{"ticker": {"uuid": "cb167bdd-c9eb-43b0-bed8-263ddd9108b0", "symbol": "XNDQ", "name": "XNASQAQ100 SW 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNDQ rose 22.79%, moving from 28.93 to 35.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Expectation is positive at 65.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.53"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.529999, "low": 35.0, "close": 35.529999, "volume": 21}, "trend_line": 30.450166, "activity_lines": {"activity_5": 34.649999, "activity_10": 33.301727, "activity_20": 31.543166, "activity_30": 30.990935}, "trend_signal": 1, "fair_value": 30.258684, "relative_strength": null, "rate_of_change": 0.48841393054212584, "market_dynamics": 1.258884, "expectation": {"probability": 65.3968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.610001, "close": 28.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.745001, "high": 29.07, "low": 28.485001, "close": 29.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.219999, "high": 29.27, "low": 29.129999, "close": 29.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.948333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.33, "high": 29.639999, "low": 29.285, "close": 29.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.690001, "high": 30.17, "low": 29.51, "close": 29.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.352333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.705, "high": 29.705, "low": 29.065001, "close": 29.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.307667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.176667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.764999, "high": 30.174999, "low": 29.58, "close": 30.174999, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 29.605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.319285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.635, "high": 31.09, "low": 30.635, "close": 31.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.133667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.540625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.295, "high": 31.295, "low": 29.705, "close": 29.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.558889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 29.805, "close": 29.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.040333, "activity_10": 29.821182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.764999, "high": 29.82, "low": 29.195, "close": 29.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.781667, "activity_10": 29.750273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.549545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.940001, "high": 30.475, "low": 29.940001, "close": 30.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.941, "activity_10": 29.902091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.465, "high": 30.879999, "low": 30.465, "close": 30.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.215333, "activity_10": 30.102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.723077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.950001, "high": 30.965, "low": 29.969999, "close": 29.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.200333, "activity_10": 30.104636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.965, "high": 30.125, "low": 29.49, "close": 30.125, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 30.219333, "activity_10": 30.129454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.766333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.184999, "high": 30.184999, "low": 30.184999, "close": 30.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.237999, "activity_10": 30.154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.184999, "high": 30.184999, "low": 30.184999, "close": 30.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.190666, "activity_10": 30.158181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.23, "high": 30.68, "low": 30.23, "close": 30.625, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.242181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.860555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.705, "high": 30.915001, "low": 30.360001, "close": 30.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.48, "activity_10": 30.353727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.906315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.075001, "high": 30.24, "low": 29.565001, "close": 30.24, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 30.436666, "activity_10": 30.357545, "activity_20": 30.171095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.93, "high": 30.01, "low": 29.4, "close": 29.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.184, "activity_10": 30.243727, "activity_20": 30.143666, "activity_30": null}, "trend_signal": 0, "fair_value": 29.909285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.075001, "high": 30.075001, "low": 28.785, "close": 28.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.741333, "activity_10": 29.998273, "activity_20": 30.046762, "activity_30": null}, "trend_signal": 0, "fair_value": 29.865909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.025, "high": 29.025, "low": 28.51, "close": 28.51, "volume": 757}, "trend_line": null, "activity_lines": {"activity_5": 29.232333, "activity_10": 29.699545, "activity_20": 29.908024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.806956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.395, "high": 28.945, "low": 28.395, "close": 28.945, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 29.009333, "activity_10": 29.523, "activity_20": 29.813666, "activity_30": null}, "trend_signal": 0, "fair_value": 29.771041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.635, "high": 29.379999, "low": 28.635, "close": 28.73, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 28.833667, "activity_10": 29.326, "activity_20": 29.702143, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.035, "high": 29.27, "low": 28.844999, "close": 28.905001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.817, "activity_10": 29.186182, "activity_20": 29.611, "activity_30": null}, "trend_signal": 0, "fair_value": 29.697692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.785, "high": 29.18, "low": 28.785, "close": 28.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.859, "activity_10": 29.075091, "activity_20": 29.523476, "activity_30": null}, "trend_signal": 0, "fair_value": 29.669444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.139999, "low": 28.424999, "close": 28.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.732333, "activity_10": 28.894, "activity_20": 29.393285, "activity_30": null}, "trend_signal": 0, "fair_value": 29.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.495001, "high": 28.695, "low": 28.290001, "close": 28.290001, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 28.566333, "activity_10": 28.728364, "activity_20": 29.262928, "activity_30": null}, "trend_signal": 0, "fair_value": 29.578965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404936, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.885, "high": 28.709999, "low": 27.885, "close": 28.709999, "volume": 70}, "trend_line": 29.55, "activity_lines": {"activity_5": 28.584, "activity_10": 28.683454, "activity_20": 29.179309, "activity_30": 29.40714}, "trend_signal": 0, "fair_value": 29.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543217, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.68, "high": 29.665001, "low": 28.68, "close": 29.665001, "volume": 104}, "trend_line": 29.584, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.84, "activity_20": 29.191929, "activity_30": 29.414559}, "trend_signal": 0, "fair_value": 29.553709, "relative_strength": null, "rate_of_change": 0.11505922165820277, "market_dynamics": -0.438681, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.684999, "high": 31.184999, "low": 29.684999, "close": 31.184999, "volume": 0}, "trend_line": 29.6545, "activity_lines": {"activity_5": 29.714666, "activity_10": 29.272363, "activity_20": 29.347071, "activity_30": 29.517849}, "trend_signal": 0, "fair_value": 29.604687, "relative_strength": null, "rate_of_change": 0.23830448891292294, "market_dynamics": -0.124923, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.92, "high": 32.014999, "low": 30.92, "close": 32.014999, "volume": 0}, "trend_line": 29.750666, "activity_lines": {"activity_5": 30.634666, "activity_10": 29.815091, "activity_20": 29.577881, "activity_30": 29.67014}, "trend_signal": 0, "fair_value": 29.677727, "relative_strength": null, "rate_of_change": 0.3242880507174297, "market_dynamics": 0.259667, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.014999, "high": 32.110001, "low": 31.799999, "close": 31.934999, "volume": 155}, "trend_line": 29.827166, "activity_lines": {"activity_5": 31.288666, "activity_10": 30.279545, "activity_20": 29.795666, "activity_30": 29.811064}, "trend_signal": 0, "fair_value": 29.744117, "relative_strength": null, "rate_of_change": 0.2571371007291042, "market_dynamics": 0.689739, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.580002, "high": 33.720001, "low": 32.580002, "close": 33.720001, "volume": 241}, "trend_line": 29.9675, "activity_lines": {"activity_5": 32.294666, "activity_10": 31.014182, "activity_20": 30.174095, "activity_30": 30.062215}, "trend_signal": 1, "fair_value": 29.857714, "relative_strength": null, "rate_of_change": 0.4704905588415703, "market_dynamics": 1.047871, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.125, "high": 34.404999, "low": 33.759998, "close": 34.395, "volume": 3901}, "trend_line": 30.145166, "activity_lines": {"activity_5": 33.191667, "activity_10": 31.780818, "activity_20": 30.59969, "activity_30": 30.34786}, "trend_signal": 1, "fair_value": 29.98375, "relative_strength": null, "rate_of_change": 0.5928622674564062, "market_dynamics": 1.197461, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.154999, "high": 34.884998, "low": 34.145, "close": 34.884998, "volume": 4449}, "trend_line": 30.302166, "activity_lines": {"activity_5": 33.936666, "activity_10": 32.536727, "activity_20": 31.051904, "activity_30": 30.653656}, "trend_signal": 1, "fair_value": 30.116216, "relative_strength": null, "rate_of_change": 0.5208131877595235, "market_dynamics": 1.253239, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 35.529999, "low": 35.0, "close": 35.529999, "volume": 21}, "trend_line": 30.450166, "activity_lines": {"activity_5": 34.649999, "activity_10": 33.301727, "activity_20": 31.543166, "activity_30": 30.990935}, "trend_signal": 1, "fair_value": 30.258684, "relative_strength": null, "rate_of_change": 0.48841393054212584, "market_dynamics": 1.258884, "expectation": {"probability": 65.3968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb167bdd-c9eb-43b0-bed8-263ddd9108b0/", "share_image": "https://sharemaestro.com/terminal/cb167bdd-c9eb-43b0-bed8-263ddd9108b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}