{"ticker": {"uuid": "cb16a6df-a710-4c03-b59e-6c25506875b0", "symbol": "B1IL34", "name": "Bilibili Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1IL34 fell 34.31%, moving from 26.61 to 17.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.36 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.48"}, {"label": "12-Week Change", "value": "-34.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.36"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 18.76, "low": 17.379999, "close": 17.48, "volume": 1152}, "trend_line": 26.864, "activity_lines": {"activity_5": 18.665333, "activity_10": 20.391272, "activity_20": 23.193238, "activity_30": 25.099204}, "trend_signal": 0, "fair_value": 20.176346, "relative_strength": -40.359049, "rate_of_change": -1.8427611210372186, "market_dynamics": -1.428259, "expectation": {"probability": 53.0378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.15, "high": 16.110001, "low": 14.6, "close": 15.75, "volume": 43110}, "trend_line": 21.959667, "activity_lines": {"activity_5": 16.268, "activity_10": 17.613273, "activity_20": 19.608857, "activity_30": 21.010903}, "trend_signal": 0, "fair_value": 56.892681, "relative_strength": -33.195295, "rate_of_change": 0.3442371307363949, "market_dynamics": -1.140184, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.99, "high": 18.0, "low": 15.95, "close": 16.870001, "volume": 45386}, "trend_line": 22.001, "activity_lines": {"activity_5": 16.304667, "activity_10": 17.281637, "activity_20": 19.199619, "activity_30": 20.682538}, "trend_signal": 0, "fair_value": 56.604748, "relative_strength": -28.607178, "rate_of_change": 0.18822234417307704, "market_dynamics": -1.065921, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.950001, "high": 16.959999, "low": 14.2, "close": 14.25, "volume": 37091}, "trend_line": 22.033, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.564546, "activity_20": 18.59681, "activity_30": 20.182473}, "trend_signal": 0, "fair_value": 56.302214, "relative_strength": -38.768763, "rate_of_change": 0.1454479341848099, "market_dynamics": -1.095918, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.28, "close": 14.4, "volume": 33728}, "trend_line": 21.825, "activity_lines": {"activity_5": 15.084, "activity_10": 15.988727, "activity_20": 18.059476, "activity_30": 19.690022}, "trend_signal": 0, "fair_value": 56.005035, "relative_strength": -36.625686, "rate_of_change": -0.9440384877229698, "market_dynamics": -1.198192, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.98, "high": 15.16, "low": 14.2, "close": 14.51, "volume": 6029}, "trend_line": 21.417333, "activity_lines": {"activity_5": 14.826, "activity_10": 15.540364, "activity_20": 17.571191, "activity_30": 19.218086}, "trend_signal": 0, "fair_value": 55.712817, "relative_strength": -35.55075, "rate_of_change": -1.8678900343642613, "market_dynamics": -1.276542, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.51, "high": 16.99, "low": 14.51, "close": 15.99, "volume": 18628}, "trend_line": 21.132, "activity_lines": {"activity_5": 15.104, "activity_10": 15.466909, "activity_20": 17.262381, "activity_30": 18.867936}, "trend_signal": 0, "fair_value": 55.435035, "relative_strength": -27.401378, "rate_of_change": -1.3322527132579853, "market_dynamics": -1.33724, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 16.030001, "low": 14.59, "close": 14.79, "volume": 13960}, "trend_line": 20.826667, "activity_lines": {"activity_5": 14.966, "activity_10": 15.250182, "activity_20": 16.864238, "activity_30": 18.458774}, "trend_signal": 0, "fair_value": 55.152778, "relative_strength": -33.099898, "rate_of_change": -1.4448845353019162, "market_dynamics": -1.296521, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.1, "high": 18.0, "low": 15.1, "close": 17.58, "volume": 9493}, "trend_line": 20.562333, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.597273, "activity_20": 16.77281, "activity_30": 18.249312}, "trend_signal": 0, "fair_value": 54.893655, "relative_strength": -19.647091, "rate_of_change": -1.269209326677195, "market_dynamics": -0.946879, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.219999, "high": 18.389999, "low": 16.049999, "close": 17.83, "volume": 9379}, "trend_line": 20.151333, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.001636, "activity_20": 16.719524, "activity_30": 18.073032}, "trend_signal": 0, "fair_value": 54.639795, "relative_strength": -17.283463, "rate_of_change": -1.998800427947538, "market_dynamics": -0.473127, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.299999, "high": 17.559999, "low": 15.5, "close": 15.63, "volume": 8579}, "trend_line": 19.726333, "activity_lines": {"activity_5": 16.518667, "activity_10": 15.986727, "activity_20": 16.483286, "activity_30": 17.781333}, "trend_signal": 0, "fair_value": 54.374422, "relative_strength": -25.841832, "rate_of_change": -2.109041620224333, "market_dynamics": -0.219465, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.22, "close": 14.22, "volume": 8137}, "trend_line": 19.313667, "activity_lines": {"activity_5": 15.804, "activity_10": 15.706727, "activity_20": 16.158571, "activity_30": 17.426086}, "trend_signal": 0, "fair_value": 54.103108, "relative_strength": -30.332691, "rate_of_change": -2.0919549517895772, "market_dynamics": 0.045945, "expectation": {"probability": 42.4098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.45, "high": 15.05, "low": 13.84, "close": 13.96, "volume": 2850}, "trend_line": 18.825, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.407273, "activity_20": 15.854714, "activity_30": 17.080688}, "trend_signal": 0, "fair_value": 53.833691, "relative_strength": -31.038813, "rate_of_change": -2.530161672560677, "market_dynamics": -0.011436, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5, "high": 15.93, "low": 14.41, "close": 15.46, "volume": 2471}, "trend_line": 18.507, "activity_lines": {"activity_5": 14.992667, "activity_10": 15.433455, "activity_20": 15.731381, "activity_30": 16.863591}, "trend_signal": 0, "fair_value": 53.577867, "relative_strength": -24.196983, "rate_of_change": -1.689243027888435, "market_dynamics": -0.035499, "expectation": {"probability": 39.9924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.56, "high": 15.56, "low": 13.35, "close": 13.51, "volume": 6093}, "trend_line": 18.207333, "activity_lines": {"activity_5": 14.356, "activity_10": 15.083091, "activity_20": 15.446429, "activity_30": 16.541204}, "trend_signal": 0, "fair_value": 53.312517, "relative_strength": -31.824397, "rate_of_change": -1.6192089479656508, "market_dynamics": -0.054133, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.78, "high": 14.11, "low": 13.35, "close": 13.43, "volume": 8623}, "trend_line": 17.901667, "activity_lines": {"activity_5": 13.980667, "activity_10": 14.734364, "activity_20": 15.186238, "activity_30": 16.232989}, "trend_signal": 0, "fair_value": 53.050132, "relative_strength": -33.811675, "rate_of_change": -1.6788071048077096, "market_dynamics": -0.051175, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.73, "close": 13.44, "volume": 12500}, "trend_line": 17.642, "activity_lines": {"activity_5": 13.755333, "activity_10": 14.407091, "activity_20": 14.959857, "activity_30": 15.94514}, "trend_signal": 0, "fair_value": 52.791242, "relative_strength": -31.914473, "rate_of_change": -1.4505185466805988, "market_dynamics": -0.014954, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.13, "high": 13.98, "low": 13.13, "close": 13.75, "volume": 5825}, "trend_line": 17.320333, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.182545, "activity_20": 14.794762, "activity_30": 15.694043}, "trend_signal": 0, "fair_value": 52.537727, "relative_strength": -30.416868, "rate_of_change": -1.8233023466727012, "market_dynamics": -0.062016, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.86, "high": 14.15, "low": 13.51, "close": 14.07, "volume": 10824}, "trend_line": 17.103, "activity_lines": {"activity_5": 13.736, "activity_10": 14.035091, "activity_20": 14.679905, "activity_30": 15.484344}, "trend_signal": 0, "fair_value": 52.289548, "relative_strength": -27.183285, "rate_of_change": -1.2547853439076488, "market_dynamics": 0.037173, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.6, "high": 15.36, "low": 13.5, "close": 13.85, "volume": 8756}, "trend_line": 16.784333, "activity_lines": {"activity_5": 13.806, "activity_10": 13.911455, "activity_20": 14.563905, "activity_30": 15.274473}, "trend_signal": 0, "fair_value": 52.043141, "relative_strength": -29.408599, "rate_of_change": -1.8632228264047324, "market_dynamics": 0.124398, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.45, "high": 13.8, "low": 12.5, "close": 12.59, "volume": 10654}, "trend_line": 16.362333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.631091, "activity_20": 14.34181, "activity_30": 15.003871}, "trend_signal": 0, "fair_value": 51.801218, "relative_strength": -34.478481, "rate_of_change": -2.514249449173825, "market_dynamics": 0.018175, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.47, "high": 13.98, "low": 12.35, "close": 13.43, "volume": 10892}, "trend_line": 16.016667, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.558727, "activity_20": 14.211905, "activity_30": 14.814688}, "trend_signal": 0, "fair_value": 51.545897, "relative_strength": -30.479944, "rate_of_change": -2.112571599661233, "market_dynamics": 0.054188, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.67, "high": 14.39, "low": 13.0, "close": 14.39, "volume": 5057}, "trend_line": 15.767333, "activity_lines": {"activity_5": 13.680667, "activity_10": 13.675273, "activity_20": 14.184476, "activity_30": 14.709742}, "trend_signal": 0, "fair_value": 51.291923, "relative_strength": -28.736921, "rate_of_change": -1.556715888517886, "market_dynamics": 0.099028, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.57, "high": 14.83, "low": 13.63, "close": 13.96, "volume": 7444}, "trend_line": 15.548667, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.705818, "activity_20": 14.127905, "activity_30": 14.59314}, "trend_signal": 0, "fair_value": 51.059295, "relative_strength": -32.251367, "rate_of_change": -1.3868293388615607, "market_dynamics": 0.168057, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.36, "high": 14.4, "low": 13.5, "close": 13.73, "volume": 5765}, "trend_line": 15.329333, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.721818, "activity_20": 14.05081, "activity_30": 14.475806}, "trend_signal": 0, "fair_value": 50.746667, "relative_strength": -35.480435, "rate_of_change": -1.4106289625985295, "market_dynamics": 0.454887, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.1, "high": 14.43, "low": 13.66, "close": 13.79, "volume": 6727}, "trend_line": 15.111333, "activity_lines": {"activity_5": 13.864, "activity_10": 13.744727, "activity_20": 13.982619, "activity_30": 14.376495}, "trend_signal": 0, "fair_value": 50.395321, "relative_strength": -35.357788, "rate_of_change": -1.4221101466058568, "market_dynamics": 0.646173, "expectation": {"probability": 41.0322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.59, "high": 13.59, "low": 10.9, "close": 11.23, "volume": 63078}, "trend_line": 14.815333, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.295636, "activity_20": 13.674048, "activity_30": 14.126086}, "trend_signal": 0, "fair_value": 50.026923, "relative_strength": -47.839377, "rate_of_change": -1.9587947668150745, "market_dynamics": 0.589813, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.23, "high": 11.83, "low": 11.05, "close": 11.77, "volume": 25567}, "trend_line": 14.611, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.984909, "activity_20": 13.439571, "activity_30": 13.929613}, "trend_signal": 0, "fair_value": 49.597372, "relative_strength": -43.897686, "rate_of_change": -1.3791995090491729, "market_dynamics": 0.404879, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.79, "high": 12.39, "low": 11.63, "close": 11.82, "volume": 18548}, "trend_line": 14.397333, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.719273, "activity_20": 13.224238, "activity_30": 13.749548}, "trend_signal": 0, "fair_value": 49.117628, "relative_strength": -44.037423, "rate_of_change": -1.4623708165081166, "market_dynamics": 0.202142, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.1, "close": 10.67, "volume": 30759}, "trend_line": 14.194, "activity_lines": {"activity_5": 11.479333, "activity_10": 12.285455, "activity_20": 12.92681, "activity_30": 13.509075}, "trend_signal": 0, "fair_value": 48.638269, "relative_strength": -49.631137, "rate_of_change": -1.4122962912644925, "market_dynamics": -0.159937, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.67, "high": 11.8, "low": 10.6, "close": 11.4, "volume": 20327}, "trend_line": 14.069, "activity_lines": {"activity_5": 11.327333, "activity_10": 12.042182, "activity_20": 12.733, "activity_30": 13.328817}, "trend_signal": 0, "fair_value": 48.080577, "relative_strength": -45.799954, "rate_of_change": -0.8806537973791743, "market_dynamics": -0.339235, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.61, "high": 11.91, "low": 10.85, "close": 10.88, "volume": 14813}, "trend_line": 13.906667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.726, "activity_20": 12.50981, "activity_30": 13.123075}, "trend_signal": 0, "fair_value": 47.330449, "relative_strength": -46.138529, "rate_of_change": -1.153834671973845, "market_dynamics": -0.492412, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.52, "high": 10.86, "low": 10.43, "close": 10.47, "volume": 9348}, "trend_line": 13.693333, "activity_lines": {"activity_5": 10.882, "activity_10": 11.381636, "activity_20": 12.263476, "activity_30": 12.901355}, "trend_signal": 0, "fair_value": 46.559103, "relative_strength": -46.577329, "rate_of_change": -1.5340411904592213, "market_dynamics": -0.742015, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.06, "close": 9.27, "volume": 20611}, "trend_line": 13.527333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.890364, "activity_20": 11.919476, "activity_30": 12.615978}, "trend_signal": 0, "fair_value": 45.682436, "relative_strength": -50.411297, "rate_of_change": -1.2122687734242668, "market_dynamics": -0.918192, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.99, "high": 10.55, "low": 8.79, "close": 9.4, "volume": 25979}, "trend_line": 13.360667, "activity_lines": {"activity_5": 9.91, "activity_10": 10.508, "activity_20": 11.617333, "activity_30": 12.349699}, "trend_signal": 0, "fair_value": 44.943013, "relative_strength": -49.019848, "rate_of_change": -1.2320684350714297, "market_dynamics": -1.03376, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.74, "close": 8.91, "volume": 11267}, "trend_line": 13.174, "activity_lines": {"activity_5": 9.452, "activity_10": 10.115273, "activity_20": 11.288095, "activity_30": 12.062559}, "trend_signal": 0, "fair_value": 44.041154, "relative_strength": -49.918749, "rate_of_change": -1.3971383314919825, "market_dynamics": -1.173544, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.09, "high": 10.14, "low": 8.93, "close": 9.8, "volume": 15746}, "trend_line": 12.967667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.973091, "activity_20": 11.065143, "activity_30": 11.844882}, "trend_signal": 0, "fair_value": 43.046282, "relative_strength": -44.271959, "rate_of_change": -1.56621375436465, "market_dynamics": -1.169255, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.87, "close": 10.53, "volume": 9464}, "trend_line": 12.825667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.989636, "activity_20": 10.929048, "activity_30": 11.687613}, "trend_signal": 0, "fair_value": 42.119872, "relative_strength": -39.385939, "rate_of_change": -1.095031203376839, "market_dynamics": -0.999962, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.88, "close": 9.91, "volume": 12870}, "trend_line": 12.57, "activity_lines": {"activity_5": 9.886, "activity_10": 9.916, "activity_20": 10.749238, "activity_30": 11.499505}, "trend_signal": 0, "fair_value": 41.276026, "relative_strength": -42.240126, "rate_of_change": -1.9934012008888038, "market_dynamics": -0.913018, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.91, "high": 10.3, "low": 9.59, "close": 10.0, "volume": 10985}, "trend_line": 12.309, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.893455, "activity_20": 10.59781, "activity_30": 11.333699}, "trend_signal": 0, "fair_value": 40.468333, "relative_strength": -40.327684, "rate_of_change": -2.0763723150358073, "market_dynamics": -0.638204, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 11.14, "low": 9.86, "close": 11.11, "volume": 30076}, "trend_line": 12.158333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.084909, "activity_20": 10.570429, "activity_30": 11.256344}, "trend_signal": 0, "fair_value": 39.763846, "relative_strength": -31.473325, "rate_of_change": -1.224039320822151, "market_dynamics": -0.047584, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.85, "high": 13.1, "low": 11.42, "close": 11.82, "volume": 46475}, "trend_line": 12.078333, "activity_lines": {"activity_5": 10.926, "activity_10": 10.410727, "activity_20": 10.617714, "activity_30": 11.234516}, "trend_signal": 0, "fair_value": 39.074231, "relative_strength": -25.371732, "rate_of_change": -0.6579849392182305, "market_dynamics": 0.449496, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.98, "high": 12.29, "low": 10.95, "close": 10.97, "volume": 20017}, "trend_line": 11.978667, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.564909, "activity_20": 10.591714, "activity_30": 11.163011}, "trend_signal": 0, "fair_value": 38.405897, "relative_strength": -29.047083, "rate_of_change": -0.8251635387101922, "market_dynamics": 0.821659, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.83, "high": 11.37, "low": 10.38, "close": 11.25, "volume": 18782}, "trend_line": 11.838333, "activity_lines": {"activity_5": 11.187333, "activity_10": 10.760909, "activity_20": 10.608667, "activity_30": 11.116}, "trend_signal": 0, "fair_value": 37.658205, "relative_strength": -26.147822, "rate_of_change": -1.1715326922436302, "market_dynamics": 1.147181, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.42, "high": 11.9, "low": 10.95, "close": 11.04, "volume": 2616}, "trend_line": 11.756, "activity_lines": {"activity_5": 11.190667, "activity_10": 10.882727, "activity_20": 10.618524, "activity_30": 11.064495}, "trend_signal": 0, "fair_value": 36.93609, "relative_strength": -25.206422, "rate_of_change": -0.6954779866388301, "market_dynamics": 0.991937, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.07, "high": 12.66, "low": 11.07, "close": 11.85, "volume": 9410}, "trend_line": 11.703333, "activity_lines": {"activity_5": 11.394667, "activity_10": 11.122, "activity_20": 10.718333, "activity_30": 11.070559}, "trend_signal": 0, "fair_value": 36.269423, "relative_strength": -17.834071, "rate_of_change": -0.44800102075535536, "market_dynamics": 0.851613, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.41, "close": 11.5, "volume": 2521}, "trend_line": 11.638667, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.244182, "activity_20": 10.794048, "activity_30": 11.057441}, "trend_signal": 0, "fair_value": 35.520705, "relative_strength": -18.328541, "rate_of_change": -0.5525434506563282, "market_dynamics": 0.804396, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.76, "high": 13.62, "low": 11.76, "close": 13.46, "volume": 11240}, "trend_line": 11.629, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.691818, "activity_20": 11.055143, "activity_30": 11.174946}, "trend_signal": 0, "fair_value": 34.834615, "relative_strength": -4.019977, "rate_of_change": -0.08305934004298185, "market_dynamics": 0.842546, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.66, "high": 15.23, "low": 13.04, "close": 15.04, "volume": 8988}, "trend_line": 11.661333, "activity_lines": {"activity_5": 13.218667, "activity_10": 12.373455, "activity_20": 11.458667, "activity_30": 11.395011}, "trend_signal": 0, "fair_value": 34.227756, "relative_strength": 6.969213, "rate_of_change": 0.2780376644595518, "market_dynamics": 0.993501, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.14, "high": 15.14, "low": 13.88, "close": 14.3, "volume": 11264}, "trend_line": 11.676333, "activity_lines": {"activity_5": 13.792667, "activity_10": 12.827273, "activity_20": 11.776381, "activity_30": 11.565247}, "trend_signal": 0, "fair_value": 33.666538, "relative_strength": 3.393143, "rate_of_change": 0.12863023463954584, "market_dynamics": 1.091691, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.05, "high": 17.280001, "low": 15.05, "close": 17.1, "volume": 34858}, "trend_line": 11.826667, "activity_lines": {"activity_5": 15.082667, "activity_10": 13.712, "activity_20": 12.343476, "activity_30": 11.915161}, "trend_signal": 1, "fair_value": 33.072949, "relative_strength": 23.791079, "rate_of_change": 1.2875103853238927, "market_dynamics": 1.328021, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.9, "high": 16.9, "low": 13.96, "close": 14.58, "volume": 45259}, "trend_line": 11.865, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.029636, "activity_20": 12.643429, "activity_30": 12.092796}, "trend_signal": 1, "fair_value": 32.448461, "relative_strength": 9.475429, "rate_of_change": 0.32412344069550386, "market_dynamics": 1.42517, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.58, "high": 15.24, "low": 14.19, "close": 15.18, "volume": 19697}, "trend_line": 11.891333, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.406182, "activity_20": 12.982905, "activity_30": 12.306667}, "trend_signal": 1, "fair_value": 31.847051, "relative_strength": 16.256122, "rate_of_change": 0.22193847450484006, "market_dynamics": 1.46058, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.62, "high": 16.18, "low": 14.72, "close": 14.72, "volume": 22580}, "trend_line": 11.916667, "activity_lines": {"activity_5": 15.104, "activity_10": 14.622545, "activity_20": 13.256143, "activity_30": 12.489161}, "trend_signal": 1, "fair_value": 31.213461, "relative_strength": 14.236679, "rate_of_change": 0.21304592176504397, "market_dynamics": 1.450348, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.1, "high": 17.4, "low": 14.86, "close": 15.93, "volume": 11586}, "trend_line": 11.99, "activity_lines": {"activity_5": 15.355333, "activity_10": 14.995818, "activity_20": 13.618667, "activity_30": 12.748086}, "trend_signal": 1, "fair_value": 30.552628, "relative_strength": 24.969783, "rate_of_change": 0.61538180096834, "market_dynamics": 1.306219, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.219999, "high": 19.74, "low": 16.219999, "close": 19.65, "volume": 46690}, "trend_line": 12.185333, "activity_lines": {"activity_5": 16.738, "activity_10": 15.956545, "activity_20": 14.304381, "activity_30": 13.24228}, "trend_signal": 1, "fair_value": 29.885, "relative_strength": 50.871376, "rate_of_change": 1.6291326105087551, "market_dynamics": 1.315123, "expectation": {"probability": 35.8512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.26, "close": 17.299999, "volume": 12032}, "trend_line": 12.387667, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.348182, "activity_20": 14.715143, "activity_30": 13.572258}, "trend_signal": 1, "fair_value": 29.225897, "relative_strength": 29.666817, "rate_of_change": 1.6604716506311357, "market_dynamics": 1.241926, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.4, "high": 18.07, "low": 16.959999, "close": 17.4, "volume": 13570}, "trend_line": 12.575333, "activity_lines": {"activity_5": 17.448666, "activity_10": 16.652545, "activity_20": 15.099714, "activity_30": 13.895634}, "trend_signal": 1, "fair_value": 28.662628, "relative_strength": 27.619447, "rate_of_change": 1.5149422405364958, "market_dynamics": 1.198264, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.540001, "high": 19.02, "low": 17.540001, "close": 18.1, "volume": 10200}, "trend_line": 12.784667, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.012545, "activity_20": 15.518238, "activity_30": 14.252064}, "trend_signal": 1, "fair_value": 28.069679, "relative_strength": 29.938861, "rate_of_change": 1.6646398151046984, "market_dynamics": 1.173794, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.75, "close": 16.9, "volume": 10798}, "trend_line": 12.992333, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.098727, "activity_20": 15.783476, "activity_30": 14.51757}, "trend_signal": 1, "fair_value": 27.544103, "relative_strength": 22.337312, "rate_of_change": 1.6243364023482167, "market_dynamics": 0.968789, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.290001, "high": 17.35, "low": 16.35, "close": 16.92, "volume": 6072}, "trend_line": 13.176333, "activity_lines": {"activity_5": 17.24, "activity_10": 17.141273, "activity_20": 16.017762, "activity_30": 14.770968}, "trend_signal": 1, "fair_value": 27.079936, "relative_strength": 22.897228, "rate_of_change": 1.4162198582810284, "market_dynamics": 0.845186, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.129999, "high": 17.799999, "low": 16.780001, "close": 17.799999, "volume": 14397}, "trend_line": 13.407, "activity_lines": {"activity_5": 17.398666, "activity_10": 17.347091, "activity_20": 16.30819, "activity_30": 15.069269}, "trend_signal": 1, "fair_value": 26.663526, "relative_strength": 31.15302, "rate_of_change": 1.7506160477273942, "market_dynamics": 0.712467, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.98, "high": 18.5, "low": 15.15, "close": 15.32, "volume": 17622}, "trend_line": 13.568667, "activity_lines": {"activity_5": 16.697333, "activity_10": 17.043454, "activity_20": 16.333952, "activity_30": 15.192688}, "trend_signal": 1, "fair_value": 26.262308, "relative_strength": 9.059015, "rate_of_change": 1.2058402327142506, "market_dynamics": 0.356651, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.32, "high": 15.58, "low": 14.36, "close": 15.14, "volume": 8256}, "trend_line": 13.764333, "activity_lines": {"activity_5": 16.074666, "activity_10": 16.704545, "activity_20": 16.321857, "activity_30": 15.294064}, "trend_signal": 1, "fair_value": 25.901795, "relative_strength": 5.283732, "rate_of_change": 1.442042906646622, "market_dynamics": -0.017143, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.18, "high": 16.809999, "low": 14.2, "close": 16.280001, "volume": 11335}, "trend_line": 13.993667, "activity_lines": {"activity_5": 16.029334, "activity_10": 16.565273, "activity_20": 16.399809, "activity_30": 15.456366}, "trend_signal": 1, "fair_value": 25.505128, "relative_strength": 11.838909, "rate_of_change": 1.666146844892518, "market_dynamics": -0.325406, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 16.77, "low": 15.21, "close": 16.110001, "volume": 9220}, "trend_line": 14.233667, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.388727, "activity_20": 16.436619, "activity_30": 15.592903}, "trend_signal": 1, "fair_value": 25.035705, "relative_strength": 10.600132, "rate_of_change": 1.7150615346213414, "market_dynamics": -0.596674, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.110001, "high": 17.51, "low": 15.96, "close": 16.879999, "volume": 31845}, "trend_line": 14.469667, "activity_lines": {"activity_5": 16.218667, "activity_10": 16.416545, "activity_20": 16.526476, "activity_30": 15.763634}, "trend_signal": 1, "fair_value": 24.579231, "relative_strength": 16.945799, "rate_of_change": 1.6580407564684412, "market_dynamics": -0.480386, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.049999, "high": 17.780001, "low": 16.360001, "close": 16.360001, "volume": 16860}, "trend_line": 14.664, "activity_lines": {"activity_5": 16.356667, "activity_10": 16.357455, "activity_20": 16.541191, "activity_30": 15.885591}, "trend_signal": 1, "fair_value": 24.186667, "relative_strength": 12.916626, "rate_of_change": 1.3430371272538637, "market_dynamics": -0.387482, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.120001, "high": 17.58, "low": 15.9, "close": 17.58, "volume": 3043}, "trend_line": 14.919667, "activity_lines": {"activity_5": 16.832, "activity_10": 16.539091, "activity_20": 16.658286, "activity_30": 16.07372}, "trend_signal": 1, "fair_value": 23.81609, "relative_strength": 24.463444, "rate_of_change": 1.7435010911074793, "market_dynamics": -0.328191, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.85, "high": 25.059999, "low": 17.85, "close": 25.0, "volume": 23726}, "trend_line": 15.419667, "activity_lines": {"activity_5": 19.618, "activity_10": 18.079273, "activity_20": 17.469952, "activity_30": 16.724065}, "trend_signal": 1, "fair_value": 23.529231, "relative_strength": 72.607355, "rate_of_change": 3.3512812316789646, "market_dynamics": 0.081344, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.360001, "high": 34.41, "low": 25.4, "close": 29.879999, "volume": 61906}, "trend_line": 16.045333, "activity_lines": {"activity_5": 23.449333, "activity_10": 20.359455, "activity_20": 18.695429, "activity_30": 17.656989}, "trend_signal": 1, "fair_value": 23.217372, "relative_strength": 104.047361, "rate_of_change": 4.057584382334579, "market_dynamics": 0.443191, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.09, "high": 30.09, "low": 24.18, "close": 25.450001, "volume": 30014}, "trend_line": 16.499667, "activity_lines": {"activity_5": 24.886, "activity_10": 21.598546, "activity_20": 19.438143, "activity_30": 18.263742}, "trend_signal": 1, "fair_value": 22.891795, "relative_strength": 73.9104, "rate_of_change": 2.831564792080036, "market_dynamics": 0.853799, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 21.65, "close": 23.040001, "volume": 40089}, "trend_line": 16.902, "activity_lines": {"activity_5": 24.948, "activity_10": 22.260364, "activity_20": 19.899572, "activity_30": 18.685699}, "trend_signal": 1, "fair_value": 22.448718, "relative_strength": 55.100344, "rate_of_change": 2.4384310301535317, "market_dynamics": 1.228146, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.719999, "high": 24.969999, "low": 22.540001, "close": 23.74, "volume": 16807}, "trend_line": 17.318333, "activity_lines": {"activity_5": 24.798, "activity_10": 22.909091, "activity_20": 20.390238, "activity_30": 19.12686}, "trend_signal": 1, "fair_value": 22.072051, "relative_strength": 58.834597, "rate_of_change": 2.4632173707253466, "market_dynamics": 1.147157, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.32, "high": 25.9, "low": 24.32, "close": 25.65, "volume": 15979}, "trend_line": 17.805333, "activity_lines": {"activity_5": 24.874, "activity_10": 23.748727, "activity_20": 21.019857, "activity_30": 19.664387}, "trend_signal": 1, "fair_value": 21.712308, "relative_strength": 71.736436, "rate_of_change": 2.812048942585882, "market_dynamics": 0.987347, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 28.5, "low": 24.83, "close": 25.9, "volume": 39233}, "trend_line": 18.273667, "activity_lines": {"activity_5": 24.99, "activity_10": 24.463455, "activity_20": 21.627, "activity_30": 20.186624}, "trend_signal": 1, "fair_value": 21.278333, "relative_strength": 71.348878, "rate_of_change": 2.630301831479359, "market_dynamics": 0.950144, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 28.1, "low": 21.16, "close": 21.450001, "volume": 39478}, "trend_line": 18.605333, "activity_lines": {"activity_5": 23.888, "activity_10": 24.191091, "activity_20": 21.780572, "activity_30": 20.391549}, "trend_signal": 1, "fair_value": 20.939872, "relative_strength": 40.622875, "rate_of_change": 1.8149942209191072, "market_dynamics": 0.816015, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.33, "high": 22.4, "low": 21.1, "close": 21.25, "volume": 7743}, "trend_line": 18.865, "activity_lines": {"activity_5": 22.986, "activity_10": 23.799273, "activity_20": 21.895334, "activity_30": 20.562172}, "trend_signal": 1, "fair_value": 20.577692, "relative_strength": 36.667507, "rate_of_change": 1.3956589758430915, "market_dynamics": 0.595095, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.25, "high": 23.6, "low": 20.940001, "close": 23.07, "volume": 32035}, "trend_line": 19.132667, "activity_lines": {"activity_5": 22.81, "activity_10": 23.649455, "activity_20": 22.165095, "activity_30": 20.833463}, "trend_signal": 1, "fair_value": 20.325256, "relative_strength": 50.155352, "rate_of_change": 1.418855022528508, "market_dynamics": 0.431186, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.879999, "high": 24.790001, "low": 22.799999, "close": 23.16, "volume": 23162}, "trend_line": 19.428, "activity_lines": {"activity_5": 22.708667, "activity_10": 23.416182, "activity_20": 22.419762, "activity_30": 21.09329}, "trend_signal": 1, "fair_value": 20.045705, "relative_strength": 48.279432, "rate_of_change": 1.5436060220982228, "market_dynamics": 0.135489, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.950001, "high": 28.6, "low": 23.68, "close": 23.92, "volume": 35747}, "trend_line": 19.655333, "activity_lines": {"activity_5": 23.026667, "activity_10": 23.354546, "activity_20": 22.717, "activity_30": 21.383097}, "trend_signal": 1, "fair_value": 19.835962, "relative_strength": 52.393902, "rate_of_change": 1.1701307391393763, "market_dynamics": 0.026383, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.66, "high": 24.959999, "low": 23.32, "close": 23.860001, "volume": 9397}, "trend_line": 19.964667, "activity_lines": {"activity_5": 23.456667, "activity_10": 23.390364, "activity_20": 22.975191, "activity_30": 21.654366}, "trend_signal": 1, "fair_value": 19.655897, "relative_strength": 52.458876, "rate_of_change": 1.5737917032491884, "market_dynamics": -0.030165, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.65, "high": 24.950001, "low": 23.18, "close": 23.18, "volume": 4836}, "trend_line": 20.231333, "activity_lines": {"activity_5": 23.499334, "activity_10": 23.331455, "activity_20": 23.139762, "activity_30": 21.861807}, "trend_signal": 1, "fair_value": 19.462949, "relative_strength": 47.978321, "rate_of_change": 1.3356896962017986, "market_dynamics": -0.243831, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.74, "close": 21.219999, "volume": 9913}, "trend_line": 20.448, "activity_lines": {"activity_5": 22.76, "activity_10": 22.913636, "activity_20": 23.080238, "activity_30": 21.925592}, "trend_signal": 1, "fair_value": 19.322692, "relative_strength": 35.516785, "rate_of_change": 1.0709477225252586, "market_dynamics": -0.507178, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.07, "high": 22.07, "low": 19.440001, "close": 19.450001, "volume": 16901}, "trend_line": 20.565333, "activity_lines": {"activity_5": 21.554, "activity_10": 22.219818, "activity_20": 22.823191, "activity_30": 21.861204}, "trend_signal": 1, "fair_value": 19.178398, "relative_strength": 22.384114, "rate_of_change": 0.573811619718303, "market_dynamics": -0.827946, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.41, "high": 21.74, "low": 19.41, "close": 21.25, "volume": 1584}, "trend_line": 20.618667, "activity_lines": {"activity_5": 21.195333, "activity_10": 21.966, "activity_20": 22.722476, "activity_30": 21.905377}, "trend_signal": 1, "fair_value": 19.061346, "relative_strength": 28.030968, "rate_of_change": 0.25933934548980825, "market_dynamics": -1.016041, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.41, "high": 21.440001, "low": 19.200001, "close": 20.02, "volume": 12669}, "trend_line": 20.709333, "activity_lines": {"activity_5": 20.604667, "activity_10": 21.573091, "activity_20": 22.480143, "activity_30": 21.866753}, "trend_signal": 0, "fair_value": 18.981731, "relative_strength": 18.996139, "rate_of_change": 0.4397277476764253, "market_dynamics": -1.105743, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.16, "high": 20.870001, "low": 19.450001, "close": 19.450001, "volume": 5164}, "trend_line": 20.777667, "activity_lines": {"activity_5": 20.08, "activity_10": 21.102546, "activity_20": 22.168572, "activity_30": 21.785506}, "trend_signal": 0, "fair_value": 18.879039, "relative_strength": 10.921621, "rate_of_change": 0.3299671698745687, "market_dynamics": -1.132803, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.120001, "high": 21.92, "low": 18.879999, "close": 21.92, "volume": 82882}, "trend_line": 20.905, "activity_lines": {"activity_5": 20.627334, "activity_10": 21.113818, "activity_20": 22.077524, "activity_30": 21.859205}, "trend_signal": 0, "fair_value": 18.782436, "relative_strength": 24.813182, "rate_of_change": 0.6128358876865249, "market_dynamics": -0.894374, "expectation": {"probability": 43.1006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 25.99, "low": 20.209999, "close": 24.959999, "volume": 36967}, "trend_line": 21.173667, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.698727, "activity_20": 22.255333, "activity_30": 22.120817}, "trend_signal": 1, "fair_value": 18.722051, "relative_strength": 36.037478, "rate_of_change": 1.2851805788088835, "market_dynamics": -0.567977, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.969999, "high": 28.1, "low": 22.67, "close": 26.23, "volume": 276729}, "trend_line": 21.484, "activity_lines": {"activity_5": 23.711333, "activity_10": 22.481818, "activity_20": 22.554286, "activity_30": 22.447032}, "trend_signal": 1, "fair_value": 18.685128, "relative_strength": 41.714963, "rate_of_change": 1.46565542945397, "market_dynamics": -0.084197, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 22.99, "close": 23.780001, "volume": 121270}, "trend_line": 21.683334, "activity_lines": {"activity_5": 24.132667, "activity_10": 22.777455, "activity_20": 22.637286, "activity_30": 22.595161}, "trend_signal": 1, "fair_value": 18.677308, "relative_strength": 30.996121, "rate_of_change": 0.9278253584062408, "market_dynamics": 0.322883, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.98, "high": 27.92, "low": 24.92, "close": 27.91, "volume": 15092}, "trend_line": 22.103, "activity_lines": {"activity_5": 25.68, "activity_10": 23.825455, "activity_20": 23.121572, "activity_30": 22.996882}, "trend_signal": 1, "fair_value": 18.731923, "relative_strength": 48.37651, "rate_of_change": 1.9354311472580876, "market_dynamics": 0.521011, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.780001, "high": 27.780001, "low": 23.99, "close": 24.379999, "volume": 39142}, "trend_line": 22.411, "activity_lines": {"activity_5": 25.486666, "activity_10": 24.145636, "activity_20": 23.246476, "activity_30": 23.143785}, "trend_signal": 1, "fair_value": 18.708205, "relative_strength": 24.148028, "rate_of_change": 1.3934759987332028, "market_dynamics": 0.527515, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.629999, "high": 25.700001, "low": 22.639999, "close": 22.82, "volume": 33963}, "trend_line": 22.629, "activity_lines": {"activity_5": 24.609333, "activity_10": 24.124727, "activity_20": 23.219762, "activity_30": 23.170172}, "trend_signal": 1, "fair_value": 18.687372, "relative_strength": 12.011925, "rate_of_change": 0.9727366025612422, "market_dynamics": 0.282765, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.98, "high": 23.4, "low": 21.940001, "close": 22.110001, "volume": 15541}, "trend_line": 22.829, "activity_lines": {"activity_5": 23.638, "activity_10": 23.913455, "activity_20": 23.138905, "activity_30": 23.136688}, "trend_signal": 1, "fair_value": 18.665192, "relative_strength": 7.816469, "rate_of_change": 0.8838216447920778, "market_dynamics": 0.118994, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.9, "high": 22.1, "low": 18.6, "close": 19.17, "volume": 24861}, "trend_line": 22.905334, "activity_lines": {"activity_5": 21.961333, "activity_10": 23.152, "activity_20": 22.796095, "activity_30": 22.900624}, "trend_signal": 0, "fair_value": 18.631603, "relative_strength": -3.863143, "rate_of_change": 0.33437294669060946, "market_dynamics": -0.181997, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.860001, "high": 19.65, "low": 17.32, "close": 19.620001, "volume": 75516}, "trend_line": 23.014, "activity_lines": {"activity_5": 20.742, "activity_10": 22.487818, "activity_20": 22.507, "activity_30": 22.688667}, "trend_signal": 0, "fair_value": 18.606539, "relative_strength": -2.646488, "rate_of_change": 0.4744135143368767, "market_dynamics": -0.354995, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.370001, "high": 20.4, "low": 18.65, "close": 18.940001, "volume": 15294}, "trend_line": 23.059334, "activity_lines": {"activity_5": 19.848667, "activity_10": 21.69691, "activity_20": 22.160905, "activity_30": 22.425828}, "trend_signal": 0, "fair_value": 18.597692, "relative_strength": -8.05407, "rate_of_change": 0.19698444425132713, "market_dynamics": -0.548915, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.1, "high": 20.0, "low": 19.1, "close": 19.610001, "volume": 11748}, "trend_line": 22.879667, "activity_lines": {"activity_5": 19.541334, "activity_10": 21.082001, "activity_20": 21.898286, "activity_30": 22.203291}, "trend_signal": 0, "fair_value": 18.568782, "relative_strength": -8.829206, "rate_of_change": -0.7791508635938855, "market_dynamics": -0.713815, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.559999, "high": 20.68, "low": 19.559999, "close": 20.620001, "volume": 494}, "trend_line": 22.571, "activity_lines": {"activity_5": 19.784668, "activity_10": 20.748001, "activity_20": 21.748762, "activity_30": 22.057506}, "trend_signal": 0, "fair_value": 18.566795, "relative_strength": -4.821401, "rate_of_change": -1.3490886908450188, "market_dynamics": -0.737608, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.780001, "high": 21.27, "low": 19.700001, "close": 19.700001, "volume": 912}, "trend_line": 22.379334, "activity_lines": {"activity_5": 19.820668, "activity_10": 20.348728, "activity_20": 21.527334, "activity_30": 21.87228}, "trend_signal": 0, "fair_value": 18.560257, "relative_strength": -10.33265, "rate_of_change": -0.8491692880244626, "market_dynamics": -0.852875, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.1, "high": 21.719999, "low": 19.780001, "close": 21.42, "volume": 5947}, "trend_line": 22.325334, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.336364, "activity_20": 21.489524, "activity_30": 21.810387}, "trend_signal": 0, "fair_value": 18.56218, "relative_strength": -4.610761, "rate_of_change": -0.2412940438710039, "market_dynamics": -0.851427, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.48, "high": 21.540001, "low": 20.33, "close": 21.540001, "volume": 31235}, "trend_line": 22.252, "activity_lines": {"activity_5": 20.888667, "activity_10": 20.463819, "activity_20": 21.471524, "activity_30": 21.759721}, "trend_signal": 0, "fair_value": 18.571539, "relative_strength": -3.575932, "rate_of_change": -0.3284788482895829, "market_dynamics": -0.852524, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 22.120001, "low": 20.6, "close": 20.92, "volume": 10189}, "trend_line": 22.094334, "activity_lines": {"activity_5": 21.002667, "activity_10": 20.530182, "activity_20": 21.392953, "activity_30": 21.673785}, "trend_signal": 0, "fair_value": 18.556987, "relative_strength": -6.122389, "rate_of_change": -0.7085475462879696, "market_dynamics": -0.925589, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.16, "close": 20.629999, "volume": 12686}, "trend_line": 21.918667, "activity_lines": {"activity_5": 20.932667, "activity_10": 20.578364, "activity_20": 21.279762, "activity_30": 21.579312}, "trend_signal": 0, "fair_value": 18.523654, "relative_strength": -7.120659, "rate_of_change": -0.795077145117842, "market_dynamics": -0.895527, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.34, "high": 23.5, "low": 21.34, "close": 22.280001, "volume": 6089}, "trend_line": 21.946334, "activity_lines": {"activity_5": 21.412, "activity_10": 20.953455, "activity_20": 21.326667, "activity_30": 21.602624}, "trend_signal": 0, "fair_value": 18.492436, "relative_strength": -0.846046, "rate_of_change": 0.12622574173876996, "market_dynamics": -0.852542, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.77, "high": 23.32, "low": 21.84, "close": 21.84, "volume": 2156}, "trend_line": 21.966, "activity_lines": {"activity_5": 21.572667, "activity_10": 21.192, "activity_20": 21.320905, "activity_30": 21.595764}, "trend_signal": 0, "fair_value": 18.445833, "relative_strength": -2.705067, "rate_of_change": 0.08960949924484357, "market_dynamics": -0.717022, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.950001, "high": 23.5, "low": 21.950001, "close": 23.379999, "volume": 2364}, "trend_line": 21.976334, "activity_lines": {"activity_5": 22.218666, "activity_10": 21.670182, "activity_20": 21.450429, "activity_30": 21.68699}, "trend_signal": 0, "fair_value": 18.413269, "relative_strength": 3.964648, "rate_of_change": 0.04704543385231852, "market_dynamics": -0.309813, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 22.35, "close": 22.629999, "volume": 4444}, "trend_line": 21.958667, "activity_lines": {"activity_5": 22.491999, "activity_10": 21.931273, "activity_20": 21.501572, "activity_30": 21.729161}, "trend_signal": 0, "fair_value": 18.377436, "relative_strength": -2.902527, "rate_of_change": -0.08039102427185073, "market_dynamics": 0.023075, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.99, "high": 24.860001, "low": 23.98, "close": 24.059999, "volume": 3931}, "trend_line": 21.963334, "activity_lines": {"activity_5": 23.127999, "activity_10": 22.397454, "activity_20": 21.7, "activity_30": 21.864731}, "trend_signal": 0, "fair_value": 18.375449, "relative_strength": 6.791944, "rate_of_change": 0.02125356698565222, "market_dynamics": 0.402523, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.4, "high": 28.41, "low": 24.4, "close": 28.32, "volume": 18024}, "trend_line": 22.112, "activity_lines": {"activity_5": 24.955333, "activity_10": 23.575636, "activity_20": 22.314476, "activity_30": 22.274839}, "trend_signal": 1, "fair_value": 18.372949, "relative_strength": 27.162705, "rate_of_change": 0.6768826627141337, "market_dynamics": 0.795591, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.610001, "high": 28.610001, "low": 25.65, "close": 25.68, "volume": 10325}, "trend_line": 22.195333, "activity_lines": {"activity_5": 25.5, "activity_10": 24.117091, "activity_20": 22.655905, "activity_30": 22.505032}, "trend_signal": 1, "fair_value": 18.376859, "relative_strength": 14.400486, "rate_of_change": 0.37686776411000006, "market_dynamics": 0.911179, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.68, "high": 26.01, "low": 23.98, "close": 24.15, "volume": 12377}, "trend_line": 22.293, "activity_lines": {"activity_5": 25.278666, "activity_10": 24.302909, "activity_20": 22.862238, "activity_30": 22.63114}, "trend_signal": 1, "fair_value": 18.370641, "relative_strength": 7.962269, "rate_of_change": 0.4400339476771884, "market_dynamics": 0.957803, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.66, "high": 25.530001, "low": 23.66, "close": 24.82, "volume": 8197}, "trend_line": 22.472, "activity_lines": {"activity_5": 25.229333, "activity_10": 24.563091, "activity_20": 23.133476, "activity_30": 22.794172}, "trend_signal": 1, "fair_value": 18.364423, "relative_strength": 7.321502, "rate_of_change": 0.8029426277306869, "market_dynamics": 0.903782, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.51, "high": 26.879999, "low": 24.540001, "close": 26.85, "volume": 2504}, "trend_line": 22.658667, "activity_lines": {"activity_5": 25.710667, "activity_10": 25.121454, "activity_20": 23.588524, "activity_30": 23.076624}, "trend_signal": 1, "fair_value": 18.386923, "relative_strength": 14.647548, "rate_of_change": 0.8306648273406902, "market_dynamics": 0.811406, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.889999, "low": 25.77, "close": 26.01, "volume": 3722}, "trend_line": 22.858333, "activity_lines": {"activity_5": 25.726, "activity_10": 25.414, "activity_20": 23.941, "activity_30": 23.292839}, "trend_signal": 1, "fair_value": 18.388141, "relative_strength": 8.91621, "rate_of_change": 0.8811904071850167, "market_dynamics": 0.696642, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.09, "close": 25.48, "volume": 5396}, "trend_line": 23.059333, "activity_lines": {"activity_5": 25.718667, "activity_10": 25.542364, "activity_20": 24.210428, "activity_30": 23.461979}, "trend_signal": 1, "fair_value": 18.393205, "relative_strength": 3.382059, "rate_of_change": 0.8793292144269685, "market_dynamics": 0.649749, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.48, "high": 25.48, "low": 24.040001, "close": 24.040001, "volume": 3408}, "trend_line": 23.13, "activity_lines": {"activity_5": 25.244667, "activity_10": 25.342727, "activity_20": 24.31481, "activity_30": 23.525247}, "trend_signal": 1, "fair_value": 18.420064, "relative_strength": -3.751222, "rate_of_change": 0.3064572596267215, "market_dynamics": 0.506879, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.32, "high": 28.25, "low": 24.32, "close": 27.209999, "volume": 8342}, "trend_line": 23.205, "activity_lines": {"activity_5": 25.834667, "activity_10": 25.707455, "activity_20": 24.696809, "activity_30": 23.788473}, "trend_signal": 1, "fair_value": 18.479103, "relative_strength": 8.389446, "rate_of_change": 0.3242542153047959, "market_dynamics": 0.51176, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.4, "high": 29.77, "low": 28.34, "close": 28.709999, "volume": 7516}, "trend_line": 23.287667, "activity_lines": {"activity_5": 26.765333, "activity_10": 26.261636, "activity_20": 25.185476, "activity_30": 24.143634}, "trend_signal": 1, "fair_value": 18.554167, "relative_strength": 10.790526, "rate_of_change": 0.3562464985994429, "market_dynamics": 0.604162, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.59, "high": 29.35, "low": 27.24, "close": 27.959999, "volume": 5257}, "trend_line": 23.427, "activity_lines": {"activity_5": 27.321999, "activity_10": 26.594909, "activity_20": 25.56419, "activity_30": 24.445075}, "trend_signal": 1, "fair_value": 18.626923, "relative_strength": 8.160936, "rate_of_change": 0.5983124028697275, "market_dynamics": 0.689688, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.59, "high": 31.4, "low": 28.59, "close": 30.51, "volume": 29709}, "trend_line": 23.513667, "activity_lines": {"activity_5": 28.598666, "activity_10": 27.398363, "activity_20": 26.146428, "activity_30": 24.902043}, "trend_signal": 1, "fair_value": 18.71968, "relative_strength": 19.24058, "rate_of_change": 0.36994493533103706, "market_dynamics": 1.026841, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.91, "high": 32.52, "low": 28.74, "close": 28.74, "volume": 4021}, "trend_line": 23.659, "activity_lines": {"activity_5": 28.95, "activity_10": 27.792182, "activity_20": 26.516809, "activity_30": 25.239226}, "trend_signal": 1, "fair_value": 18.827436, "relative_strength": 15.028135, "rate_of_change": 0.6180788390003025, "market_dynamics": 1.0367, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.610001, "high": 30.42, "low": 28.440001, "close": 29.49, "volume": 24833}, "trend_line": 23.881333, "activity_lines": {"activity_5": 29.238, "activity_10": 28.238909, "activity_20": 26.924333, "activity_30": 25.615419}, "trend_signal": 1, "fair_value": 18.943526, "relative_strength": 15.42827, "rate_of_change": 0.9397396339659435, "market_dynamics": 1.130094, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.040001, "high": 32.029999, "low": 28.709999, "close": 31.77, "volume": 14458}, "trend_line": 24.203333, "activity_lines": {"activity_5": 30.134, "activity_10": 29.015273, "activity_20": 27.50819, "activity_30": 26.124365}, "trend_signal": 1, "fair_value": 19.086538, "relative_strength": 21.5398, "rate_of_change": 1.3483334452059237, "market_dynamics": 1.187969, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.990002, "high": 34.66, "low": 31.77, "close": 32.610001, "volume": 33173}, "trend_line": 24.651333, "activity_lines": {"activity_5": 31.106, "activity_10": 29.854909, "activity_20": 28.119, "activity_30": 26.666731}, "trend_signal": 1, "fair_value": 19.218718, "relative_strength": 21.70972, "rate_of_change": 1.8509847383416176, "market_dynamics": 1.222083, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.950001, "high": 32.82, "low": 29.35, "close": 29.35, "volume": 3266}, "trend_line": 24.975667, "activity_lines": {"activity_5": 30.681334, "activity_10": 29.981818, "activity_20": 28.370143, "activity_30": 26.969871}, "trend_signal": 1, "fair_value": 19.320385, "relative_strength": 6.464179, "rate_of_change": 1.3156854438662622, "market_dynamics": 1.204034, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.67, "high": 30.1, "low": 26.77, "close": 27.870001, "volume": 14478}, "trend_line": 25.273333, "activity_lines": {"activity_5": 29.840667, "activity_10": 29.769273, "activity_20": 28.444571, "activity_30": 27.156602}, "trend_signal": 1, "fair_value": 19.398846, "relative_strength": -1.353341, "rate_of_change": 1.1918240261611412, "market_dynamics": 0.942247, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.450001, "high": 28.360001, "low": 26.299999, "close": 26.700001, "volume": 5247}, "trend_line": 25.509667, "activity_lines": {"activity_5": 28.668001, "activity_10": 29.274364, "activity_20": 28.386191, "activity_30": 27.248645}, "trend_signal": 1, "fair_value": 19.484808, "relative_strength": -3.76377, "rate_of_change": 0.9351121199566332, "market_dynamics": 0.457866, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459999, "high": 29.4, "low": 27.75, "close": 28.41, "volume": 8377}, "trend_line": 25.769333, "activity_lines": {"activity_5": 28.251334, "activity_10": 29.099637, "activity_20": 28.471286, "activity_30": 27.435763}, "trend_signal": 1, "fair_value": 19.534615, "relative_strength": -0.316401, "rate_of_change": 1.0179121507152535, "market_dynamics": -0.063212, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.610001, "close": 28.139999, "volume": 3597}, "trend_line": 26.050667, "activity_lines": {"activity_5": 27.968667, "activity_10": 28.881273, "activity_20": 28.509952, "activity_30": 27.58871}, "trend_signal": 1, "fair_value": 19.54359, "relative_strength": -0.140899, "rate_of_change": 1.0917395494869855, "market_dynamics": -0.451099, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.33, "high": 28.33, "low": 26.76, "close": 26.91, "volume": 6088}, "trend_line": 26.233667, "activity_lines": {"activity_5": 27.574, "activity_10": 28.436, "activity_20": 28.432333, "activity_30": 27.644151}, "trend_signal": 1, "fair_value": 19.558718, "relative_strength": -6.276239, "rate_of_change": 0.7024772148828274, "market_dynamics": -0.742174, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.82, "high": 27.51, "low": 26.4, "close": 27.33, "volume": 2309}, "trend_line": 26.426667, "activity_lines": {"activity_5": 27.482, "activity_10": 28.132546, "activity_20": 28.388857, "activity_30": 27.714882}, "trend_signal": 1, "fair_value": 19.580385, "relative_strength": -3.196909, "rate_of_change": 0.7356958522039554, "market_dynamics": -0.818361, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.6, "high": 28.1, "low": 27.26, "close": 27.66, "volume": 5238}, "trend_line": 26.651333, "activity_lines": {"activity_5": 27.536, "activity_10": 27.914727, "activity_20": 28.361667, "activity_30": 27.794452}, "trend_signal": 1, "fair_value": 19.594167, "relative_strength": -3.286657, "rate_of_change": 0.8501488288326435, "market_dynamics": -0.949068, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.18, "high": 28.700001, "low": 24.41, "close": 28.530001, "volume": 2154}, "trend_line": 26.914667, "activity_lines": {"activity_5": 27.816, "activity_10": 27.888364, "activity_20": 28.40381, "activity_30": 27.915656}, "trend_signal": 1, "fair_value": 19.583718, "relative_strength": -0.00809, "rate_of_change": 0.988070652976346, "market_dynamics": -0.981437, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.84, "high": 31.049999, "low": 28.77, "close": 30.809999, "volume": 5941}, "trend_line": 27.199, "activity_lines": {"activity_5": 28.848, "activity_10": 28.335455, "activity_20": 28.655095, "activity_30": 28.166968}, "trend_signal": 1, "fair_value": 19.599295, "relative_strength": 5.825975, "rate_of_change": 1.056423993653721, "market_dynamics": -0.867068, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.400002, "high": 36.240002, "low": 32.369999, "close": 35.040001, "volume": 39410}, "trend_line": 27.639, "activity_lines": {"activity_5": 31.112, "activity_10": 29.584364, "activity_20": 29.286381, "activity_30": 28.672839}, "trend_signal": 1, "fair_value": 19.653398, "relative_strength": 18.811565, "rate_of_change": 1.6177065333284228, "market_dynamics": -0.310507, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.59, "high": 35.52, "low": 31.83, "close": 35.189999, "volume": 5873}, "trend_line": 28.032667, "activity_lines": {"activity_5": 32.884, "activity_10": 30.757091, "activity_20": 29.886429, "activity_30": 29.16}, "trend_signal": 1, "fair_value": 19.695513, "relative_strength": 9.549746, "rate_of_change": 1.4243170881725122, "market_dynamics": 0.135363, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.189999, "high": 38.0, "low": 35.189999, "close": 35.959999, "volume": 3974}, "trend_line": 28.477, "activity_lines": {"activity_5": 34.388666, "activity_10": 31.936727, "activity_20": 30.506714, "activity_30": 29.671441}, "trend_signal": 1, "fair_value": 19.765769, "relative_strength": 9.88203, "rate_of_change": 1.585054322515943, "market_dynamics": 0.531217, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.48, "low": 30.879999, "close": 32.639999, "volume": 17137}, "trend_line": 28.763, "activity_lines": {"activity_5": 34.233333, "activity_10": 32.344363, "activity_20": 30.769143, "activity_30": 29.940021}, "trend_signal": 1, "fair_value": 19.830769, "relative_strength": -1.153909, "rate_of_change": 1.004319275204556, "market_dynamics": 0.766245, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.889999, "high": 34.41, "low": 31.139999, "close": 31.83, "volume": 123303}, "trend_line": 28.88, "activity_lines": {"activity_5": 33.533999, "activity_10": 32.527818, "activity_20": 30.935714, "activity_30": 30.137892}, "trend_signal": 1, "fair_value": 19.889936, "relative_strength": -5.181365, "rate_of_change": 0.406772589785479, "market_dynamics": 0.716546, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.83, "high": 32.970001, "low": 30.879999, "close": 31.26, "volume": 1115}, "trend_line": 29.066, "activity_lines": {"activity_5": 32.576666, "activity_10": 32.540545, "activity_20": 31.029571, "activity_30": 30.291441}, "trend_signal": 1, "fair_value": 19.954231, "relative_strength": -8.455223, "rate_of_change": 0.6440443213296396, "market_dynamics": 0.60026, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 31.379999, "low": 28.51, "close": 28.68, "volume": 10046}, "trend_line": 29.217, "activity_lines": {"activity_5": 31.011333, "activity_10": 32.005091, "activity_20": 30.874143, "activity_30": 30.266538}, "trend_signal": 1, "fair_value": 19.988077, "relative_strength": -14.852225, "rate_of_change": 0.5195073281497276, "market_dynamics": 0.354759, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.620001, "high": 30.48, "low": 25.879999, "close": 25.879999, "volume": 7945}, "trend_line": 29.252333, "activity_lines": {"activity_5": 28.946666, "activity_10": 30.936, "activity_20": 30.452333, "activity_30": 30.051247}, "trend_signal": 0, "fair_value": 20.021987, "relative_strength": -18.435079, "rate_of_change": 0.12093301844816852, "market_dynamics": -0.049708, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.57, "high": 27.940001, "low": 25.57, "close": 26.610001, "volume": 4039}, "trend_line": 29.244333, "activity_lines": {"activity_5": 27.797333, "activity_10": 30.032, "activity_20": 30.117238, "activity_30": 29.880774}, "trend_signal": 0, "fair_value": 20.0425, "relative_strength": -14.96315, "rate_of_change": -0.02734824603562088, "market_dynamics": -0.530345, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.18, "high": 27.68, "low": 25.5, "close": 25.5, "volume": 1333}, "trend_line": 29.227333, "activity_lines": {"activity_5": 26.68, "activity_10": 28.961091, "activity_20": 29.701, "activity_30": 29.639204}, "trend_signal": 0, "fair_value": 20.044103, "relative_strength": -17.597822, "rate_of_change": -0.05813092061289091, "market_dynamics": -0.890371, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.34, "close": 23.34, "volume": 4718}, "trend_line": 29.156, "activity_lines": {"activity_5": 25.264667, "activity_10": 27.594, "activity_20": 29.112905, "activity_30": 29.259376}, "trend_signal": 0, "fair_value": 20.041154, "relative_strength": -26.480727, "rate_of_change": -0.24406263821609298, "market_dynamics": -1.182729, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.24, "high": 23.780001, "low": 22.450001, "close": 23.559999, "volume": 3701}, "trend_line": 29.14, "activity_lines": {"activity_5": 24.450666, "activity_10": 26.479636, "activity_20": 28.574381, "activity_30": 28.898344}, "trend_signal": 0, "fair_value": 20.051987, "relative_strength": -28.150546, "rate_of_change": -0.05487721223761229, "market_dynamics": -1.252741, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.870001, "high": 24.879999, "low": 23.58, "close": 23.66, "volume": 339}, "trend_line": 29.021667, "activity_lines": {"activity_5": 24.011333, "activity_10": 25.594909, "activity_20": 28.065905, "activity_30": 28.544796}, "trend_signal": 0, "fair_value": 20.072115, "relative_strength": -30.979048, "rate_of_change": -0.40608442004117984, "market_dynamics": -1.336256, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.33, "high": 25.6, "low": 24.33, "close": 25.200001, "volume": 4899}, "trend_line": 28.904667, "activity_lines": {"activity_5": 24.233333, "activity_10": 25.213818, "activity_20": 27.718571, "activity_30": 28.298237}, "trend_signal": 0, "fair_value": 20.103462, "relative_strength": -25.746862, "rate_of_change": -0.4031470693947418, "market_dynamics": -1.33985, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 22.030001, "close": 22.299999, "volume": 1804}, "trend_line": 28.716, "activity_lines": {"activity_5": 23.582666, "activity_10": 24.440727, "activity_20": 27.110333, "activity_30": 27.872129}, "trend_signal": 0, "fair_value": 20.11609, "relative_strength": -32.358459, "rate_of_change": -0.652721582988653, "market_dynamics": -1.313313, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.6, "high": 21.870001, "low": 21.24, "close": 21.74, "volume": 1352}, "trend_line": 28.423667, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.739091, "activity_20": 26.476571, "activity_30": 27.422064}, "trend_signal": 0, "fair_value": 20.126538, "relative_strength": -32.576603, "rate_of_change": -1.018014347402155, "market_dynamics": -1.301491, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.07, "high": 22.16, "low": 20.41, "close": 21.559999, "volume": 8894}, "trend_line": 28.184333, "activity_lines": {"activity_5": 22.381333, "activity_10": 23.177818, "activity_20": 25.850285, "activity_30": 26.979247}, "trend_signal": 0, "fair_value": 20.15, "relative_strength": -31.761634, "rate_of_change": -0.8420236558498927, "market_dynamics": -1.285442, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.74, "high": 22.139999, "low": 19.4, "close": 19.4, "volume": 8384}, "trend_line": 27.848, "activity_lines": {"activity_5": 21.217333, "activity_10": 22.353272, "activity_20": 25.045762, "activity_30": 26.412516}, "trend_signal": 0, "fair_value": 20.1575, "relative_strength": -35.915338, "rate_of_change": -1.193333189754747, "market_dynamics": -1.357875, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.440001, "high": 19.99, "low": 17.049999, "close": 17.379999, "volume": 7555}, "trend_line": 27.368333, "activity_lines": {"activity_5": 19.663999, "activity_10": 21.279272, "activity_20": 24.08819, "activity_30": 25.737161}, "trend_signal": 0, "fair_value": 20.16141, "relative_strength": -41.860647, "rate_of_change": -1.7224468543521947, "market_dynamics": -1.363553, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 18.76, "low": 17.379999, "close": 17.48, "volume": 1152}, "trend_line": 26.864, "activity_lines": {"activity_5": 18.665333, "activity_10": 20.391272, "activity_20": 23.193238, "activity_30": 25.099204}, "trend_signal": 0, "fair_value": 20.176346, "relative_strength": -40.359049, "rate_of_change": -1.8427611210372186, "market_dynamics": -1.428259, "expectation": {"probability": 53.0378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb16a6df-a710-4c03-b59e-6c25506875b0/", "share_image": "https://sharemaestro.com/terminal/cb16a6df-a710-4c03-b59e-6c25506875b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}