": -0.425597, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.354328, "high": 21.499456, "low": 21.320636, "close": 21.494528, "volume": 636757}, "trend_line": 21.157082, "activity_lines": {"activity_5": 21.487631, "activity_10": 21.483267, "activity_20": 21.471704, "activity_30": 21.365673}, "trend_signal": 1, "fair_value": 19.969111, "relative_strength": -7.063565, "rate_of_change": 0.15036934832121573, "market_dynamics": -0.485626, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.56846, "high": 21.56846, "low": 21.391121, "close": 21.460026, "volume": 724092}, "trend_line": 21.189942, "activity_lines": {"activity_5": 21.479596, "activity_10": 21.47604, "activity_20": 21.474427, "activity_30": 21.385217}, "trend_signal": 1, "fair_value": 19.97932, "relative_strength": -7.458842, "rate_of_change": 0.15531442379435617, "market_dynamics": -0.529088, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.479741, "high": 21.607791, "low": 21.381264, "close": 21.598032, "volume": 1043384}, "trend_line": 21.234459, "activity_lines": {"activity_5": 21.520995, "activity_10": 21.495586, "activity_20": 21.48945, "activity_30": 21.411546}, "trend_signal": 1, "fair_value": 19.992352, "relative_strength": -6.557043, "rate_of_change": 0.21008552076264572, "market_dynamics": -0.555252, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.56846, "high": 21.980015, "low": 21.560475, "close": 21.967693, "volume": 583791}, "trend_line": 21.290656, "activity_lines": {"activity_5": 21.672968, "activity_10": 21.585076, "activity_20": 21.537578, "activity_30": 21.458851}, "trend_signal": 1, "fair_value": 20.008357, "relative_strength": -3.675767, "rate_of_change": 0.2646500200452358, "market_dynamics": -0.374162, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.002195, "high": 22.02191, "low": 21.881232, "close": 21.940585, "volume": 314906}, "trend_line": 21.342028, "activity_lines": {"activity_5": 21.785492, "activity_10": 21.660309, "activity_20": 21.579136, "activity_30": 21.500782}, "trend_signal": 1, "fair_value": 20.025241, "relative_strength": -4.759702, "rate_of_change": 0.2412889485415604, "market_dynamics": -0.088421, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.940585, "high": 22.20767, "low": 21.940585, "close": 22.177994, "volume": 995418}, "trend_line": 21.390373, "activity_lines": {"activity_5": 21.947432, "activity_10": 21.768138, "activity_20": 21.64014, "activity_30": 21.554715}, "trend_signal": 1, "fair_value": 20.044041, "relative_strength": -3.099962, "rate_of_change": 0.22652486445993414, "market_dynamics": 0.36471, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.088965, "high": 23.333584, "low": 21.653715, "close": 21.767474, "volume": 1281388}, "trend_line": 21.426482, "activity_lines": {"activity_5": 21.926968, "activity_10": 21.788316, "activity_20": 21.658445, "activity_30": 21.579045}, "trend_signal": 1, "fair_value": 20.056977, "relative_strength": -2.782287, "rate_of_change": 0.16880958550839542, "market_dynamics": 0.484839, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.742743, "high": 21.901016, "low": 21.366944, "close": 21.405226, "volume": 880729}, "trend_line": 21.453412, "activity_lines": {"activity_5": 21.765258, "activity_10": 21.737975, "activity_20": 21.641182, "activity_30": 21.577673}, "trend_signal": 1, "fair_value": 20.064609, "relative_strength": -2.707231, "rate_of_change": 0.12568558851611814, "market_dynamics": 0.247388, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.53501, "high": 21.633931, "low": 21.14922, "close": 21.218464, "volume": 998201}, "trend_line": 21.469997, "activity_lines": {"activity_5": 21.554148, "activity_10": 21.653735, "activity_20": 21.607218, "activity_30": 21.562515}, "trend_signal": 1, "fair_value": 20.07132, "relative_strength": -1.564555, "rate_of_change": 0.07730705027246568, "market_dynamics": -0.121966, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.24814, "high": 21.578691, "low": 20.630559, "close": 21.097179, "volume": 955897}, "trend_line": 21.479956, "activity_lines": {"activity_5": 21.352558, "activity_10": 21.552771, "activity_20": 21.562631, "activity_30": 21.538463}, "trend_signal": 0, "fair_value": 20.077861, "relative_strength": 0.331744, "rate_of_change": 0.0463856608829617, "market_dynamics": -0.734505, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.2461, "high": 21.484374, "low": 21.186531, "close": 21.414877, "volume": 1896393}, "trend_line": 21.489203, "activity_lines": {"activity_5": 21.313095, "activity_10": 21.5168, "activity_20": 21.549901, "activity_30": 21.534264}, "trend_signal": 0, "fair_value": 20.0838, "relative_strength": -1.009159, "rate_of_change": 0.04304943641410835, "market_dynamics": -0.967335, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.375165, "high": 21.623367, "low": 20.302932, "close": 21.45459, "volume": 1085076}, "trend_line": 21.494931, "activity_lines": {"activity_5": 21.337743, "activity_10": 21.489497, "activity_20": 21.540598, "activity_30": 21.532031}, "trend_signal": 0, "fair_value": 20.092815, "relative_strength": -3.914315, "rate_of_change": 0.02665524635790954, "market_dynamics": -1.009376, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.45459, "high": 21.747667, "low": 21.404949, "close": 21.702792, "volume": 585747}, "trend_line": 21.513129, "activity_lines": {"activity_5": 21.465985, "activity_10": 21.507421, "activity_20": 21.555401, "activity_30": 21.545441}, "trend_signal": 0, "fair_value": 20.103985, "relative_strength": -6.540884, "rate_of_change": 0.08466182096606013, "market_dynamics": -0.884908, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.654663, "high": 21.704126, "low": 21.444556, "close": 21.583049, "volume": 554056}, "trend_line": 21.528225, "activity_lines": {"activity_5": 21.534474, "activity_10": 21.501669, "activity_20": 21.559015, "activity_30": 21.549952}, "trend_signal": 0, "fair_value": 20.113313, "relative_strength": -7.158611, "rate_of_change": 0.07017110342247182, "market_dynamics": -0.688054, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.563193, "high": 21.591487, "low": 21.141063, "close": 21.444059, "volume": 659198}, "trend_line": 21.533829, "activity_lines": {"activity_5": 21.532328, "activity_10": 21.477639, "activity_20": 21.548782, "activity_30": 21.544522}, "trend_signal": 0, "fair_value": 20.121582, "relative_strength": -8.252153, "rate_of_change": 0.02603094309912554, "market_dynamics": -0.762342, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.344781, "high": 21.583049, "low": 20.977453, "close": 21.444059, "volume": 514229}, "trend_line": 21.534572, "activity_lines": {"activity_5": 21.507057, "activity_10": 21.462637, "activity_20": 21.538144, "activity_30": 21.538731}, "trend_signal": 0, "fair_value": 20.12951, "relative_strength": -9.983128, "rate_of_change": 0.0034503849733363173, "market_dynamics": -0.807446, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.463915, "high": 21.495188, "low": 20.778896, "close": 20.937741, "volume": 734564}, "trend_line": 21.514389, "activity_lines": {"activity_5": 21.311067, "activity_10": 21.368921, "activity_20": 21.479373, "activity_30": 21.500225}, "trend_signal": 0, "fair_value": 20.137586, "relative_strength": -11.97778, "rate_of_change": -0.09372371087755724, "market_dynamics": -1.065808, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.997308, "high": 21.20371, "low": 20.679718, "close": 21.064212, "volume": 1165457}, "trend_line": 21.495429, "activity_lines": {"activity_5": 21.191691, "activity_10": 21.313286, "activity_20": 21.435379, "activity_30": 21.471182}, "trend_signal": 0, "fair_value": 20.147153, "relative_strength": -11.864974, "rate_of_change": -0.08812706695969783, "market_dynamics": -1.211478, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.213674, "high": 21.482706, "low": 21.163853, "close": 21.422921, "volume": 888102}, "trend_line": 21.495741, "activity_lines": {"activity_5": 21.234457, "activity_10": 21.329071, "activity_20": 21.427187, "activity_30": 21.466504}, "trend_signal": 0, "fair_value": 20.157488, "relative_strength": -11.30696, "rate_of_change": 0.0014514713802521709, "market_dynamics": -1.209834, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.273459, "high": 21.452814, "low": 21.014391, "close": 21.094104, "volume": 1229202}, "trend_line": 21.484442, "activity_lines": {"activity_5": 21.178292, "activity_10": 21.281354, "activity_20": 21.3881, "activity_30": 21.440592}, "trend_signal": 0, "fair_value": 20.165771, "relative_strength": -10.139248, "rate_of_change": -0.052563900914127624, "market_dynamics": -1.295452, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.223638, "high": 21.422921, "low": 21.044284, "close": 21.293387, "volume": 732702}, "trend_line": 21.482875, "activity_lines": {"activity_5": 21.211885, "activity_10": 21.269926, "activity_20": 21.3699, "activity_30": 21.428265}, "trend_signal": 0, "fair_value": 20.175304, "relative_strength": -9.492093, "rate_of_change": -0.007293649981700378, "market_dynamics": -1.173419, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.3731, "high": 21.572383, "low": 21.283921, "close": 21.383065, "volume": 933291}, "trend_line": 21.477225, "activity_lines": {"activity_5": 21.285416, "activity_10": 21.277013, "activity_20": 21.3612, "activity_30": 21.421826}, "trend_signal": 0, "fair_value": 20.185355, "relative_strength": -9.615464, "rate_of_change": -0.026300018037619576, "market_dynamics": -0.988058, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.333244, "high": 21.75, "low": 21.183782, "close": 21.58, "volume": 874795}, "trend_line": 21.471615, "activity_lines": {"activity_5": 21.394903, "activity_10": 21.321206, "activity_20": 21.371621, "activity_30": 21.428457}, "trend_signal": 0, "fair_value": 20.197152, "relative_strength": -6.324767, "rate_of_change": -0.026120692966622925, "market_dynamics": -0.711799, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.66, "high": 21.9999, "low": 21.3, "close": 21.34, "volume": 1230395}, "trend_line": 21.467793, "activity_lines": {"activity_5": 21.390005, "activity_10": 21.323995, "activity_20": 21.359271, "activity_30": 21.419965}, "trend_signal": 0, "fair_value": 20.210141, "relative_strength": -9.084275, "rate_of_change": -0.017800244648572303, "market_dynamics": -0.339309, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.38, "high": 21.48, "low": 21.1, "close": 21.22, "volume": 1163625}, "trend_line": 21.463152, "activity_lines": {"activity_5": 21.350634, "activity_10": 21.309385, "activity_20": 21.338482, "activity_30": 21.403979}, "trend_signal": 0, "fair_value": 20.219687, "relative_strength": -10.554487, "rate_of_change": -0.02161843092114523, "market_dynamics": -0.087248, "expectation": {"probability": 54.8546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb0fa4af-df6b-45bd-af33-7e7655c4ec84/", "share_image": "https://sharemaestro.com/terminal/cb0fa4af-df6b-45bd-af33-7e7655c4ec84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}