{"ticker": {"uuid": "cb16eae5-5514-43b3-85b0-63b078829e89", "symbol": "BSX", "name": "Boston Scientific Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX fell 32.85%, moving from 1,243.57 to 835.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.87 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.04"}, {"label": "12-Week Change", "value": "-32.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.87"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 985.669983, "high": 1002.119995, "low": 835.039978, "close": 835.039978, "volume": 8402}, "trend_line": 1393.616992, "activity_lines": {"activity_5": 914.458655, "activity_10": 973.807625, "activity_20": 1090.495464, "activity_30": 1217.083731}, "trend_signal": 0, "fair_value": 1463.279229, "relative_strength": -52.867702, "rate_of_change": -2.430138553850042, "market_dynamics": -1.103092, "expectation": {"probability": 45.5239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 893.23999, "high": 893.23999, "low": 893.23999, "close": 893.23999, "volume": 0}, "trend_line": 890.89033, "activity_lines": {"activity_5": 909.481994, "activity_10": 909.28236, "activity_20": 900.745804, "activity_30": 896.193954}, "trend_signal": 1, "fair_value": 838.087306, "relative_strength": -2.922248, "rate_of_change": 0.21004338564937575, "market_dynamics": 0.466863, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 893.23999, "high": 893.23999, "low": 893.23999, "close": 893.23999, "volume": 0}, "trend_line": 892.757664, "activity_lines": {"activity_5": 901.117993, "activity_10": 906.932176, "activity_20": 900.91066, "activity_30": 896.345545}, "trend_signal": 1, "fair_value": 838.444614, "relative_strength": -3.580386, "rate_of_change": 0.2096031281426108, "market_dynamics": 0.1852, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 893.23999, "high": 936.0, "low": 893.23999, "close": 931.590027, "volume": 4119}, "trend_line": 895.903332, "activity_lines": {"activity_5": 908.487337, "activity_10": 911.568546, "activity_20": 904.552187, "activity_30": 898.850858}, "trend_signal": 1, "fair_value": 839.483652, "relative_strength": 3.15264, "rate_of_change": 0.35235407399426155, "market_dynamics": 0.127514, "expectation": {"probability": 30.6584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 931.590027, "high": 931.590027, "low": 931.590027, "close": 931.590027, "volume": 0}, "trend_line": 897.430001, "activity_lines": {"activity_5": 916.250012, "activity_10": 915.52146, "activity_20": 908.012381, "activity_30": 901.153226}, "trend_signal": 1, "fair_value": 840.388076, "relative_strength": 2.633417, "rate_of_change": 0.17040554995948715, "market_dynamics": 0.107738, "expectation": {"probability": 28.0211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 931.590027, "high": 931.590027, "low": 905.049988, "close": 905.049988, "volume": 22026}, "trend_line": 897.359668, "activity_lines": {"activity_5": 915.07334, "activity_10": 913.965457, "activity_20": 908.722523, "activity_30": 901.644838}, "trend_signal": 1, "fair_value": 841.202499, "relative_strength": -1.073121, "rate_of_change": -0.007837157206859569, "market_dynamics": 0.101115, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 905.049988, "high": 905.049988, "low": 905.049988, "close": 905.049988, "volume": 28}, "trend_line": 896.713, "activity_lines": {"activity_5": 913.109334, "activity_10": 912.208546, "activity_20": 909.206236, "activity_30": 902.140988}, "trend_signal": 1, "fair_value": 841.97205, "relative_strength": -0.895975, "rate_of_change": -0.07206341259367705, "market_dynamics": 0.043068, "expectation": {"probability": 32.5739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 905.049988, "high": 905.049988, "low": 905.049988, "close": 905.049988, "volume": 0}, "trend_line": 896.066333, "activity_lines": {"activity_5": 910.357996, "activity_10": 910.250726, "activity_20": 909.465902, "activity_30": 902.678858}, "trend_signal": 1, "fair_value": 842.324934, "relative_strength": -0.800509, "rate_of_change": -0.07211526988010428, "market_dynamics": -0.254151, "expectation": {"probability": 29.383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 905.049988, "high": 905.049988, "low": 905.049988, "close": 905.049988, "volume": 0}, "trend_line": 895.419666, "activity_lines": {"activity_5": 906.819324, "activity_10": 908.882724, "activity_20": 909.437235, "activity_30": 903.258448}, "trend_signal": 1, "fair_value": 842.677819, "relative_strength": -3.066718, "rate_of_change": -0.07216731353302384, "market_dynamics": -0.500647, "expectation": {"probability": 29.3278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 905.049988, "high": 905.049988, "low": 905.049988, "close": 905.049988, "volume": 0}, "trend_line": 894.772998, "activity_lines": {"activity_5": 905.049988, "activity_10": 908.10454, "activity_20": 909.193139, "activity_30": 903.879759}, "trend_signal": 1, "fair_value": 843.063396, "relative_strength": -1.353724, "rate_of_change": -0.07221954403668156, "market_dynamics": -0.658806, "expectation": {"probability": 29.1636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 905.049988, "high": 905.049988, "low": 866.869995, "close": 866.869995, "volume": 490}, "trend_line": 894.501998, "activity_lines": {"activity_5": 892.323324, "activity_10": 900.841813, "activity_20": 905.310996, "activity_30": 902.079566}, "trend_signal": 0, "fair_value": 843.204229, "relative_strength": -4.2121, "rate_of_change": -0.030287011410247297, "market_dynamics": -0.856603, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 866.869995, "high": 884.609985, "low": 855.890015, "close": 855.890015, "volume": 1506}, "trend_line": 894.486998, "activity_lines": {"activity_5": 878.481999, "activity_10": 892.062179, "activity_20": 900.563093, "activity_30": 899.58847}, "trend_signal": 0, "fair_value": 843.274677, "relative_strength": -5.184983, "rate_of_change": -0.001676910731728333, "market_dynamics": -1.027682, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 855.890015, "high": 855.890015, "low": 855.890015, "close": 855.890015, "volume": 0}, "trend_line": 894.471997, "activity_lines": {"activity_5": 867.918006, "activity_10": 883.961637, "activity_20": 896.047428, "activity_30": 897.098342}, "trend_signal": 0, "fair_value": 843.081024, "relative_strength": -4.976332, "rate_of_change": -0.0016770506484191324, "market_dynamics": -1.207361, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 855.890015, "high": 855.890015, "low": 855.890015, "close": 855.890015, "volume": 0}, "trend_line": 893.217997, "activity_lines": {"activity_5": 860.631344, "activity_10": 876.540185, "activity_20": 891.713239, "activity_30": 894.609182}, "trend_signal": 0, "fair_value": 842.816729, "relative_strength": -4.72498, "rate_of_change": -0.1401944392005398, "market_dynamics": -1.389133, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 855.890015, "high": 855.890015, "low": 855.890015, "close": 855.890015, "volume": 0}, "trend_line": 892.251664, "activity_lines": {"activity_5": 856.622014, "activity_10": 870.495096, "activity_20": 887.560526, "activity_30": 892.200925}, "trend_signal": 0, "fair_value": 842.552434, "relative_strength": -3.351945, "rate_of_change": -0.10818557208268646, "market_dynamics": -1.391328, "expectation": {"probability": 28.7362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.890015, "high": 855.890015, "low": 855.890015, "close": 855.890015, "volume": 0}, "trend_line": 892.197998, "activity_lines": {"activity_5": 855.890015, "activity_10": 865.826372, "activity_20": 883.58929, "activity_30": 889.855012}, "trend_signal": 0, "fair_value": 842.691409, "relative_strength": -0.993391, "rate_of_change": -0.006014670766702105, "market_dynamics": -1.376137, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 855.890015, "high": 855.890015, "low": 855.890015, "close": 855.890015, "volume": 0}, "trend_line": 892.127665, "activity_lines": {"activity_5": 855.890015, "activity_10": 862.051465, "activity_20": 879.799529, "activity_30": 887.512562}, "trend_signal": 0, "fair_value": 842.830383, "relative_strength": -1.447711, "rate_of_change": -0.007883115648955434, "market_dynamics": -1.319868, "expectation": {"probability": 27.9048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 855.890015, "high": 914.099976, "low": 855.890015, "close": 914.099976, "volume": 5334}, "trend_line": 894.447664, "activity_lines": {"activity_5": 875.293335, "activity_10": 869.754005, "activity_20": 881.73505, "activity_30": 888.93013}, "trend_signal": 0, "fair_value": 843.407947, "relative_strength": 6.9109, "rate_of_change": 0.26005235472661337, "market_dynamics": -0.927041, "expectation": {"probability": 23.8421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.099976, "high": 927.369995, "low": 900.0, "close": 900.0, "volume": 1303}, "trend_line": 895.787331, "activity_lines": {"activity_5": 886.116, "activity_10": 874.728368, "activity_20": 882.439098, "activity_30": 889.288345}, "trend_signal": 0, "fair_value": 843.895126, "relative_strength": 7.746487, "rate_of_change": 0.14977589566380298, "market_dynamics": -0.614718, "expectation": {"probability": 27.0505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 895.631999, "activity_lines": {"activity_5": 893.997998, "activity_10": 879.794549, "activity_20": 883.321669, "activity_30": 889.56013}, "trend_signal": 0, "fair_value": 844.35346, "relative_strength": 8.281719, "rate_of_change": -0.0173402764947168, "market_dynamics": -0.248137, "expectation": {"probability": 22.6728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.0, "high": 928.390015, "low": 900.0, "close": 928.390015, "volume": 1150}, "trend_line": 896.423, "activity_lines": {"activity_5": 908.402669, "activity_10": 890.114369, "activity_20": 887.051861, "activity_30": 891.673551}, "trend_signal": 0, "fair_value": 844.99378, "relative_strength": 14.012808, "rate_of_change": 0.08831763502010062, "market_dynamics": 0.257436, "expectation": {"probability": 25.9342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.390015, "high": 930.75, "low": 928.390015, "close": 930.75, "volume": 1800}, "trend_line": 897.292668, "activity_lines": {"activity_5": 918.760669, "activity_10": 899.744731, "activity_20": 890.839432, "activity_30": 893.888196}, "trend_signal": 0, "fair_value": 845.649229, "relative_strength": 12.423858, "rate_of_change": 0.09701535993610684, "market_dynamics": 0.465595, "expectation": {"probability": 26.7968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 930.75, "high": 930.75, "low": 930.75, "close": 930.75, "volume": 0}, "trend_line": 898.517668, "activity_lines": {"activity_5": 924.128003, "activity_10": 908.014003, "activity_20": 894.448384, "activity_30": 896.046734}, "trend_signal": 0, "fair_value": 846.304678, "relative_strength": 7.17694, "rate_of_change": 0.13652178867462997, "market_dynamics": 0.663231, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 922.710022, "high": 922.710022, "low": 910.929993, "close": 919.030029, "volume": 51932}, "trend_line": 899.352002, "activity_lines": {"activity_5": 924.478678, "activity_10": 912.79128, "activity_20": 896.76253, "activity_30": 897.370112}, "trend_signal": 0, "fair_value": 846.884998, "relative_strength": 5.627091, "rate_of_change": 0.09285671609075279, "market_dynamics": 0.834598, "expectation": {"probability": 31.5388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 919.030029, "high": 935.109985, "low": 919.030029, "close": 935.109985, "volume": 67}, "trend_line": 900.722335, "activity_lines": {"activity_5": 928.92067, "activity_10": 919.344185, "activity_20": 900.667909, "activity_30": 899.677078}, "trend_signal": 0, "fair_value": 848.33596, "relative_strength": 4.38539, "rate_of_change": 0.152368927511441, "market_dynamics": 0.815045, "expectation": {"probability": 27.6448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 940.109985, "high": 940.109985, "low": 940.109985, "close": 940.109985, "volume": 5}, "trend_line": 902.259334, "activity_lines": {"activity_5": 932.688663, "activity_10": 925.365818, "activity_20": 905.032717, "activity_30": 902.218217}, "trend_signal": 0, "fair_value": 850.024614, "relative_strength": 4.258011, "rate_of_change": 0.17064071137970874, "market_dynamics": 0.766372, "expectation": {"probability": 28.6395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 951.900024, "high": 951.900024, "low": 951.900024, "close": 951.900024, "volume": 24}, "trend_line": 904.189335, "activity_lines": {"activity_5": 939.605338, "activity_10": 931.999822, "activity_20": 910.353433, "activity_30": 905.420842}, "trend_signal": 1, "fair_value": 851.78705, "relative_strength": 3.636068, "rate_of_change": 0.21390756817596537, "market_dynamics": 0.801519, "expectation": {"probability": 30.9853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 951.900024, "high": 954.030029, "low": 951.900024, "close": 954.030029, "volume": 49}, "trend_line": 904.74067, "activity_lines": {"activity_5": 945.822013, "activity_10": 937.275464, "activity_20": 915.653912, "activity_30": 908.636371}, "trend_signal": 1, "fair_value": 853.569293, "relative_strength": 2.979922, "rate_of_change": 0.06097561413948712, "market_dynamics": 0.796808, "expectation": {"probability": 31.723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.030029, "high": 969.340027, "low": 954.030029, "close": 969.340027, "volume": 1200}, "trend_line": 905.802338, "activity_lines": {"activity_5": 955.590019, "activity_10": 944.60874, "activity_20": 922.179247, "activity_30": 912.804071}, "trend_signal": 1, "fair_value": 855.424037, "relative_strength": -0.193349, "rate_of_change": 0.11734500671888007, "market_dynamics": 0.861411, "expectation": {"probability": 34.7789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.340027, "high": 969.340027, "low": 969.340027, "close": 969.340027, "volume": 0}, "trend_line": 907.107005, "activity_lines": {"activity_5": 962.004024, "activity_10": 950.681289, "activity_20": 928.39844, "activity_30": 916.903277}, "trend_signal": 1, "fair_value": 857.278781, "relative_strength": -0.358883, "rate_of_change": 0.14403440411521604, "market_dynamics": 0.929902, "expectation": {"probability": 34.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 969.340027, "high": 969.340027, "low": 949.030029, "close": 949.030029, "volume": 24}, "trend_line": 908.966673, "activity_lines": {"activity_5": 959.366028, "activity_10": 951.800383, "activity_20": 932.377203, "activity_30": 919.607988}, "trend_signal": 1, "fair_value": 859.003332, "relative_strength": -2.289425, "rate_of_change": 0.20501087410300134, "market_dynamics": 0.919944, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.030029, "high": 981.0, "low": 949.030029, "close": 981.0, "volume": 41}, "trend_line": 911.892007, "activity_lines": {"activity_5": 966.790019, "activity_10": 958.356926, "activity_20": 939.009488, "activity_30": 924.2553}, "trend_signal": 1, "fair_value": 860.93282, "relative_strength": 3.195713, "rate_of_change": 0.32183072128982454, "market_dynamics": 0.946442, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 981.0, "high": 999.710022, "low": 981.0, "close": 999.710022, "volume": 1000}, "trend_line": 915.441008, "activity_lines": {"activity_5": 978.510685, "activity_10": 967.401655, "activity_20": 946.827918, "activity_30": 929.920978}, "trend_signal": 1, "fair_value": 862.982243, "relative_strength": 6.073076, "rate_of_change": 0.389190931903845, "market_dynamics": 0.969682, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.710022, "high": 999.710022, "low": 999.710022, "close": 999.710022, "volume": 0}, "trend_line": 917.711674, "activity_lines": {"activity_5": 987.186019, "activity_10": 975.192565, "activity_20": 953.96149, "activity_30": 935.357689}, "trend_signal": 1, "fair_value": 865.031666, "relative_strength": 6.110101, "rate_of_change": 0.24804066894062557, "market_dynamics": 0.969874, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.900024, "high": 1042.339966, "low": 1039.900024, "close": 1042.339966, "volume": 4600}, "trend_line": 921.403339, "activity_lines": {"activity_5": 1008.046668, "activity_10": 989.267465, "activity_20": 964.4702, "activity_30": 943.398224}, "trend_signal": 1, "fair_value": 867.354358, "relative_strength": 7.574636, "rate_of_change": 0.4022685015991137, "market_dynamics": 1.044167, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1042.339966, "high": 1050.22998, "low": 1042.339966, "close": 1050.22998, "volume": 2322}, "trend_line": 926.242672, "activity_lines": {"activity_5": 1026.670658, "activity_10": 1002.827277, "activity_20": 974.842483, "activity_30": 951.70962}, "trend_signal": 1, "fair_value": 869.727627, "relative_strength": 5.65753, "rate_of_change": 0.5252133126901997, "market_dynamics": 1.065042, "expectation": {"probability": 34.6834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1050.22998, "high": 1103.5, "low": 1050.22998, "close": 1103.5, "volume": 596}, "trend_line": 932.857672, "activity_lines": {"activity_5": 1056.304659, "activity_10": 1024.070366, "activity_20": 989.362673, "activity_30": 963.145577}, "trend_signal": 1, "fair_value": 872.442371, "relative_strength": 12.455613, "rate_of_change": 0.714175690666086, "market_dynamics": 1.050963, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1103.5, "high": 1125.0, "low": 1103.5, "close": 1124.22998, "volume": 444}, "trend_line": 940.163672, "activity_lines": {"activity_5": 1084.681986, "activity_10": 1046.326178, "activity_20": 1004.678052, "activity_30": 975.492177}, "trend_signal": 1, "fair_value": 875.289999, "relative_strength": 14.479477, "rate_of_change": 0.7831848543772325, "market_dynamics": 1.066235, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.22998, "high": 1124.22998, "low": 1124.22998, "close": 1124.22998, "volume": 0}, "trend_line": 947.469672, "activity_lines": {"activity_5": 1104.757983, "activity_10": 1065.487447, "activity_20": 1018.992811, "activity_30": 987.367423}, "trend_signal": 1, "fair_value": 878.137627, "relative_strength": 14.976252, "rate_of_change": 0.7770987347828439, "market_dynamics": 1.050031, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1124.22998, "high": 1141.199951, "low": 1124.22998, "close": 1141.199951, "volume": 41}, "trend_line": 955.341337, "activity_lines": {"activity_5": 1122.189306, "activity_10": 1084.917983, "activity_20": 1033.855996, "activity_30": 999.86615}, "trend_signal": 1, "fair_value": 881.094037, "relative_strength": 18.417986, "rate_of_change": 0.8308091786604445, "market_dynamics": 1.056174, "expectation": {"probability": 36.5579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1134.199951, "high": 1134.199951, "low": 1134.199951, "close": 1134.199951, "volume": 46}, "trend_line": 964.252336, "activity_lines": {"activity_5": 1130.696631, "activity_10": 1099.951066, "activity_20": 1046.903944, "activity_30": 1011.405416}, "trend_signal": 1, "fair_value": 883.077049, "relative_strength": 18.405633, "rate_of_change": 0.9327555141686558, "market_dynamics": 1.046171, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.030029, "high": 1134.550049, "low": 1120.030029, "close": 1134.550049, "volume": 66}, "trend_line": 973.541003, "activity_lines": {"activity_5": 1133.722656, "activity_10": 1111.681078, "activity_20": 1059.005187, "activity_30": 1022.392365}, "trend_signal": 1, "fair_value": 885.062306, "relative_strength": 15.369201, "rate_of_change": 0.963302514623105, "market_dynamics": 1.023451, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1134.550049, "high": 1134.550049, "low": 1127.900024, "close": 1132.030029, "volume": 56}, "trend_line": 982.745671, "activity_lines": {"activity_5": 1133.838672, "activity_10": 1120.161085, "activity_20": 1069.895951, "activity_30": 1032.617464}, "trend_signal": 1, "fair_value": 887.031409, "relative_strength": 13.97825, "rate_of_change": 0.9454833408798877, "market_dynamics": 1.011407, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1132.030029, "high": 1132.030029, "low": 1130.52002, "close": 1130.52002, "volume": 270}, "trend_line": 991.900004, "activity_lines": {"activity_5": 1132.931348, "activity_10": 1125.960727, "activity_20": 1079.684429, "activity_30": 1042.151293}, "trend_signal": 1, "fair_value": 889.176666, "relative_strength": 11.962564, "rate_of_change": 0.9315058076709607, "market_dynamics": 0.984208, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1130.52002, "high": 1133.22998, "low": 1117.400024, "close": 1133.22998, "volume": 2405}, "trend_line": 1001.14467, "activity_lines": {"activity_5": 1132.508008, "activity_10": 1129.874725, "activity_20": 1088.723903, "activity_30": 1051.269356}, "trend_signal": 1, "fair_value": 891.399935, "relative_strength": 10.495698, "rate_of_change": 0.9320159252666009, "market_dynamics": 1.023732, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1121.22998, "high": 1121.22998, "low": 1121.22998, "close": 1121.22998, "volume": 44}, "trend_line": 1009.989335, "activity_lines": {"activity_5": 1128.615999, "activity_10": 1129.954359, "activity_20": 1095.677091, "activity_30": 1059.016795}, "trend_signal": 1, "fair_value": 893.459101, "relative_strength": 11.860948, "rate_of_change": 0.8834552352958103, "market_dynamics": 0.879671, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1140.530029, "high": 1140.530029, "low": 1129.030029, "close": 1129.030029, "volume": 462}, "trend_line": 1019.094002, "activity_lines": {"activity_5": 1128.188672, "activity_10": 1130.161275, "activity_20": 1102.510665, "activity_30": 1066.69684}, "trend_signal": 1, "fair_value": 895.472114, "relative_strength": 13.59953, "rate_of_change": 0.9014616971178278, "market_dynamics": 0.684582, "expectation": {"probability": 36.9169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1158.880005, "high": 1250.0, "low": 1158.880005, "close": 1250.0, "volume": 17630}, "trend_line": 1030.29067, "activity_lines": {"activity_5": 1168.452669, "activity_10": 1151.898548, "activity_20": 1120.021713, "activity_30": 1081.594001}, "trend_signal": 1, "fair_value": 897.843909, "relative_strength": 20.780514, "rate_of_change": 1.098688440715604, "market_dynamics": 0.740198, "expectation": {"probability": 37.2364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1233.0, "high": 1236.030029, "low": 1229.0, "close": 1236.030029, "volume": 541}, "trend_line": 1041.491671, "activity_lines": {"activity_5": 1196.195345, "activity_10": 1168.8091, "activity_20": 1134.792906, "activity_30": 1094.867508}, "trend_signal": 1, "fair_value": 900.141986, "relative_strength": 20.198547, "rate_of_change": 1.087169021922707, "market_dynamics": 0.618718, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1236.030029, "high": 1236.030029, "low": 1236.030029, "close": 1236.030029, "volume": 0}, "trend_line": 1052.692672, "activity_lines": {"activity_5": 1216.90402, "activity_10": 1183.686923, "activity_20": 1148.294147, "activity_30": 1107.41837}, "trend_signal": 1, "fair_value": 902.767563, "relative_strength": 18.433967, "rate_of_change": 1.0754767716236404, "market_dynamics": 0.66073, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1235.0, "close": 1235.0, "volume": 417}, "trend_line": 1062.913004, "activity_lines": {"activity_5": 1230.416015, "activity_10": 1196.653285, "activity_20": 1160.427337, "activity_30": 1119.180133}, "trend_signal": 1, "fair_value": 905.363717, "relative_strength": 18.087523, "rate_of_change": 0.9708751919572686, "market_dynamics": 0.714898, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1300.01001, "high": 1300.01001, "low": 1244.030029, "close": 1244.030029, "volume": 33}, "trend_line": 1073.355672, "activity_lines": {"activity_5": 1239.353353, "activity_10": 1209.428742, "activity_20": 1172.058768, "activity_30": 1130.865102}, "trend_signal": 1, "fair_value": 907.809102, "relative_strength": 22.927989, "rate_of_change": 0.9824574504876329, "market_dynamics": 0.517911, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.030029, "high": 1270.699951, "low": 1244.030029, "close": 1263.969971, "volume": 294}, "trend_line": 1084.463004, "activity_lines": {"activity_5": 1247.270671, "activity_10": 1223.839098, "activity_20": 1184.336718, "activity_30": 1143.162799}, "trend_signal": 1, "fair_value": 910.559038, "relative_strength": 24.623732, "rate_of_change": 1.034823059098722, "market_dynamics": 0.487068, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1325.109985, "high": 1353.589966, "low": 1325.109985, "close": 1353.589966, "volume": 695}, "trend_line": 1098.948336, "activity_lines": {"activity_5": 1284.129989, "activity_10": 1252.14509, "activity_20": 1203.891524, "activity_30": 1160.525829}, "trend_signal": 1, "fair_value": 913.864102, "relative_strength": 37.686889, "rate_of_change": 1.3357147220856205, "market_dynamics": 0.564389, "expectation": {"probability": 37.509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1411.030029, "high": 1416.900024, "low": 1411.030029, "close": 1416.900024, "volume": 540}, "trend_line": 1115.008004, "activity_lines": {"activity_5": 1334.25533, "activity_10": 1287.906186, "activity_20": 1227.790717, "activity_30": 1181.038841}, "trend_signal": 1, "fair_value": 917.241666, "relative_strength": 44.583873, "rate_of_change": 1.4613669700301637, "market_dynamics": 0.729789, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1416.900024, "high": 1416.900024, "low": 1407.01001, "close": 1407.01001, "volume": 1385}, "trend_line": 1130.571338, "activity_lines": {"activity_5": 1369.026001, "activity_10": 1316.711459, "activity_20": 1248.964385, "activity_30": 1199.87768}, "trend_signal": 1, "fair_value": 920.528269, "relative_strength": 40.711368, "rate_of_change": 1.3958046887706415, "market_dynamics": 0.88512, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1407.01001, "high": 1409.0, "low": 1407.01001, "close": 1409.0, "volume": 26}, "trend_line": 1145.808004, "activity_lines": {"activity_5": 1392.992668, "activity_10": 1340.682548, "activity_20": 1268.628623, "activity_30": 1217.840819}, "trend_signal": 1, "fair_value": 924.094487, "relative_strength": 40.496797, "rate_of_change": 1.3476961150416158, "market_dynamics": 0.989859, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.0, "high": 1409.0, "low": 1378.0, "close": 1384.01001, "volume": 2984}, "trend_line": 1160.14067, "activity_lines": {"activity_5": 1397.63134, "activity_10": 1355.01964, "activity_20": 1284.4581, "activity_30": 1233.208691}, "trend_signal": 1, "fair_value": 927.371795, "relative_strength": 36.956886, "rate_of_change": 1.2508785023289135, "market_dynamics": 0.973805, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.01001, "high": 1384.01001, "low": 1379.660034, "close": 1379.660034, "volume": 70}, "trend_line": 1173.818003, "activity_lines": {"activity_5": 1392.81735, "activity_10": 1366.129281, "activity_20": 1298.636246, "activity_30": 1247.37123}, "trend_signal": 1, "fair_value": 930.805192, "relative_strength": 28.954713, "rate_of_change": 1.178937464540407, "market_dynamics": 0.840619, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1348.0, "close": 1348.0, "volume": 184}, "trend_line": 1186.440002, "activity_lines": {"activity_5": 1375.712012, "activity_10": 1368.871098, "activity_20": 1308.582817, "activity_30": 1258.608779}, "trend_signal": 1, "fair_value": 933.816346, "relative_strength": 27.943447, "rate_of_change": 1.0752943784931845, "market_dynamics": 0.626847, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1348.0, "close": 1348.0, "volume": 0}, "trend_line": 1199.739001, "activity_lines": {"activity_5": 1363.200008, "activity_10": 1369.577097, "activity_20": 1317.544626, "activity_30": 1269.032004}, "trend_signal": 1, "fair_value": 936.8275, "relative_strength": 28.881381, "rate_of_change": 1.1209162686340262, "market_dynamics": 0.346266, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1400.25, "high": 1400.25, "low": 1400.25, "close": 1400.25, "volume": 659}, "trend_line": 1213.714001, "activity_lines": {"activity_5": 1372.038672, "activity_10": 1377.728551, "activity_20": 1330.46453, "activity_30": 1281.968198}, "trend_signal": 1, "fair_value": 939.993333, "relative_strength": 34.049052, "rate_of_change": 1.164836684341492, "market_dynamics": 0.145915, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1400.25, "high": 1425.949951, "low": 1400.25, "close": 1425.949951, "volume": 154}, "trend_line": 1227.921999, "activity_lines": {"activity_5": 1390.027319, "activity_10": 1387.71236, "activity_20": 1344.56681, "activity_30": 1295.66084}, "trend_signal": 1, "fair_value": 943.684807, "relative_strength": 33.071022, "rate_of_change": 1.1706215787486711, "market_dynamics": 0.027307, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1425.949951, "high": 1425.949951, "low": 1425.949951, "close": 1425.949951, "volume": 0}, "trend_line": 1242.129997, "activity_lines": {"activity_5": 1405.219971, "activity_10": 1394.751079, "activity_20": 1357.269472, "activity_30": 1308.436837}, "trend_signal": 1, "fair_value": 947.094294, "relative_strength": 29.266575, "rate_of_change": 1.1570765904976748, "market_dynamics": -0.023511, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 55}, "trend_line": 1256.551998, "activity_lines": {"activity_5": 1433.676644, "activity_10": 1409.392352, "activity_20": 1373.236758, "activity_30": 1323.460708}, "trend_signal": 1, "fair_value": 950.74173, "relative_strength": 33.746911, "rate_of_change": 1.1610701806438952, "market_dynamics": 0.096282, "expectation": {"probability": 36.6257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1529.0, "close": 1529.0, "volume": 115}, "trend_line": 1272.510998, "activity_lines": {"activity_5": 1471.66665, "activity_10": 1432.795443, "activity_20": 1392.719424, "activity_30": 1341.037998}, "trend_signal": 1, "fair_value": 954.773781, "relative_strength": 38.503822, "rate_of_change": 1.2700628406465724, "market_dynamics": 0.230668, "expectation": {"probability": 37.2982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1529.0, "high": 1529.0, "low": 1529.0, "close": 1529.0, "volume": 0}, "trend_line": 1286.694332, "activity_lines": {"activity_5": 1497.58999, "activity_10": 1453.980535, "activity_20": 1410.260329, "activity_30": 1357.585676}, "trend_signal": 1, "fair_value": 958.82173, "relative_strength": 41.685584, "rate_of_change": 1.1145942174403163, "market_dynamics": 0.342394, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1633.0, "close": 1633.0, "volume": 77}, "trend_line": 1303.653332, "activity_lines": {"activity_5": 1549.596663, "activity_10": 1491.8929, "activity_20": 1435.801376, "activity_30": 1379.927977}, "trend_signal": 1, "fair_value": 963.536345, "relative_strength": 46.641559, "rate_of_change": 1.3180286551538225, "market_dynamics": 0.566866, "expectation": {"probability": 38.0522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1626.589966, "close": 1626.589966, "volume": 150}, "trend_line": 1320.398665, "activity_lines": {"activity_5": 1585.663322, "activity_10": 1524.112713, "activity_20": 1458.908135, "activity_30": 1400.762598}, "trend_signal": 1, "fair_value": 968.207755, "relative_strength": 43.694916, "rate_of_change": 1.2844927856940302, "market_dynamics": 0.668062, "expectation": {"probability": 38.4372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1626.589966, "high": 1626.589966, "low": 1563.670044, "close": 1563.670044, "volume": 158}, "trend_line": 1334.481002, "activity_lines": {"activity_5": 1587.380672, "activity_10": 1540.402905, "activity_20": 1474.162711, "activity_30": 1416.457526}, "trend_signal": 1, "fair_value": 972.466858, "relative_strength": 35.200624, "rate_of_change": 1.066521602398019, "market_dynamics": 0.630495, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1563.670044, "high": 1563.670044, "low": 1563.670044, "close": 1563.670044, "volume": 0}, "trend_line": 1348.796672, "activity_lines": {"activity_5": 1583.186686, "activity_10": 1552.771824, "activity_20": 1487.857096, "activity_30": 1431.243916}, "trend_signal": 1, "fair_value": 976.725961, "relative_strength": 34.26619, "rate_of_change": 1.0727518772125582, "market_dynamics": 0.585604, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1563.670044, "high": 1670.030029, "low": 1563.670044, "close": 1670.030029, "volume": 18}, "trend_line": 1366.646004, "activity_lines": {"activity_5": 1612.134692, "activity_10": 1580.557648, "activity_20": 1510.115909, "activity_30": 1451.968649}, "trend_signal": 1, "fair_value": 981.71891, "relative_strength": 42.298105, "rate_of_change": 1.3233523162192384, "market_dynamics": 0.611682, "expectation": {"probability": 37.0191, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1670.030029, "high": 1711.0, "low": 1670.030029, "close": 1711.0, "volume": 10}, "trend_line": 1385.945003, "activity_lines": {"activity_5": 1645.337353, "activity_10": 1610.887467, "activity_20": 1534.248052, "activity_30": 1474.185035}, "trend_signal": 1, "fair_value": 986.855705, "relative_strength": 42.45779, "rate_of_change": 1.4121432282766984, "market_dynamics": 0.689857, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1711.0, "high": 1752.76001, "low": 1711.0, "close": 1752.76001, "volume": 2300}, "trend_line": 1406.686336, "activity_lines": {"activity_5": 1687.260018, "activity_10": 1643.627286, "activity_20": 1560.228624, "activity_30": 1497.85052}, "trend_signal": 1, "fair_value": 992.344551, "relative_strength": 47.578166, "rate_of_change": 1.4965480560270068, "market_dynamics": 0.894332, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1752.76001, "high": 1752.76001, "low": 1634.0, "close": 1634.0, "volume": 19}, "trend_line": 1423.37867, "activity_lines": {"activity_5": 1681.184676, "activity_10": 1648.832375, "activity_20": 1572.997909, "activity_30": 1512.515917}, "trend_signal": 1, "fair_value": 997.248461, "relative_strength": 39.089608, "rate_of_change": 1.1866422224207966, "market_dynamics": 0.899976, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1634.0, "high": 1770.75, "low": 1634.0, "close": 1770.75, "volume": 639}, "trend_line": 1445.029338, "activity_lines": {"activity_5": 1716.004004, "activity_10": 1676.010192, "activity_20": 1597.757195, "activity_30": 1534.926971}, "trend_signal": 1, "fair_value": 1003.028974, "relative_strength": 45.222494, "rate_of_change": 1.5210757654531943, "market_dynamics": 0.894508, "expectation": {"probability": 38.7623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1770.75, "high": 1770.75, "low": 1770.75, "close": 1770.75, "volume": 0}, "trend_line": 1466.420003, "activity_lines": {"activity_5": 1737.018001, "activity_10": 1698.792554, "activity_20": 1620.784385, "activity_30": 1555.941207}, "trend_signal": 1, "fair_value": 1008.869679, "relative_strength": 47.096004, "rate_of_change": 1.4802927828168357, "market_dynamics": 0.812787, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.650024, "high": 1808.650024, "low": 1808.650024, "close": 1808.650024, "volume": 300}, "trend_line": 1485.041671, "activity_lines": {"activity_5": 1763.950675, "activity_10": 1724.070375, "activity_20": 1645.698482, "activity_30": 1578.020563}, "trend_signal": 1, "fair_value": 1014.989231, "relative_strength": 48.198289, "rate_of_change": 1.2698727487284556, "market_dynamics": 0.714304, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1808.650024, "high": 1859.670044, "low": 1808.650024, "close": 1859.670044, "volume": 33}, "trend_line": 1505.829671, "activity_lines": {"activity_5": 1801.380021, "activity_10": 1755.430926, "activity_20": 1673.449534, "activity_30": 1602.190136}, "trend_signal": 1, "fair_value": 1021.486987, "relative_strength": 51.892796, "rate_of_change": 1.3998260389556443, "market_dynamics": 0.822226, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1859.670044, "high": 1859.670044, "low": 1828.109985, "close": 1828.109985, "volume": 10}, "trend_line": 1525.56567, "activity_lines": {"activity_5": 1821.162012, "activity_10": 1776.815465, "activity_20": 1695.909103, "activity_30": 1622.982414}, "trend_signal": 1, "fair_value": 1027.612308, "relative_strength": 42.829627, "rate_of_change": 1.3106395351403586, "market_dynamics": 0.748439, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1828.109985, "high": 1828.109985, "low": 1809.670044, "close": 1809.670044, "volume": 2200}, "trend_line": 1544.721338, "activity_lines": {"activity_5": 1821.856689, "activity_10": 1790.039289, "activity_20": 1714.32625, "activity_30": 1641.311729}, "trend_signal": 1, "fair_value": 1033.619423, "relative_strength": 38.710789, "rate_of_change": 1.255643619720422, "market_dynamics": 0.769829, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1809.160034, "high": 1809.160034, "low": 1809.160034, "close": 1809.160034, "volume": 20}, "trend_line": 1563.559005, "activity_lines": {"activity_5": 1819.786694, "activity_10": 1798.697656, "activity_20": 1730.496396, "activity_30": 1658.37229}, "trend_signal": 1, "fair_value": 1039.970129, "relative_strength": 42.240356, "rate_of_change": 1.2194864236412852, "market_dynamics": 0.626606, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.160034, "high": 1840.0, "low": 1809.160034, "close": 1840.0, "volume": 41}, "trend_line": 1582.760006, "activity_lines": {"activity_5": 1825.436019, "activity_10": 1810.433654, "activity_20": 1747.656491, "activity_30": 1676.207193}, "trend_signal": 1, "fair_value": 1046.062693, "relative_strength": 43.298932, "rate_of_change": 1.2280317492719057, "market_dynamics": 0.476881, "expectation": {"probability": 39.5281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 0}, "trend_line": 1598.973673, "activity_lines": {"activity_5": 1828.995345, "activity_10": 1819.824196, "activity_20": 1762.844918, "activity_30": 1692.803321}, "trend_signal": 1, "fair_value": 1052.236154, "relative_strength": 42.162453, "rate_of_change": 1.02439200753977, "market_dynamics": 0.369486, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1840.0, "high": 1969.0, "low": 1840.0, "close": 1969.0, "volume": 425}, "trend_line": 1617.377006, "activity_lines": {"activity_5": 1876.866007, "activity_10": 1851.083103, "activity_20": 1788.347393, "activity_30": 1716.675988}, "trend_signal": 1, "fair_value": 1059.056667, "relative_strength": 47.831959, "rate_of_change": 1.1509465922269737, "market_dynamics": 0.381654, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1969.0, "close": 1969.0, "volume": 0}, "trend_line": 1636.110006, "activity_lines": {"activity_5": 1915.344002, "activity_10": 1876.251101, "activity_20": 1811.497488, "activity_30": 1739.361342}, "trend_signal": 1, "fair_value": 1065.891731, "relative_strength": 44.597405, "rate_of_change": 1.1582333574983552, "market_dynamics": 0.462453, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1969.0, "high": 2075.0, "low": 1969.0, "close": 2075.0, "volume": 56}, "trend_line": 1658.310006, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1917.08728, "activity_20": 1842.647582, "activity_30": 1767.676826}, "trend_signal": 1, "fair_value": 1073.418013, "relative_strength": 45.9079, "rate_of_change": 1.3568769776229714, "market_dynamics": 0.654684, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2103.429932, "high": 2115.0, "low": 2103.429932, "close": 2115.0, "volume": 4134}, "trend_line": 1682.676339, "activity_lines": {"activity_5": 2037.333333, "activity_10": 1959.664369, "activity_20": 1875.0072, "activity_30": 1797.140696}, "trend_signal": 1, "fair_value": 1081.373334, "relative_strength": 46.778344, "rate_of_change": 1.4693472819822189, "market_dynamics": 0.910097, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.0, "high": 2172.0, "low": 2115.0, "close": 2172.0, "volume": 1441}, "trend_line": 1709.087671, "activity_lines": {"activity_5": 2096.8, "activity_10": 2007.035094, "activity_20": 1910.500151, "activity_30": 1828.709965}, "trend_signal": 1, "fair_value": 1089.469488, "relative_strength": 43.991893, "rate_of_change": 1.569602625760812, "market_dynamics": 1.011177, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2172.0, "high": 2205.629883, "low": 2161.969971, "close": 2161.969971, "volume": 447}, "trend_line": 1736.220003, "activity_lines": {"activity_5": 2130.78999, "activity_10": 2046.903451, "activity_20": 1942.440671, "activity_30": 1857.928177}, "trend_signal": 1, "fair_value": 1097.659039, "relative_strength": 38.099138, "rate_of_change": 1.5875330716138496, "market_dynamics": 1.135162, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2161.969971, "high": 2161.969971, "low": 1992.97998, "close": 2137.879883, "volume": 1742}, "trend_line": 1762.549333, "activity_lines": {"activity_5": 2143.885287, "activity_10": 2076.321611, "activity_20": 1969.237849, "activity_30": 1883.841718}, "trend_signal": 1, "fair_value": 1105.666987, "relative_strength": 35.625707, "rate_of_change": 1.516474292111933, "market_dynamics": 1.207197, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2136.449951, "high": 2136.449951, "low": 2047.0, "close": 2047.0, "volume": 157}, "trend_line": 1784.107666, "activity_lines": {"activity_5": 2115.42863, "activity_10": 2083.248704, "activity_20": 1984.645468, "activity_30": 1902.193374}, "trend_signal": 1, "fair_value": 1113.092371, "relative_strength": 31.762833, "rate_of_change": 1.2231335938442172, "market_dynamics": 0.998636, "expectation": {"probability": 40.9566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2047.0, "high": 2136.0, "low": 2047.0, "close": 2047.0, "volume": 1531}, "trend_line": 1804.809334, "activity_lines": {"activity_5": 2088.838639, "activity_10": 2085.851434, "activity_20": 1998.257992, "activity_30": 1919.15417}, "trend_signal": 1, "fair_value": 1120.534679, "relative_strength": 28.96985, "rate_of_change": 1.1603373717020913, "market_dynamics": 0.756144, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1898.0, "high": 1942.109985, "low": 1898.0, "close": 1918.530029, "volume": 9075}, "trend_line": 1821.22867, "activity_lines": {"activity_5": 2023.958659, "activity_10": 2061.332351, "activity_20": 1998.035281, "activity_30": 1926.490989}, "trend_signal": 1, "fair_value": 1127.058717, "relative_strength": 20.431392, "rate_of_change": 0.9097546034743595, "market_dynamics": 0.340591, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1918.530029, "high": 2060.469971, "low": 1918.530029, "close": 2060.469971, "volume": 54}, "trend_line": 1840.744336, "activity_lines": {"activity_5": 2023.28999, "activity_10": 2061.192711, "activity_20": 2010.541278, "activity_30": 1941.925911}, "trend_signal": 1, "fair_value": 1134.764935, "relative_strength": 27.336667, "rate_of_change": 1.071565933562863, "market_dynamics": -0.097875, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2060.469971, "high": 2060.469971, "low": 2060.469971, "close": 2060.469971, "volume": 0}, "trend_line": 1858.460002, "activity_lines": {"activity_5": 2029.387988, "activity_10": 2059.389981, "activity_20": 2021.016466, "activity_30": 1956.101759}, "trend_signal": 1, "fair_value": 1142.235063, "relative_strength": 24.65194, "rate_of_change": 0.9624186071650123, "market_dynamics": -0.34294, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2060.469971, "high": 2060.469971, "low": 2045.109985, "close": 2045.109985, "volume": 19}, "trend_line": 1875.663668, "activity_lines": {"activity_5": 2035.526652, "activity_10": 2053.131436, "activity_20": 2028.649179, "activity_30": 1968.143693}, "trend_signal": 1, "fair_value": 1149.53705, "relative_strength": 26.278079, "rate_of_change": 0.925694713982867, "market_dynamics": -0.604283, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.109985, "high": 1973.98999, "low": 1832.0, "close": 1973.98999, "volume": 11265}, "trend_line": 1887.030001, "activity_lines": {"activity_5": 2018.084652, "activity_10": 2034.485438, "activity_20": 2028.202083, "activity_30": 1974.487327}, "trend_signal": 1, "fair_value": 1156.38314, "relative_strength": 20.415701, "rate_of_change": 0.6059899327324481, "market_dynamics": -0.64025, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1973.98999, "high": 1973.98999, "low": 1888.599976, "close": 1888.72998, "volume": 6682}, "trend_line": 1895.768001, "activity_lines": {"activity_5": 1977.089982, "activity_10": 2002.901438, "activity_20": 2018.847653, "activity_30": 1974.597003}, "trend_signal": 1, "fair_value": 1162.682691, "relative_strength": 10.879868, "rate_of_change": 0.46305570104181026, "market_dynamics": -0.767972, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1888.72998, "high": 1949.319946, "low": 1857.0, "close": 1949.319946, "volume": 4944}, "trend_line": 1908.622998, "activity_lines": {"activity_5": 1958.278637, "activity_10": 1987.48416, "activity_20": 2015.125315, "activity_30": 1978.051967}, "trend_signal": 1, "fair_value": 1169.562947, "relative_strength": 6.158327, "rate_of_change": 0.6780891434616075, "market_dynamics": -0.839254, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1949.319946, "high": 2091.25, "low": 1949.319946, "close": 2067.0, "volume": 432}, "trend_line": 1925.400663, "activity_lines": {"activity_5": 1986.103979, "activity_10": 1997.329619, "activity_20": 2022.033411, "activity_30": 1988.269838}, "trend_signal": 1, "fair_value": 1177.395191, "relative_strength": 13.361554, "rate_of_change": 0.8790455222210333, "market_dynamics": -0.861979, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2045.0, "high": 2058.300049, "low": 2000.0, "close": 2010.0, "volume": 500}, "trend_line": 1936.732996, "activity_lines": {"activity_5": 1994.493986, "activity_10": 1998.100166, "activity_20": 2022.287555, "activity_30": 1993.72786}, "trend_signal": 1, "fair_value": 1184.86205, "relative_strength": 7.897255, "rate_of_change": 0.5885701203791506, "market_dynamics": -0.929718, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 2000.0, "close": 2000.0, "volume": 769}, "trend_line": 1946.366329, "activity_lines": {"activity_5": 2001.891325, "activity_10": 1997.72526, "activity_20": 2020.632937, "activity_30": 1997.809602}, "trend_signal": 1, "fair_value": 1192.777435, "relative_strength": 3.910624, "rate_of_change": 0.4974011915889305, "market_dynamics": -0.922914, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2000.0, "high": 2045.0, "low": 2000.0, "close": 2022.349976, "volume": 1684}, "trend_line": 1955.352661, "activity_lines": {"activity_5": 2015.004655, "activity_10": 2002.26853, "activity_20": 2020.344984, "activity_30": 2002.711773}, "trend_signal": 1, "fair_value": 1200.672242, "relative_strength": 3.579972, "rate_of_change": 0.4616978759911515, "market_dynamics": -0.915987, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2022.349976, "high": 2044.170044, "low": 2021.0, "close": 2021.0, "volume": 1657}, "trend_line": 1968.252661, "activity_lines": {"activity_5": 2018.759994, "activity_10": 2004.678715, "activity_20": 2019.060128, "activity_30": 2006.947085}, "trend_signal": 1, "fair_value": 1208.558396, "relative_strength": 3.809826, "rate_of_change": 0.6597275395530346, "market_dynamics": -0.915877, "expectation": {"probability": 39.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2021.0, "high": 2021.0, "low": 1969.52002, "close": 1969.52002, "volume": 1843}, "trend_line": 1974.878328, "activity_lines": {"activity_5": 2000.576669, "activity_10": 1998.44654, "activity_20": 2012.624798, "activity_30": 2007.02885}, "trend_signal": 1, "fair_value": 1216.262499, "relative_strength": 0.30296, "rate_of_change": 0.33662685341595083, "market_dynamics": -0.936978, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1969.52002, "high": 1969.52002, "low": 1867.180054, "close": 1892.800049, "volume": 2609}, "trend_line": 1978.946663, "activity_lines": {"activity_5": 1963.318685, "activity_10": 1979.918914, "activity_20": 1998.880328, "activity_30": 2001.733477}, "trend_signal": 0, "fair_value": 1223.58814, "relative_strength": -2.88044, "rate_of_change": 0.20600433668842882, "market_dynamics": -1.053663, "expectation": {"probability": 30.4891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1892.800049, "high": 1945.0, "low": 1892.800049, "close": 1945.0, "volume": 1178}, "trend_line": 1983.491663, "activity_lines": {"activity_5": 1951.274015, "activity_10": 1973.651461, "activity_20": 1990.974901, "activity_30": 1999.54337}, "trend_signal": 0, "fair_value": 1231.325127, "relative_strength": 1.425086, "rate_of_change": 0.22966763505945348, "market_dynamics": -1.09566, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1945.0, "high": 2020.77002, "low": 1945.0, "close": 2020.77002, "volume": 531}, "trend_line": 1988.861662, "activity_lines": {"activity_5": 1968.152686, "activity_10": 1981.687465, "activity_20": 1991.095189, "activity_30": 2001.948425}, "trend_signal": 0, "fair_value": 1239.38346, "relative_strength": 2.823344, "rate_of_change": 0.27073463933183206, "market_dynamics": -1.091476, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2011.0, "high": 2011.0, "low": 1945.069946, "close": 1945.069946, "volume": 10859}, "trend_line": 1992.760327, "activity_lines": {"activity_5": 1959.903329, "activity_10": 1973.559091, "activity_20": 1984.72609, "activity_30": 1999.123153}, "trend_signal": 0, "fair_value": 1246.956537, "relative_strength": -2.418503, "rate_of_change": 0.19602494605278067, "market_dynamics": -1.053412, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1945.069946, "high": 1945.069946, "low": 1908.0, "close": 1915.449951, "volume": 868}, "trend_line": 1996.286324, "activity_lines": {"activity_5": 1946.842643, "activity_10": 1960.122536, "activity_20": 1976.568896, "activity_30": 1994.135387}, "trend_signal": 0, "fair_value": 1254.339742, "relative_strength": -2.0332, "rate_of_change": 0.17694034511958454, "market_dynamics": -1.012959, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1915.449951, "high": 1950.0, "low": 1915.449951, "close": 1928.859985, "volume": 14903}, "trend_line": 2000.276322, "activity_lines": {"activity_5": 1941.85664, "activity_10": 1951.879625, "activity_20": 1970.748038, "activity_30": 1989.785301}, "trend_signal": 0, "fair_value": 1261.682242, "relative_strength": -1.289527, "rate_of_change": 0.1998710281201132, "market_dynamics": -0.935254, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1928.859985, "high": 2010.0, "low": 1928.859985, "close": 1965.0, "volume": 3425}, "trend_line": 2004.442989, "activity_lines": {"activity_5": 1946.513314, "activity_10": 1951.682899, "activity_20": 1968.931658, "activity_30": 1987.509409}, "trend_signal": 0, "fair_value": 1269.256409, "relative_strength": -1.758008, "rate_of_change": 0.2083045704322426, "market_dynamics": -0.874722, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1993.0, "high": 2006.0, "low": 1982.689941, "close": 1985.0, "volume": 30459}, "trend_line": 2009.276322, "activity_lines": {"activity_5": 1956.50332, "activity_10": 1955.7589, "activity_20": 1969.410516, "activity_30": 1986.255023}, "trend_signal": 0, "fair_value": 1276.958781, "relative_strength": -0.463601, "rate_of_change": 0.24113097885669219, "market_dynamics": -0.710931, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1993.530029, "high": 2013.01001, "low": 1900.0, "close": 1926.0, "volume": 6667}, "trend_line": 2007.842989, "activity_lines": {"activity_5": 1949.211328, "activity_10": 1949.786719, "activity_20": 1963.953803, "activity_30": 1980.882357}, "trend_signal": 0, "fair_value": 1284.282947, "relative_strength": -5.693523, "rate_of_change": -0.07133578315267419, "market_dynamics": -0.691101, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1936.5, "high": 1953.140015, "low": 1897.0, "close": 1933.099976, "volume": 72909}, "trend_line": 2006.646322, "activity_lines": {"activity_5": 1945.557324, "activity_10": 1946.832715, "activity_20": 1959.813611, "activity_30": 1976.060227}, "trend_signal": 0, "fair_value": 1291.225896, "relative_strength": -6.100274, "rate_of_change": -0.0595996303772702, "market_dynamics": -0.697054, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1930.0, "high": 1984.0, "low": 1930.0, "close": 1984.0, "volume": 105}, "trend_line": 2003.612988, "activity_lines": {"activity_5": 1957.693327, "activity_10": 1953.795443, "activity_20": 1961.127564, "activity_30": 1974.599174}, "trend_signal": 0, "fair_value": 1298.495127, "relative_strength": -5.405748, "rate_of_change": -0.15116435650586799, "market_dynamics": -0.657867, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1984.0, "high": 1998.98999, "low": 1961.5, "close": 1963.51001, "volume": 8482}, "trend_line": 1998.563322, "activity_lines": {"activity_5": 1959.323332, "activity_10": 1955.374538, "activity_20": 1960.78109, "activity_30": 1972.011885}, "trend_signal": 0, "fair_value": 1305.885511, "relative_strength": -5.791578, "rate_of_change": -0.2520280129068576, "market_dynamics": -0.708374, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1963.51001, "high": 2030.0, "low": 1963.51001, "close": 2030.0, "volume": 3720}, "trend_line": 1993.829989, "activity_lines": {"activity_5": 1983.215999, "activity_10": 1968.706177, "activity_20": 1966.8169, "activity_30": 1974.040058}, "trend_signal": 0, "fair_value": 1313.403268, "relative_strength": -5.639062, "rate_of_change": -0.2368367790950535, "market_dynamics": -0.322496, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2018.0, "high": 2020.0, "low": 2018.0, "close": 2020.0, "volume": 73}, "trend_line": 1989.097656, "activity_lines": {"activity_5": 2000.775334, "activity_10": 1980.051816, "activity_20": 1971.227615, "activity_30": 1975.728446}, "trend_signal": 0, "fair_value": 1320.856922, "relative_strength": -8.17242, "rate_of_change": -0.23734887257732754, "market_dynamics": -0.047423, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1790.0, "close": 1795.099976, "volume": 56421}, "trend_line": 1977.671659, "activity_lines": {"activity_5": 1937.101327, "activity_10": 1949.144176, "activity_20": 1953.882708, "activity_30": 1963.212466}, "trend_signal": 0, "fair_value": 1327.104935, "relative_strength": -17.516167, "rate_of_change": -0.5744311731268676, "market_dynamics": -0.115098, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1799.0, "high": 1815.670044, "low": 1781.810059, "close": 1815.0, "volume": 2881}, "trend_line": 1969.938326, "activity_lines": {"activity_5": 1889.260661, "activity_10": 1924.042905, "activity_20": 1939.727804, "activity_30": 1952.71752}, "trend_signal": 0, "fair_value": 1333.609678, "relative_strength": -18.061192, "rate_of_change": -0.39103220015351037, "market_dynamics": -0.329045, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1730.0, "close": 1788.900024, "volume": 14932}, "trend_line": 1961.334994, "activity_lines": {"activity_5": 1843.98667, "activity_10": 1896.266364, "activity_20": 1924.015759, "activity_30": 1941.03763}, "trend_signal": 0, "fair_value": 1339.947114, "relative_strength": -18.781261, "rate_of_change": -0.43673103296940013, "market_dynamics": -0.772274, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1788.900024, "high": 1791.0, "low": 1759.680054, "close": 1791.0, "volume": 3564}, "trend_line": 1957.083993, "activity_lines": {"activity_5": 1811.053337, "activity_10": 1872.073455, "activity_20": 1909.50895, "activity_30": 1930.048276}, "trend_signal": 0, "fair_value": 1346.332243, "relative_strength": -16.681722, "rate_of_change": -0.21674018018362481, "market_dynamics": -1.237275, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1791.0, "high": 1820.0, "low": 1791.0, "close": 1820.0, "volume": 7495}, "trend_line": 1949.068327, "activity_lines": {"activity_5": 1803.720003, "activity_10": 1856.680546, "activity_20": 1898.865712, "activity_30": 1921.204147}, "trend_signal": 0, "fair_value": 1352.742499, "relative_strength": -16.818111, "rate_of_change": -0.40957189515984205, "market_dynamics": -1.377355, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1820.0, "high": 1945.170044, "low": 1820.0, "close": 1904.0, "volume": 8947}, "trend_line": 1943.852661, "activity_lines": {"activity_5": 1837.720003, "activity_10": 1858.487638, "activity_20": 1897.179617, "activity_30": 1918.296513}, "trend_signal": 0, "fair_value": 1359.580832, "relative_strength": -11.997919, "rate_of_change": -0.26759790448331755, "market_dynamics": -1.218495, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1859.0, "high": 1876.349976, "low": 1855.650024, "close": 1876.349976, "volume": 61653}, "trend_line": 1938.227328, "activity_lines": {"activity_5": 1855.243327, "activity_10": 1855.796542, "activity_20": 1893.172186, "activity_30": 1913.941501}, "trend_signal": 0, "fair_value": 1366.241922, "relative_strength": -15.409577, "rate_of_change": -0.28939091490123775, "market_dynamics": -0.99135, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1840.0, "high": 1848.5, "low": 1829.0, "close": 1848.5, "volume": 6596}, "trend_line": 1934.044328, "activity_lines": {"activity_5": 1859.393327, "activity_10": 1849.999088, "activity_20": 1886.590711, "activity_30": 1908.152641}, "trend_signal": 0, "fair_value": 1372.724487, "relative_strength": -17.238591, "rate_of_change": -0.21581575801618214, "market_dynamics": -0.862475, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1848.0, "high": 1925.0, "low": 1848.0, "close": 1889.0, "volume": 27702}, "trend_line": 1934.053329, "activity_lines": {"activity_5": 1873.069995, "activity_10": 1853.656361, "activity_20": 1884.325902, "activity_30": 1905.246556}, "trend_signal": 0, "fair_value": 1379.466666, "relative_strength": -13.779127, "rate_of_change": 0.000465397812749911, "market_dynamics": -0.585306, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1850.280029, "high": 1850.280029, "low": 1774.0, "close": 1782.880005, "volume": 3073}, "trend_line": 1928.50533, "activity_lines": {"activity_5": 1844.839998, "activity_10": 1840.582726, "activity_20": 1872.581903, "activity_30": 1895.493438}, "trend_signal": 0, "fair_value": 1385.528589, "relative_strength": -17.711781, "rate_of_change": -0.2868586360474716, "market_dynamics": -0.696201, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1805.0, "high": 1861.0, "low": 1805.0, "close": 1850.0, "volume": 36926}, "trend_line": 1921.271997, "activity_lines": {"activity_5": 1841.458, "activity_10": 1844.023999, "activity_20": 1868.002618, "activity_30": 1890.428578}, "trend_signal": 0, "fair_value": 1391.709423, "relative_strength": -16.544672, "rate_of_change": -0.3750745661667371, "market_dynamics": -0.654391, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1765.48999, "close": 1768.910034, "volume": 149728}, "trend_line": 1913.235665, "activity_lines": {"activity_5": 1814.646012, "activity_10": 1831.72346, "activity_20": 1856.012145, "activity_30": 1880.598774}, "trend_signal": 0, "fair_value": 1397.233462, "relative_strength": -19.586406, "rate_of_change": -0.41828184726309364, "market_dynamics": -0.576575, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1705.0, "high": 1714.530029, "low": 1689.300049, "close": 1690.0, "volume": 5711}, "trend_line": 1902.902332, "activity_lines": {"activity_5": 1768.693343, "activity_10": 1805.913641, "activity_20": 1837.268097, "activity_30": 1866.196473}, "trend_signal": 0, "fair_value": 1402.140834, "relative_strength": -24.38242, "rate_of_change": -0.540097238883535, "market_dynamics": -0.902411, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1690.0, "high": 1712.0, "low": 1690.0, "close": 1712.0, "volume": 118}, "trend_line": 1892.557332, "activity_lines": {"activity_5": 1740.640674, "activity_10": 1785.902004, "activity_20": 1821.928812, "activity_30": 1853.880193}, "trend_signal": 0, "fair_value": 1407.189231, "relative_strength": -22.084022, "rate_of_change": -0.543643245690226, "market_dynamics": -1.010581, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1727.530029, "high": 1727.530029, "low": 1688.0, "close": 1688.0, "volume": 42}, "trend_line": 1881.457332, "activity_lines": {"activity_5": 1716.388005, "activity_10": 1762.963095, "activity_20": 1805.603812, "activity_30": 1840.682946}, "trend_signal": 0, "fair_value": 1412.083782, "relative_strength": -24.640293, "rate_of_change": -0.5865079917166882, "market_dynamics": -1.210962, "expectation": {"probability": 43.6178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1688.0, "high": 1728.380005, "low": 1688.0, "close": 1700.0, "volume": 53}, "trend_line": 1872.473332, "activity_lines": {"activity_5": 1702.460669, "activity_10": 1744.606004, "activity_20": 1791.555002, "activity_30": 1828.976021}, "trend_signal": 0, "fair_value": 1417.055256, "relative_strength": -21.847637, "rate_of_change": -0.4775021919019487, "market_dynamics": -1.344445, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1700.0, "high": 1792.52002, "low": 1700.0, "close": 1754.0, "volume": 67005}, "trend_line": 1867.846663, "activity_lines": {"activity_5": 1716.533333, "activity_10": 1739.776185, "activity_20": 1783.759049, "activity_30": 1821.332581}, "trend_signal": 0, "fair_value": 1422.689872, "relative_strength": -21.12204, "rate_of_change": -0.2470886458531412, "market_dynamics": -1.107298, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1566.199951, "close": 1566.199951, "volume": 6915}, "trend_line": 1855.219995, "activity_lines": {"activity_5": 1668.999984, "activity_10": 1703.025448, "activity_20": 1759.172616, "activity_30": 1801.871502}, "trend_signal": 0, "fair_value": 1427.240256, "relative_strength": -30.055482, "rate_of_change": -0.6760013147824495, "market_dynamics": -1.068726, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1566.199951, "high": 1630.0, "low": 1536.0, "close": 1601.099976, "volume": 50505}, "trend_line": 1841.230994, "activity_lines": {"activity_5": 1641.353312, "activity_10": 1677.752899, "activity_20": 1739.801947, "activity_30": 1785.476663}, "trend_signal": 0, "fair_value": 1432.014358, "relative_strength": -28.90825, "rate_of_change": -0.7540346178729017, "market_dynamics": -1.067796, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1627.0, "high": 1645.0, "low": 1604.349976, "close": 1645.0, "volume": 15195}, "trend_line": 1831.228662, "activity_lines": {"activity_5": 1635.733317, "activity_10": 1665.696717, "activity_20": 1726.654614, "activity_30": 1772.816598}, "trend_signal": 0, "fair_value": 1436.831602, "relative_strength": -25.57958, "rate_of_change": -0.5432415613572941, "market_dynamics": -1.126133, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1574.790039, "high": 1574.790039, "low": 1319.0, "close": 1341.0, "volume": 86282}, "trend_line": 1812.08033, "activity_lines": {"activity_5": 1531.646655, "activity_10": 1600.874718, "activity_20": 1686.340615, "activity_30": 1741.188943}, "trend_signal": 0, "fair_value": 1439.755448, "relative_strength": -41.31778, "rate_of_change": -1.0456548871994436, "market_dynamics": -1.327601, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1253.0, "close": 1292.0, "volume": 146888}, "trend_line": 1790.851664, "activity_lines": {"activity_5": 1435.159994, "activity_10": 1536.398173, "activity_20": 1643.522329, "activity_30": 1707.635373}, "trend_signal": 0, "fair_value": 1442.540704, "relative_strength": -43.250679, "rate_of_change": -1.1715079982133008, "market_dynamics": -1.309381, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1292.0, "high": 1306.0, "low": 1283.099976, "close": 1283.099976, "volume": 8579}, "trend_line": 1768.121663, "activity_lines": {"activity_5": 1366.506657, "activity_10": 1478.974534, "activity_20": 1602.346898, "activity_30": 1674.8772}, "trend_signal": 0, "fair_value": 1445.265704, "relative_strength": -42.855367, "rate_of_change": -1.2692285719092438, "market_dynamics": -1.405832, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.0, "high": 1316.0, "low": 1264.040039, "close": 1316.0, "volume": 675}, "trend_line": 1745.821663, "activity_lines": {"activity_5": 1327.693327, "activity_10": 1434.930899, "activity_20": 1566.713375, "activity_30": 1645.70806}, "trend_signal": 0, "fair_value": 1448.28814, "relative_strength": -40.613076, "rate_of_change": -1.261225427336442, "market_dynamics": -1.422042, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1316.0, "high": 1316.0, "low": 1252.0, "close": 1279.0, "volume": 261}, "trend_line": 1724.254997, "activity_lines": {"activity_5": 1295.553329, "activity_10": 1391.359992, "activity_20": 1529.817947, "activity_30": 1615.590533}, "trend_signal": 0, "fair_value": 1450.975255, "relative_strength": -38.015707, "rate_of_change": -1.2353304153037046, "market_dynamics": -1.478835, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1276.099976, "high": 1276.099976, "low": 1223.5, "close": 1243.569946, "volume": 537}, "trend_line": 1701.270662, "activity_lines": {"activity_5": 1276.003312, "activity_10": 1348.78362, "activity_20": 1492.124418, "activity_30": 1584.578595}, "trend_signal": 0, "fair_value": 1453.147755, "relative_strength": -37.514236, "rate_of_change": -1.3330009215568537, "market_dynamics": -1.535628, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1260.0, "close": 1260.0, "volume": 28}, "trend_line": 1677.137329, "activity_lines": {"activity_5": 1268.425317, "activity_10": 1317.49326, "activity_20": 1459.140562, "activity_30": 1556.10952}, "trend_signal": 0, "fair_value": 1455.425576, "relative_strength": -34.383578, "rate_of_change": -1.4185475326794295, "market_dynamics": -1.51095, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1235.359985, "high": 1262.030029, "low": 1212.119995, "close": 1262.030029, "volume": 3587}, "trend_line": 1653.754663, "activity_lines": {"activity_5": 1263.657332, "activity_10": 1295.553813, "activity_20": 1429.285041, "activity_30": 1529.328404}, "trend_signal": 0, "fair_value": 1457.71641, "relative_strength": -35.976609, "rate_of_change": -1.3942010350423708, "market_dynamics": -1.49548, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1262.030029, "high": 1262.030029, "low": 1116.0, "close": 1119.689941, "volume": 161}, "trend_line": 1623.410994, "activity_lines": {"activity_5": 1212.847314, "activity_10": 1253.264713, "activity_20": 1388.666036, "activity_30": 1494.872615}, "trend_signal": 0, "fair_value": 1459.16314, "relative_strength": -44.805207, "rate_of_change": -1.834834977574897, "market_dynamics": -1.492464, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1119.689941, "high": 1119.689941, "low": 1062.369995, "close": 1062.699951, "volume": 3190}, "trend_line": 1591.500993, "activity_lines": {"activity_5": 1156.12797, "activity_10": 1209.366706, "activity_20": 1346.282794, "activity_30": 1458.697709}, "trend_signal": 0, "fair_value": 1460.24455, "relative_strength": -47.044746, "rate_of_change": -1.9656144450134212, "market_dynamics": -1.492464, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1077.25, "high": 1116.119995, "low": 1077.25, "close": 1116.119995, "volume": 36436}, "trend_line": 1568.868327, "activity_lines": {"activity_5": 1131.635311, "activity_10": 1185.768708, "activity_20": 1312.416604, "activity_30": 1428.027967}, "trend_signal": 0, "fair_value": 1461.668396, "relative_strength": -43.480657, "rate_of_change": -1.422095625421969, "market_dynamics": -1.475206, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1087.0, "high": 1150.0, "low": 1042.0, "close": 1075.0, "volume": 32041}, "trend_line": 1544.20166, "activity_lines": {"activity_5": 1101.93265, "activity_10": 1158.783074, "activity_20": 1278.12889, "activity_30": 1396.165494}, "trend_signal": 0, "fair_value": 1462.828652, "relative_strength": -44.382289, "rate_of_change": -1.5722585876386272, "market_dynamics": -1.437136, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 990.0, "close": 1000.0, "volume": 9437}, "trend_line": 1517.904993, "activity_lines": {"activity_5": 1059.563322, "activity_10": 1122.106532, "activity_20": 1240.002654, "activity_30": 1361.05571}, "trend_signal": 0, "fair_value": 1463.50814, "relative_strength": -46.392803, "rate_of_change": -1.702929590167637, "market_dynamics": -1.429981, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 927.0, "close": 927.0, "volume": 12466}, "trend_line": 1489.104993, "activity_lines": {"activity_5": 1010.329329, "activity_10": 1077.304534, "activity_20": 1198.20975, "activity_30": 1322.932807}, "trend_signal": 0, "fair_value": 1463.440896, "relative_strength": -50.963053, "rate_of_change": -1.8973519510651071, "market_dynamics": -1.41584, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 931.0, "low": 915.0, "close": 915.0, "volume": 111998}, "trend_line": 1458.938326, "activity_lines": {"activity_5": 969.941333, "activity_10": 1037.393446, "activity_20": 1159.012084, "activity_30": 1285.893775}, "trend_signal": 0, "fair_value": 1463.296729, "relative_strength": -49.505239, "rate_of_change": -2.0258253878542978, "market_dynamics": -1.393402, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 990.0, "low": 915.0, "close": 985.669983, "volume": 10460}, "trend_line": 1428.327325, "activity_lines": {"activity_5": 962.956661, "activity_10": 1016.949627, "activity_20": 1130.225846, "activity_30": 1255.360334}, "trend_signal": 0, "fair_value": 1463.652306, "relative_strength": -45.0893, "rate_of_change": -2.0981696384607824, "market_dynamics": -1.245397, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 985.669983, "high": 1002.119995, "low": 835.039978, "close": 835.039978, "volume": 8402}, "trend_line": 1393.616992, "activity_lines": {"activity_5": 914.458655, "activity_10": 973.807625, "activity_20": 1090.495464, "activity_30": 1217.083731}, "trend_signal": 0, "fair_value": 1463.279229, "relative_strength": -52.867702, "rate_of_change": -2.430138553850042, "market_dynamics": -1.103092, "expectation": {"probability": 45.5239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb16eae5-5514-43b3-85b0-63b078829e89/", "share_image": "https://sharemaestro.com/terminal/cb16eae5-5514-43b3-85b0-63b078829e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}