{"ticker": {"uuid": "cb1b4211-1f99-4220-ab33-a40cf44e0e89", "symbol": "SJPN", "name": "Leverage Shares -3x Short Japan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SJPN fell 11.49%, moving from 0.79 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.97 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 40.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.97"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.638, "high": 0.73, "low": 0.614, "close": 0.701, "volume": 7658}, "trend_line": 0.83995, "activity_lines": {"activity_5": 0.650733, "activity_10": 0.657782, "activity_20": 0.711919, "activity_30": 0.762581}, "trend_signal": 0, "fair_value": 2.693171, "relative_strength": -39.973378, "rate_of_change": -1.9322825452422725, "market_dynamics": -0.387393, "expectation": {"probability": 40.5624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.826, "high": 4.826, "low": 4.4015, "close": 4.4015, "volume": 10}, "trend_line": 6.043933, "activity_lines": {"activity_5": 4.64985, "activity_10": 4.803336, "activity_20": 5.179094, "activity_30": 5.560715}, "trend_signal": 0, "fair_value": 7.857904, "relative_strength": -43.892687, "rate_of_change": -1.9128663702165014, "market_dynamics": -0.961545, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.492, "high": 5.1065, "low": 4.492, "close": 4.842, "volume": 0}, "trend_line": 5.936417, "activity_lines": {"activity_5": 4.683533, "activity_10": 4.780259, "activity_20": 5.108949, "activity_30": 5.48317}, "trend_signal": 0, "fair_value": 7.808463, "relative_strength": -36.573689, "rate_of_change": -1.778907873399662, "market_dynamics": -0.749957, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.814, "high": 5.10125, "low": 4.814, "close": 5.05875, "volume": 0}, "trend_line": 5.871333, "activity_lines": {"activity_5": 4.798183, "activity_10": 4.812805, "activity_20": 5.070889, "activity_30": 5.426547}, "trend_signal": 0, "fair_value": 7.764113, "relative_strength": -32.886275, "rate_of_change": -1.0963515534707164, "market_dynamics": -0.295224, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.20125, "high": 5.6775, "low": 5.20125, "close": 5.5875, "volume": 141}, "trend_line": 5.838375, "activity_lines": {"activity_5": 5.0831, "activity_10": 4.950327, "activity_20": 5.091508, "activity_30": 5.408235}, "trend_signal": 0, "fair_value": 7.729563, "relative_strength": -22.653541, "rate_of_change": -0.5613376042544311, "market_dynamics": 0.169023, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.63375, "high": 5.76872, "low": 5.27, "close": 5.51625, "volume": 60}, "trend_line": 5.8115, "activity_lines": {"activity_5": 5.279533, "activity_10": 5.062982, "activity_20": 5.108151, "activity_30": 5.387453}, "trend_signal": 0, "fair_value": 7.69498, "relative_strength": -23.769069, "rate_of_change": -0.460316440790467, "market_dynamics": 0.655799, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.23125, "high": 5.23125, "low": 4.796, "close": 4.9685, "volume": 24}, "trend_line": 5.760533, "activity_lines": {"activity_5": 5.241967, "activity_10": 5.05895, "activity_20": 5.076937, "activity_30": 5.333066}, "trend_signal": 0, "fair_value": 7.653035, "relative_strength": -31.559747, "rate_of_change": -0.8770024950529122, "market_dynamics": 0.802921, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.952, "high": 5.05275, "low": 4.854, "close": 5.05275, "volume": 18}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.194683, "activity_10": 5.0744, "activity_20": 5.059599, "activity_30": 5.287402}, "trend_signal": 0, "fair_value": 7.613636, "relative_strength": -29.567016, "rate_of_change": -0.8888066434130262, "market_dynamics": 0.794057, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9135, "high": 4.9305, "low": 4.7095, "close": 4.737, "volume": 104}, "trend_line": 5.631775, "activity_lines": {"activity_5": 5.0281, "activity_10": 5.030986, "activity_20": 5.017176, "activity_30": 5.224671}, "trend_signal": 0, "fair_value": 7.570701, "relative_strength": -34.808219, "rate_of_change": -1.358442395985657, "market_dynamics": 0.726964, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.844, "high": 5.15, "low": 4.449, "close": 5.06175, "volume": 1636}, "trend_line": 5.549042, "activity_lines": {"activity_5": 4.991217, "activity_10": 5.050836, "activity_20": 5.012167, "activity_30": 5.187895}, "trend_signal": 0, "fair_value": 7.533805, "relative_strength": -28.477494, "rate_of_change": -1.4690395124095008, "market_dynamics": 0.813614, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.20625, "high": 5.4815, "low": 4.9325, "close": 5.4815, "volume": 266}, "trend_line": 5.489425, "activity_lines": {"activity_5": 5.1293, "activity_10": 5.138909, "activity_20": 5.050714, "activity_30": 5.183538}, "trend_signal": 0, "fair_value": 7.504062, "relative_strength": -19.876906, "rate_of_change": -1.0743656292383488, "market_dynamics": 0.930975, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.3395, "high": 6.273, "low": 5.3395, "close": 5.83975, "volume": 223}, "trend_line": 5.457208, "activity_lines": {"activity_5": 5.389117, "activity_10": 5.278727, "activity_20": 5.123671, "activity_30": 5.206139}, "trend_signal": 0, "fair_value": 7.480286, "relative_strength": -11.584879, "rate_of_change": -0.5868920697522995, "market_dynamics": 1.021708, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8315, "high": 6.01095, "low": 5.4725, "close": 5.76875, "volume": 4}, "trend_line": 5.408, "activity_lines": {"activity_5": 5.567183, "activity_10": 5.379486, "activity_20": 5.188148, "activity_30": 5.226239}, "trend_signal": 0, "fair_value": 7.45618, "relative_strength": -11.738488, "rate_of_change": -0.9017065136604515, "market_dynamics": 1.084534, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.69875, "high": 6.17625, "low": 5.66, "close": 6.17625, "volume": 1}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.83335, "activity_10": 5.537486, "activity_20": 5.291267, "activity_30": 5.275803}, "trend_signal": 0, "fair_value": 7.438403, "relative_strength": -0.769247, "rate_of_change": -0.3883136094674703, "market_dynamics": 1.002341, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.294, "high": 6.459, "low": 6.0945, "close": 6.2335, "volume": 32}, "trend_line": 5.388867, "activity_lines": {"activity_5": 6.02265, "activity_10": 5.685577, "activity_20": 5.396832, "activity_30": 5.330416}, "trend_signal": 0, "fair_value": 7.421897, "relative_strength": 3.481546, "rate_of_change": 0.03465750881753721, "market_dynamics": 0.976706, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2845, "high": 6.36513, "low": 4.961, "close": 4.961, "volume": 252}, "trend_line": 5.340192, "activity_lines": {"activity_5": 5.709667, "activity_10": 5.590559, "activity_20": 5.375011, "activity_30": 5.302812}, "trend_signal": 0, "fair_value": 7.388642, "relative_strength": -17.370307, "rate_of_change": -0.9032510915559847, "market_dynamics": 0.843682, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.074, "high": 5.64775, "low": 5.04572, "close": 5.56425, "volume": 196}, "trend_line": 5.319083, "activity_lines": {"activity_5": 5.632467, "activity_10": 5.615318, "activity_20": 5.408808, "activity_30": 5.317267}, "trend_signal": 0, "fair_value": 7.364317, "relative_strength": -5.7286, "rate_of_change": -0.3952854129589356, "market_dynamics": 0.802684, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.562, "high": 5.627, "low": 4.91725, "close": 4.91725, "volume": 987}, "trend_line": 5.279658, "activity_lines": {"activity_5": 5.357967, "activity_10": 5.511609, "activity_20": 5.37924, "activity_30": 5.291342}, "trend_signal": 1, "fair_value": 7.332118, "relative_strength": -17.35251, "rate_of_change": -0.7411991879051257, "market_dynamics": 0.685992, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7945, "high": 5.01526, "low": 4.763, "close": 4.763, "volume": 637}, "trend_line": 5.235133, "activity_lines": {"activity_5": 5.088817, "activity_10": 5.382318, "activity_20": 5.335246, "activity_30": 5.25801}, "trend_signal": 0, "fair_value": 7.298753, "relative_strength": -19.046348, "rate_of_change": -0.8433311400094503, "market_dynamics": 0.435712, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.786, "high": 4.80175, "low": 4.666, "close": 4.6755, "volume": 117}, "trend_line": 5.197192, "activity_lines": {"activity_5": 4.884717, "activity_10": 5.236645, "activity_20": 5.2839, "activity_30": 5.221904}, "trend_signal": 0, "fair_value": 7.265122, "relative_strength": -20.238406, "rate_of_change": -0.7247380343536639, "market_dynamics": 0.180969, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8555, "high": 4.88575, "low": 4.686, "close": 4.782, "volume": 0}, "trend_line": 5.171842, "activity_lines": {"activity_5": 4.819983, "activity_10": 5.117359, "activity_20": 5.242415, "activity_30": 5.195118}, "trend_signal": 0, "fair_value": 7.23369, "relative_strength": -17.941361, "rate_of_change": -0.48776339223181336, "market_dynamics": -0.135975, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.8085, "high": 4.8125, "low": 4.4545, "close": 4.52425, "volume": 1151}, "trend_line": 5.140025, "activity_lines": {"activity_5": 4.681267, "activity_10": 4.963927, "activity_20": 5.176207, "activity_30": 5.153338}, "trend_signal": 0, "fair_value": 7.199822, "relative_strength": -21.611815, "rate_of_change": -0.6151966746083931, "market_dynamics": -0.297848, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5775, "high": 4.6425, "low": 4.398, "close": 4.398, "volume": 630}, "trend_line": 5.0955, "activity_lines": {"activity_5": 4.5698, "activity_10": 4.811459, "activity_20": 5.09739, "activity_30": 5.105465}, "trend_signal": 0, "fair_value": 7.165231, "relative_strength": -24.063634, "rate_of_change": -0.8662409229526951, "market_dynamics": -0.411216, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.299, "high": 4.299, "low": 4.17725, "close": 4.17725, "volume": 0}, "trend_line": 5.049908, "activity_lines": {"activity_5": 4.419367, "activity_10": 4.643777, "activity_20": 4.999664, "activity_30": 5.046223}, "trend_signal": 0, "fair_value": 7.128793, "relative_strength": -27.231616, "rate_of_change": -0.894750269845944, "market_dynamics": -0.526869, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3785, "high": 4.4395, "low": 4.247, "close": 4.247, "volume": 206}, "trend_line": 5.027067, "activity_lines": {"activity_5": 4.331233, "activity_10": 4.525123, "activity_20": 4.912779, "activity_30": 4.994423}, "trend_signal": 0, "fair_value": 7.094072, "relative_strength": -24.629587, "rate_of_change": -0.4523052697197762, "market_dynamics": -0.622631, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.48, "high": 4.51705, "low": 3.75475, "close": 3.75475, "volume": 5381}, "trend_line": 4.999692, "activity_lines": {"activity_5": 4.107583, "activity_10": 4.353086, "activity_20": 4.785395, "activity_30": 4.912338}, "trend_signal": 0, "fair_value": 7.054318, "relative_strength": -32.084589, "rate_of_change": -0.5445521215452301, "market_dynamics": -0.708912, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75475, "high": 4.229, "low": 3.75475, "close": 3.97075, "volume": 412}, "trend_line": 4.9588, "activity_lines": {"activity_5": 4.024417, "activity_10": 4.242255, "activity_20": 4.686971, "activity_30": 4.845954}, "trend_signal": 0, "fair_value": 7.018041, "relative_strength": -25.992033, "rate_of_change": -0.817890382047524, "market_dynamics": -0.821691, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7465, "high": 4.03408, "low": 3.7465, "close": 3.94925, "volume": 516}, "trend_line": 4.924683, "activity_lines": {"activity_5": 3.970983, "activity_10": 4.156486, "activity_20": 4.591251, "activity_30": 4.780822}, "trend_signal": 0, "fair_value": 6.982358, "relative_strength": -27.486588, "rate_of_change": -0.6880091957731744, "market_dynamics": -0.840149, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92075, "high": 3.92075, "low": 3.7475, "close": 3.8615, "volume": 36}, "trend_line": 4.887767, "activity_lines": {"activity_5": 3.918217, "activity_10": 4.072364, "activity_20": 4.492429, "activity_30": 4.71223}, "trend_signal": 0, "fair_value": 6.946486, "relative_strength": -28.306034, "rate_of_change": -0.7496117008952602, "market_dynamics": -0.945801, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9475, "high": 3.9475, "low": 3.82925, "close": 3.8485, "volume": 0}, "trend_line": 4.862167, "activity_lines": {"activity_5": 3.882167, "activity_10": 4.002268, "activity_20": 4.396537, "activity_30": 4.64518}, "trend_signal": 0, "fair_value": 6.911281, "relative_strength": -27.496657, "rate_of_change": -0.5237565538619137, "market_dynamics": -1.092985, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7425, "high": 3.807, "low": 3.6285, "close": 3.6285, "volume": 219}, "trend_line": 4.82495, "activity_lines": {"activity_5": 3.79935, "activity_10": 3.907209, "activity_20": 4.28547, "activity_30": 4.565589}, "trend_signal": 0, "fair_value": 6.874396, "relative_strength": -32.106993, "rate_of_change": -0.7654405946977973, "market_dynamics": -1.195442, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.756, "high": 3.756, "low": 3.40425, "close": 3.40425, "volume": 340}, "trend_line": 4.791708, "activity_lines": {"activity_5": 3.6502, "activity_10": 3.79235, "activity_20": 4.16187, "activity_30": 4.473931}, "trend_signal": 0, "fair_value": 6.835839, "relative_strength": -35.332847, "rate_of_change": -0.6889605073627797, "market_dynamics": -1.2797, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.4005, "high": 3.51473, "low": 3.253, "close": 3.2655, "volume": 1605}, "trend_line": 4.739158, "activity_lines": {"activity_5": 3.492567, "activity_10": 3.672627, "activity_20": 4.036654, "activity_30": 4.375466}, "trend_signal": 0, "fair_value": 6.796604, "relative_strength": -36.906499, "rate_of_change": -1.0966861920634583, "market_dynamics": -1.263055, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3475, "high": 3.38899, "low": 3.0395, "close": 3.0395, "volume": 1625}, "trend_line": 4.67185, "activity_lines": {"activity_5": 3.305183, "activity_10": 3.532405, "activity_20": 3.901833, "activity_30": 4.26581}, "trend_signal": 0, "fair_value": 6.755766, "relative_strength": -40.277277, "rate_of_change": -1.4202522895417224, "market_dynamics": -1.297769, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.28125, "high": 3.3735, "low": 3.09781, "close": 3.3335, "volume": 570}, "trend_line": 4.596717, "activity_lines": {"activity_5": 3.2706, "activity_10": 3.466323, "activity_20": 3.80995, "activity_30": 4.179465}, "trend_signal": 0, "fair_value": 6.718968, "relative_strength": -34.011892, "rate_of_change": -1.6082065990988608, "market_dynamics": -1.279683, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.17625, "high": 3.2441, "low": 3.01925, "close": 3.0435, "volume": 150}, "trend_line": 4.514292, "activity_lines": {"activity_5": 3.173683, "activity_10": 3.364123, "activity_20": 3.704257, "activity_30": 4.079258}, "trend_signal": 0, "fair_value": 6.679867, "relative_strength": -40.359267, "rate_of_change": -1.7931275734399084, "market_dynamics": -1.250044, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.124, "high": 3.181, "low": 3.0455, "close": 3.0895, "volume": 338}, "trend_line": 4.451658, "activity_lines": {"activity_5": 3.1311, "activity_10": 3.283218, "activity_20": 3.612076, "activity_30": 3.987335}, "trend_signal": 0, "fair_value": 6.642074, "relative_strength": -38.853734, "rate_of_change": -1.3874600934099983, "market_dynamics": -1.217473, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14912, "high": 3.3315, "low": 3.14912, "close": 3.29625, "volume": 482}, "trend_line": 4.393108, "activity_lines": {"activity_5": 3.178417, "activity_10": 3.255927, "activity_20": 3.55137, "activity_30": 3.912793}, "trend_signal": 0, "fair_value": 6.607221, "relative_strength": -33.590667, "rate_of_change": -1.3152402992323382, "market_dynamics": -1.023321, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21425, "high": 3.41825, "low": 3.149, "close": 3.41825, "volume": 48}, "trend_line": 4.34915, "activity_lines": {"activity_5": 3.26435, "activity_10": 3.262691, "activity_20": 3.510002, "activity_30": 3.849899}, "trend_signal": 0, "fair_value": 6.574345, "relative_strength": -31.099884, "rate_of_change": -1.000612778015017, "market_dynamics": -0.706732, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4035, "high": 3.84325, "low": 3.20246, "close": 3.84325, "volume": 304}, "trend_line": 4.308533, "activity_lines": {"activity_5": 3.4667, "activity_10": 3.354786, "activity_20": 3.515514, "activity_30": 3.81726}, "trend_signal": 0, "fair_value": 6.546477, "relative_strength": -20.8585, "rate_of_change": -0.9339066254325586, "market_dynamics": -0.220521, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.86725, "high": 3.9705, "low": 3.5545, "close": 3.8035, "volume": 657}, "trend_line": 4.2526, "activity_lines": {"activity_5": 3.621817, "activity_10": 3.43975, "activity_20": 3.521204, "activity_30": 3.784677}, "trend_signal": 0, "fair_value": 6.51877, "relative_strength": -23.286047, "rate_of_change": -1.2981912869182983, "market_dynamics": 0.272997, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6675, "high": 4.16208, "low": 3.41, "close": 3.4535, "volume": 704}, "trend_line": 4.173058, "activity_lines": {"activity_5": 3.6096, "activity_10": 3.457895, "activity_20": 3.498219, "activity_30": 3.733123}, "trend_signal": 0, "fair_value": 6.488118, "relative_strength": -30.250318, "rate_of_change": -1.870432206179749, "market_dynamics": 0.540895, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.367, "high": 3.76105, "low": 3.367, "close": 3.61975, "volume": 66}, "trend_line": 4.101425, "activity_lines": {"activity_5": 3.628533, "activity_10": 3.505373, "activity_20": 3.496167, "activity_30": 3.697425}, "trend_signal": 0, "fair_value": 6.459718, "relative_strength": -28.14773, "rate_of_change": -1.7165589359170248, "market_dynamics": 0.671533, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.647, "high": 3.64925, "low": 3.43375, "close": 3.44175, "volume": 108}, "trend_line": 4.010275, "activity_lines": {"activity_5": 3.566567, "activity_10": 3.514045, "activity_20": 3.480868, "activity_30": 3.654866}, "trend_signal": 0, "fair_value": 6.43013, "relative_strength": -30.909631, "rate_of_change": -2.2223983127815297, "market_dynamics": 0.589737, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.35025, "high": 3.54225, "low": 3.35025, "close": 3.47075, "volume": 1}, "trend_line": 3.918183, "activity_lines": {"activity_5": 3.5127, "activity_10": 3.520677, "activity_20": 3.471833, "activity_30": 3.620058}, "trend_signal": 0, "fair_value": 6.401398, "relative_strength": -28.691924, "rate_of_change": -2.2964011196239675, "market_dynamics": 0.473667, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.39475, "high": 3.6275, "low": 3.39475, "close": 3.454, "volume": 0}, "trend_line": 3.86795, "activity_lines": {"activity_5": 3.478083, "activity_10": 3.521768, "activity_20": 3.4649, "activity_30": 3.59011}, "trend_signal": 0, "fair_value": 6.373058, "relative_strength": -27.936427, "rate_of_change": -1.2820483372011968, "market_dynamics": 0.436153, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3485, "high": 3.4075, "low": 3.3065, "close": 3.4075, "volume": 2}, "trend_line": 3.796058, "activity_lines": {"activity_5": 3.451267, "activity_10": 3.506941, "activity_20": 3.45497, "activity_30": 3.560404}, "trend_signal": 0, "fair_value": 6.344814, "relative_strength": -28.07731, "rate_of_change": -1.8586589795628192, "market_dynamics": 0.423198, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39, "high": 3.61625, "low": 3.30725, "close": 3.61625, "volume": 55}, "trend_line": 3.752692, "activity_lines": {"activity_5": 3.4971, "activity_10": 3.524286, "activity_20": 3.467604, "activity_30": 3.548803}, "trend_signal": 0, "fair_value": 6.319073, "relative_strength": -22.345851, "rate_of_change": -1.1423956114474487, "market_dynamics": 0.512941, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7025, "high": 3.82925, "low": 3.622, "close": 3.82925, "volume": 298}, "trend_line": 3.721567, "activity_lines": {"activity_5": 3.614167, "activity_10": 3.574541, "activity_20": 3.502108, "activity_30": 3.553742}, "trend_signal": 0, "fair_value": 6.295804, "relative_strength": -18.039447, "rate_of_change": -0.8294045980858619, "market_dynamics": 0.659352, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.66625, "high": 3.66625, "low": 3.422, "close": 3.422, "volume": 1}, "trend_line": 3.679783, "activity_lines": {"activity_5": 3.56965, "activity_10": 3.543277, "activity_20": 3.497981, "activity_30": 3.534416}, "trend_signal": 0, "fair_value": 6.269194, "relative_strength": -25.486679, "rate_of_change": -1.1227528618992975, "market_dynamics": 0.674555, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.5285, "high": 3.5285, "low": 3.17675, "close": 3.17675, "volume": 233}, "trend_line": 3.626275, "activity_lines": {"activity_5": 3.446633, "activity_10": 3.475082, "activity_20": 3.472527, "activity_30": 3.501962}, "trend_signal": 0, "fair_value": 6.240823, "relative_strength": -30.455212, "rate_of_change": -1.4541074840554427, "market_dynamics": 0.603561, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1425, "high": 3.1845, "low": 2.91275, "close": 2.91275, "volume": 279}, "trend_line": 3.572558, "activity_lines": {"activity_5": 3.2541, "activity_10": 3.370282, "activity_20": 3.424082, "activity_30": 3.455928}, "trend_signal": 0, "fair_value": 6.210568, "relative_strength": -36.021014, "rate_of_change": -1.4813272573095047, "market_dynamics": 0.329549, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93525, "high": 3.12175, "low": 2.8965, "close": 3.12175, "volume": 221}, "trend_line": 3.530017, "activity_lines": {"activity_5": 3.164217, "activity_10": 3.313314, "activity_20": 3.397882, "activity_30": 3.426844}, "trend_signal": 0, "fair_value": 6.182741, "relative_strength": -30.036545, "rate_of_change": -1.190771430442835, "market_dynamics": 0.027645, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.1055, "high": 3.40925, "low": 3.0585, "close": 3.3495, "volume": 1494}, "trend_line": 3.502425, "activity_lines": {"activity_5": 3.183217, "activity_10": 3.306809, "activity_20": 3.394057, "activity_30": 3.415197}, "trend_signal": 0, "fair_value": 6.157444, "relative_strength": -25.671691, "rate_of_change": -0.7816392952215199, "market_dynamics": 0.014342, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2575, "high": 3.98275, "low": 3.01975, "close": 3.98275, "volume": 143}, "trend_line": 3.493617, "activity_lines": {"activity_5": 3.445283, "activity_10": 3.417118, "activity_20": 3.449065, "activity_30": 3.446186}, "trend_signal": 0, "fair_value": 6.138199, "relative_strength": -9.93231, "rate_of_change": -0.2514829011327908, "market_dynamics": 0.160883, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4675, "high": 4.848, "low": 3.5765, "close": 3.829, "volume": 4298}, "trend_line": 3.496092, "activity_lines": {"activity_5": 3.618717, "activity_10": 3.490164, "activity_20": 3.486339, "activity_30": 3.467824}, "trend_signal": 0, "fair_value": 6.117943, "relative_strength": -12.707609, "rate_of_change": 0.0708434839880847, "market_dynamics": 0.569793, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6635, "high": 3.69675, "low": 3.10775, "close": 3.10775, "volume": 813}, "trend_line": 3.467325, "activity_lines": {"activity_5": 3.50825, "activity_10": 3.425255, "activity_20": 3.451182, "activity_30": 3.442769}, "trend_signal": 0, "fair_value": 6.091767, "relative_strength": -29.371791, "rate_of_change": -0.8228330375745194, "market_dynamics": 0.634538, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.056, "high": 3.0815, "low": 2.7155, "close": 2.72175, "volume": 1785}, "trend_line": 3.426408, "activity_lines": {"activity_5": 3.256117, "activity_10": 3.295614, "activity_20": 3.379176, "activity_30": 3.394668}, "trend_signal": 0, "fair_value": 6.062716, "relative_strength": -37.298374, "rate_of_change": -1.1800739763362336, "market_dynamics": 0.438389, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7905, "high": 2.7905, "low": 2.7005, "close": 2.71275, "volume": 2}, "trend_line": 3.388117, "activity_lines": {"activity_5": 3.02765, "activity_10": 3.1806, "activity_20": 3.309049, "activity_30": 3.348625}, "trend_signal": 0, "fair_value": 6.034083, "relative_strength": -37.076363, "rate_of_change": -1.1175259922344356, "market_dynamics": 0.039686, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 3.163, "low": 2.7, "close": 3.163, "volume": 1054}, "trend_line": 3.365267, "activity_lines": {"activity_5": 2.991717, "activity_10": 3.16775, "activity_20": 3.285162, "activity_30": 3.334102}, "trend_signal": 0, "fair_value": 6.009752, "relative_strength": -24.062847, "rate_of_change": -0.6744159071248141, "market_dynamics": -0.305791, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.009, "high": 3.148, "low": 2.90275, "close": 2.90275, "volume": 844}, "trend_line": 3.341075, "activity_lines": {"activity_5": 2.923683, "activity_10": 3.112291, "activity_20": 3.239729, "activity_30": 3.304262}, "trend_signal": 0, "fair_value": 5.983643, "relative_strength": -30.389878, "rate_of_change": -0.718873123588701, "market_dynamics": -0.427472, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.884, "high": 2.998, "low": 2.7, "close": 2.75375, "volume": 132}, "trend_line": 3.319392, "activity_lines": {"activity_5": 2.867733, "activity_10": 3.034723, "activity_20": 3.184394, "activity_30": 3.26637}, "trend_signal": 0, "fair_value": 5.956727, "relative_strength": -32.785931, "rate_of_change": -0.6489827375919397, "market_dynamics": -0.55336, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.711, "high": 2.73675, "low": 2.514, "close": 2.62025, "volume": 1915}, "trend_line": 3.297883, "activity_lines": {"activity_5": 2.790883, "activity_10": 2.935773, "activity_20": 3.119677, "activity_30": 3.221264}, "trend_signal": 0, "fair_value": 5.929153, "relative_strength": -35.735451, "rate_of_change": -0.6479801120205145, "market_dynamics": -0.524242, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.594, "high": 2.7895, "low": 2.5545, "close": 2.7115, "volume": 3487}, "trend_line": 3.28695, "activity_lines": {"activity_5": 2.751217, "activity_10": 2.862532, "activity_20": 3.068411, "activity_30": 3.183433}, "trend_signal": 0, "fair_value": 5.902779, "relative_strength": -31.968468, "rate_of_change": -0.33151570264924746, "market_dynamics": -0.535266, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7545, "high": 2.8455, "low": 2.736, "close": 2.764, "volume": 22}, "trend_line": 3.267967, "activity_lines": {"activity_5": 2.729133, "activity_10": 2.810436, "activity_20": 3.025621, "activity_30": 3.149694}, "trend_signal": 0, "fair_value": 5.87726, "relative_strength": -29.2257, "rate_of_change": -0.5775262781606039, "market_dynamics": -0.571388, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.777, "high": 2.925, "low": 2.777, "close": 2.89875, "volume": 19}, "trend_line": 3.263142, "activity_lines": {"activity_5": 2.778567, "activity_10": 2.805, "activity_20": 2.999031, "activity_30": 3.125874}, "trend_signal": 0, "fair_value": 5.85324, "relative_strength": -25.222367, "rate_of_change": -0.14764530975985551, "market_dynamics": -0.417013, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.042, "high": 3.38425, "low": 2.969, "close": 3.2555, "volume": 2221}, "trend_line": 3.268675, "activity_lines": {"activity_5": 2.947183, "activity_10": 2.881341, "activity_20": 3.009061, "activity_30": 3.125381}, "trend_signal": 0, "fair_value": 5.832458, "relative_strength": -13.24906, "rate_of_change": 0.16956050334309042, "market_dynamics": -0.082559, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.174, "high": 3.24125, "low": 3.0345, "close": 3.144, "volume": 463}, "trend_line": 3.2636, "activity_lines": {"activity_5": 3.045183, "activity_10": 2.934723, "activity_20": 3.009195, "activity_30": 3.117337}, "trend_signal": 0, "fair_value": 5.811121, "relative_strength": -14.458592, "rate_of_change": -0.15526168860471484, "market_dynamics": -0.002054, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.198, "high": 3.25898, "low": 2.93, "close": 2.99625, "volume": 6850}, "trend_line": 3.249533, "activity_lines": {"activity_5": 3.059017, "activity_10": 2.953564, "activity_20": 2.997507, "activity_30": 3.100089}, "trend_signal": 0, "fair_value": 5.788957, "relative_strength": -16.037935, "rate_of_change": -0.4310270866527709, "market_dynamics": 0.234447, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.071, "high": 3.3365, "low": 2.974, "close": 3.326, "volume": 2644}, "trend_line": 3.232292, "activity_lines": {"activity_5": 3.163783, "activity_10": 3.027205, "activity_20": 3.02119, "activity_30": 3.105022}, "trend_signal": 0, "fair_value": 5.769715, "relative_strength": -5.699882, "rate_of_change": -0.5305685463111112, "market_dynamics": 0.473536, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.2625, "high": 3.4155, "low": 3.26, "close": 3.309, "volume": 397}, "trend_line": 3.215808, "activity_lines": {"activity_5": 3.225417, "activity_10": 3.094791, "activity_20": 3.043712, "activity_30": 3.109971}, "trend_signal": 0, "fair_value": 5.75064, "relative_strength": -7.47765, "rate_of_change": -0.5099786776689781, "market_dynamics": 0.540854, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.2425, "high": 3.2985, "low": 3.021, "close": 3.021, "volume": 3}, "trend_line": 3.201392, "activity_lines": {"activity_5": 3.1637, "activity_10": 3.102627, "activity_20": 3.038175, "activity_30": 3.097403}, "trend_signal": 0, "fair_value": 5.729642, "relative_strength": -14.816795, "rate_of_change": -0.44828546977929673, "market_dynamics": 0.666764, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9015, "high": 2.9015, "low": 2.71, "close": 2.8085, "volume": 1746}, "trend_line": 3.17435, "activity_lines": {"activity_5": 3.046783, "activity_10": 3.066968, "activity_20": 3.011885, "activity_30": 3.072055}, "trend_signal": 0, "fair_value": 5.707344, "relative_strength": -19.950569, "rate_of_change": -0.8446950576499157, "market_dynamics": 0.683525, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.84775, "high": 3.02825, "low": 2.7985, "close": 3.02825, "volume": 5}, "trend_line": 3.160567, "activity_lines": {"activity_5": 3.025483, "activity_10": 3.067841, "activity_20": 3.008014, "activity_30": 3.062629}, "trend_signal": 0, "fair_value": 5.687047, "relative_strength": -12.67695, "rate_of_change": -0.4341991273804117, "market_dynamics": 0.553016, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.041, "high": 3.29175, "low": 3.041, "close": 3.29175, "volume": 210}, "trend_line": 3.1546, "activity_lines": {"activity_5": 3.089883, "activity_10": 3.110864, "activity_20": 3.030769, "activity_30": 3.071092}, "trend_signal": 0, "fair_value": 5.669038, "relative_strength": -1.803978, "rate_of_change": -0.18879523832274575, "market_dynamics": 0.517965, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3845, "high": 3.3845, "low": 3.099, "close": 3.099, "volume": 6}, "trend_line": 3.142767, "activity_lines": {"activity_5": 3.092317, "activity_10": 3.109245, "activity_20": 3.038457, "activity_30": 3.067505}, "trend_signal": 0, "fair_value": 5.649858, "relative_strength": -7.608228, "rate_of_change": -0.37510302415519436, "market_dynamics": 0.498488, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.23275, "high": 3.2455, "low": 3.17925, "close": 3.2455, "volume": 0}, "trend_line": 3.137367, "activity_lines": {"activity_5": 3.157583, "activity_10": 3.130623, "activity_20": 3.063574, "activity_30": 3.074133}, "trend_signal": 0, "fair_value": 5.632048, "relative_strength": -3.401919, "rate_of_change": -0.1718231100173921, "market_dynamics": 0.584827, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2815, "high": 3.56875, "low": 3.0555, "close": 3.56875, "volume": 2823}, "trend_line": 3.135783, "activity_lines": {"activity_5": 3.315633, "activity_10": 3.210955, "activity_20": 3.11882, "activity_30": 3.101965}, "trend_signal": 0, "fair_value": 5.616877, "relative_strength": 6.202544, "rate_of_change": -0.05048819599364078, "market_dynamics": 0.826038, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6225, "high": 3.6225, "low": 3.404, "close": 3.404, "volume": 10371}, "trend_line": 3.121608, "activity_lines": {"activity_5": 3.368083, "activity_10": 3.253609, "activity_20": 3.154343, "activity_30": 3.119269}, "trend_signal": 0, "fair_value": 5.600724, "relative_strength": -1.142063, "rate_of_change": -0.45204020813939694, "market_dynamics": 0.989079, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.188, "high": 3.2835, "low": 2.99725, "close": 2.99725, "volume": 15393}, "trend_line": 3.10745, "activity_lines": {"activity_5": 3.2599, "activity_10": 3.214895, "activity_20": 3.147836, "activity_30": 3.111246}, "trend_signal": 1, "fair_value": 5.581859, "relative_strength": -12.239392, "rate_of_change": -0.4535482994661762, "market_dynamics": 1.041052, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.11325, "high": 3.11325, "low": 2.93825, "close": 2.95625, "volume": 0}, "trend_line": 3.1001, "activity_lines": {"activity_5": 3.157683, "activity_10": 3.174705, "activity_20": 3.138213, "activity_30": 3.101491}, "trend_signal": 1, "fair_value": 5.562969, "relative_strength": -14.471614, "rate_of_change": -0.23652834317527843, "market_dynamics": 0.808993, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2515, "high": 3.272, "low": 2.87175, "close": 2.99275, "volume": 22}, "trend_line": 3.102767, "activity_lines": {"activity_5": 3.07715, "activity_10": 3.147564, "activity_20": 3.131812, "activity_30": 3.094565}, "trend_signal": 0, "fair_value": 5.544611, "relative_strength": -12.989681, "rate_of_change": 0.08602948291991216, "market_dynamics": 0.46828, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.98175, "high": 3.1305, "low": 2.849, "close": 2.849, "volume": 0}, "trend_line": 3.093675, "activity_lines": {"activity_5": 2.96555, "activity_10": 3.0948, "activity_20": 3.110582, "activity_30": 3.078193}, "trend_signal": 0, "fair_value": 5.525493, "relative_strength": -16.889296, "rate_of_change": -0.2930287707713753, "market_dynamics": -0.023504, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7675, "high": 2.836, "low": 2.749, "close": 2.816, "volume": 2252}, "trend_line": 3.075892, "activity_lines": {"activity_5": 2.890933, "activity_10": 3.0353, "activity_20": 3.08512, "activity_30": 3.060278}, "trend_signal": 0, "fair_value": 5.506412, "relative_strength": -16.682775, "rate_of_change": -0.5748179753852652, "market_dynamics": -0.407687, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.884, "high": 2.987, "low": 2.7395, "close": 2.96, "volume": 500}, "trend_line": 3.0418, "activity_lines": {"activity_5": 2.903517, "activity_10": 3.005841, "activity_20": 3.072875, "activity_30": 3.052802}, "trend_signal": 0, "fair_value": 5.488605, "relative_strength": -13.536957, "rate_of_change": -1.1083614119091383, "market_dynamics": -0.511644, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.802, "high": 2.964, "low": 2.645, "close": 2.745, "volume": 4218}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.846917, "activity_10": 2.943323, "activity_20": 3.03922, "activity_30": 3.033653}, "trend_signal": 0, "fair_value": 5.469552, "relative_strength": -18.29237, "rate_of_change": -1.187882175027943, "market_dynamics": -0.616503, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.698, "high": 2.894, "low": 2.6395, "close": 2.6395, "volume": 410}, "trend_line": 2.990058, "activity_lines": {"activity_5": 2.769233, "activity_10": 2.868059, "activity_20": 2.99625, "activity_30": 3.01003}, "trend_signal": 0, "fair_value": 5.450034, "relative_strength": -20.503275, "rate_of_change": -0.5193190063969157, "market_dynamics": -0.690251, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.608, "high": 2.608, "low": 2.489, "close": 2.517, "volume": 36}, "trend_line": 2.983233, "activity_lines": {"activity_5": 2.674267, "activity_10": 2.781541, "activity_20": 2.944546, "activity_30": 2.97951}, "trend_signal": 0, "fair_value": 5.429945, "relative_strength": -23.967615, "rate_of_change": -0.22825644184828794, "market_dynamics": -0.790382, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5425, "high": 2.7405, "low": 2.485, "close": 2.7405, "volume": 0}, "trend_line": 2.984158, "activity_lines": {"activity_5": 2.675933, "activity_10": 2.754782, "activity_20": 2.917114, "activity_30": 2.963849}, "trend_signal": 0, "fair_value": 5.41165, "relative_strength": -17.03188, "rate_of_change": 0.031006629384968076, "market_dynamics": -0.877662, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.755, "high": 3.826, "low": 2.718, "close": 3.78, "volume": 14392}, "trend_line": 3.004725, "activity_lines": {"activity_5": 3.029133, "activity_10": 2.929086, "activity_20": 2.9899, "activity_30": 3.015194}, "trend_signal": 0, "fair_value": 5.400625, "relative_strength": 22.693048, "rate_of_change": 0.6892061345277369, "market_dynamics": -0.48539, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.291, "high": 4.476, "low": 2.814, "close": 3.1, "volume": 16449}, "trend_line": 3.0113, "activity_lines": {"activity_5": 3.101, "activity_10": 2.965523, "activity_20": 2.995762, "activity_30": 3.021341}, "trend_signal": 0, "fair_value": 5.385185, "relative_strength": 1.964689, "rate_of_change": 0.21882202198203748, "market_dynamics": -0.112954, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.54, "close": 2.54, "volume": 375}, "trend_line": 3.004175, "activity_lines": {"activity_5": 2.962533, "activity_10": 2.897527, "activity_20": 2.949286, "activity_30": 2.990934}, "trend_signal": 0, "fair_value": 5.366217, "relative_strength": -18.864439, "rate_of_change": -0.23660877361936128, "market_dynamics": -0.033283, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.32, "volume": 438}, "trend_line": 2.994167, "activity_lines": {"activity_5": 2.757367, "activity_10": 2.797764, "activity_20": 2.884148, "activity_30": 2.946794}, "trend_signal": 0, "fair_value": 5.346043, "relative_strength": -26.404507, "rate_of_change": -0.3331363851972677, "market_dynamics": -0.085771, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.13, "close": 2.17, "volume": 2513}, "trend_line": 2.976117, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.680345, "activity_20": 2.80705, "activity_30": 2.893622}, "trend_signal": 0, "fair_value": 5.325148, "relative_strength": -32.026666, "rate_of_change": -0.6028387862133315, "market_dynamics": -0.599911, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.09, "close": 2.15, "volume": 674}, "trend_line": 2.95565, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.571036, "activity_20": 2.732135, "activity_30": 2.840324}, "trend_signal": 0, "fair_value": 5.304395, "relative_strength": -31.696509, "rate_of_change": -0.6877081781395024, "market_dynamics": -1.034872, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.07, "high": 2.18, "low": 1.98, "close": 2.125, "volume": 11804}, "trend_line": 2.929858, "activity_lines": {"activity_5": 2.194333, "activity_10": 2.471909, "activity_20": 2.660275, "activity_30": 2.786734}, "trend_signal": 0, "fair_value": 5.28375, "relative_strength": -32.924588, "rate_of_change": -0.8726337692216615, "market_dynamics": -0.981341, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.0, "close": 2.05, "volume": 7630}, "trend_line": 2.889675, "activity_lines": {"activity_5": 2.124, "activity_10": 2.370418, "activity_20": 2.585911, "activity_30": 2.729969}, "trend_signal": 0, "fair_value": 5.262887, "relative_strength": -34.914953, "rate_of_change": -1.371499915695568, "market_dynamics": -0.899601, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.965, "low": 1.825, "close": 1.93, "volume": 2891}, "trend_line": 2.849208, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.257827, "activity_20": 2.505811, "activity_30": 2.668054}, "trend_signal": 0, "fair_value": 5.241522, "relative_strength": -38.45825, "rate_of_change": -1.4003996989280814, "market_dynamics": -0.899828, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8675, "high": 1.955, "low": 1.865, "close": 1.94, "volume": 5799}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.998, "activity_10": 2.157727, "activity_20": 2.434467, "activity_30": 2.609396}, "trend_signal": 0, "fair_value": 5.196354, "relative_strength": -37.951141, "rate_of_change": -1.235711818863344, "market_dynamics": -0.870524, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.895, "close": 1.925, "volume": 572}, "trend_line": 2.7673, "activity_lines": {"activity_5": 1.96, "activity_10": 2.069455, "activity_20": 2.368665, "activity_30": 2.552041}, "trend_signal": 0, "fair_value": 5.143886, "relative_strength": -37.753231, "rate_of_change": -1.659559346126509, "market_dynamics": -0.981063, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.895, "high": 2.04, "low": 1.89, "close": 2.04, "volume": 162}, "trend_line": 2.725, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.035818, "activity_20": 2.318923, "activity_30": 2.505118}, "trend_signal": 0, "fair_value": 5.091931, "relative_strength": -32.602101, "rate_of_change": -1.5285657500090342, "market_dynamics": -0.981773, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.74, "close": 1.74, "volume": 29684}, "trend_line": 2.6823, "activity_lines": {"activity_5": 1.896333, "activity_10": 1.966909, "activity_20": 2.244971, "activity_30": 2.44157}, "trend_signal": 0, "fair_value": 5.037716, "relative_strength": -41.955215, "rate_of_change": -1.5669724770642188, "market_dynamics": -0.795248, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.78, "high": 1.885, "low": 1.755, "close": 1.8025, "volume": 2370}, "trend_line": 2.648767, "activity_lines": {"activity_5": 1.858833, "activity_10": 1.923909, "activity_20": 2.182938, "activity_30": 2.384809}, "trend_signal": 0, "fair_value": 4.988013, "relative_strength": -39.40819, "rate_of_change": -1.2501584461096915, "market_dynamics": -0.807943, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.86, "high": 1.985, "low": 1.86, "close": 1.985, "volume": 970}, "trend_line": 2.613992, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.9235, "activity_20": 2.143269, "activity_30": 2.341985}, "trend_signal": 0, "fair_value": 4.935128, "relative_strength": -33.660087, "rate_of_change": -1.3128750093911536, "market_dynamics": -0.827445, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 2.06, "low": 1.94, "close": 2.015, "volume": 3007}, "trend_line": 2.571433, "activity_lines": {"activity_5": 1.9295, "activity_10": 1.931909, "activity_20": 2.110414, "activity_30": 2.30334}, "trend_signal": 0, "fair_value": 4.890689, "relative_strength": -32.423197, "rate_of_change": -1.6281228098632372, "market_dynamics": -0.839214, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.6, "close": 1.72, "volume": 4463}, "trend_line": 2.525467, "activity_lines": {"activity_5": 1.864, "activity_10": 1.889136, "activity_20": 2.053964, "activity_30": 2.248409}, "trend_signal": 0, "fair_value": 4.848045, "relative_strength": -42.407096, "rate_of_change": -1.7875635880849297, "market_dynamics": -1.020022, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.795, "high": 1.925, "low": 1.755, "close": 1.875, "volume": 4397}, "trend_line": 2.479783, "activity_lines": {"activity_5": 1.8715, "activity_10": 1.881909, "activity_20": 2.017157, "activity_30": 2.206444}, "trend_signal": 0, "fair_value": 4.80387, "relative_strength": -35.801758, "rate_of_change": -1.8089327637225139, "market_dynamics": -0.799489, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.555, "close": 1.555, "volume": 1594}, "trend_line": 2.412658, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.819682, "activity_20": 1.953514, "activity_30": 2.14678}, "trend_signal": 0, "fair_value": 4.762933, "relative_strength": -45.955824, "rate_of_change": -2.7068900786883323, "market_dynamics": -0.699192, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.385, "close": 1.4125, "volume": 2664}, "trend_line": 2.346275, "activity_lines": {"activity_5": 1.624167, "activity_10": 1.738364, "activity_20": 1.880881, "activity_30": 2.082254}, "trend_signal": 0, "fair_value": 4.716963, "relative_strength": -50.480128, "rate_of_change": -2.751446744627713, "market_dynamics": -0.724641, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.425, "high": 1.51, "low": 1.4075, "close": 1.4075, "volume": 99}, "trend_line": 2.293283, "activity_lines": {"activity_5": 1.5215, "activity_10": 1.665727, "activity_20": 1.814095, "activity_30": 2.021688}, "trend_signal": 0, "fair_value": 4.668758, "relative_strength": -51.09166, "rate_of_change": -2.25855877934171, "market_dynamics": -0.699517, "expectation": {"probability": 40.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.515, "high": 1.5175, "low": 1.4525, "close": 1.51, "volume": 41}, "trend_line": 2.245075, "activity_lines": {"activity_5": 1.4935, "activity_10": 1.621136, "activity_20": 1.768369, "activity_30": 1.971153}, "trend_signal": 0, "fair_value": 4.614607, "relative_strength": -46.2299, "rate_of_change": -2.102139160321698, "market_dynamics": -0.785818, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.465, "high": 1.595, "low": 1.46, "close": 1.4625, "volume": 230}, "trend_line": 2.194067, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.577545, "activity_20": 1.72569, "activity_30": 1.920665}, "trend_signal": 0, "fair_value": 4.559671, "relative_strength": -47.284106, "rate_of_change": -2.2719953676380498, "market_dynamics": -0.71957, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.435, "high": 1.445, "low": 1.3375, "close": 1.37, "volume": 2636}, "trend_line": 2.144767, "activity_lines": {"activity_5": 1.4305, "activity_10": 1.522182, "activity_20": 1.679333, "activity_30": 1.867499}, "trend_signal": 0, "fair_value": 4.498886, "relative_strength": -50.373824, "rate_of_change": -2.2469687571072408, "market_dynamics": -0.627228, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.415, "low": 1.31, "close": 1.375, "volume": 1952}, "trend_line": 2.096733, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.475591, "activity_20": 1.637976, "activity_30": 1.817837}, "trend_signal": 0, "fair_value": 4.428373, "relative_strength": -49.223981, "rate_of_change": -2.2395905942230514, "market_dynamics": -0.521453, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.325, "close": 1.4025, "volume": 1895}, "trend_line": 2.044817, "activity_lines": {"activity_5": 1.403833, "activity_10": 1.445091, "activity_20": 1.603024, "activity_30": 1.773047}, "trend_signal": 0, "fair_value": 4.355393, "relative_strength": -48.030988, "rate_of_change": -2.4760424908655443, "market_dynamics": -0.502909, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.3225, "close": 1.3225, "volume": 2684}, "trend_line": 1.9974, "activity_lines": {"activity_5": 1.37, "activity_10": 1.411182, "activity_20": 1.564012, "activity_30": 1.726446}, "trend_signal": 0, "fair_value": 4.287171, "relative_strength": -51.45737, "rate_of_change": -2.3188872158242053, "market_dynamics": -0.450886, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.465, "low": 1.235, "close": 1.465, "volume": 8625}, "trend_line": 1.95825, "activity_lines": {"activity_5": 1.396167, "activity_10": 1.410409, "activity_20": 1.542393, "activity_30": 1.692098}, "trend_signal": 0, "fair_value": 4.214607, "relative_strength": -45.204068, "rate_of_change": -1.9600480624812264, "market_dynamics": -0.128106, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.285, "close": 1.3125, "volume": 3709}, "trend_line": 1.9181, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.389364, "activity_20": 1.509036, "activity_30": 1.650437}, "trend_signal": 0, "fair_value": 4.141178, "relative_strength": -49.822854, "rate_of_change": -2.0503000127665074, "market_dynamics": -0.049025, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.23, "high": 1.70398, "low": 1.215, "close": 1.70398, "volume": 834}, "trend_line": 1.883549, "activity_lines": {"activity_5": 1.480827, "activity_10": 1.443905, "activity_20": 1.515903, "activity_30": 1.636622}, "trend_signal": 0, "fair_value": 4.078944, "relative_strength": -35.860159, "rate_of_change": -1.8013138001146969, "market_dynamics": 0.285565, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.235, "high": 1.26, "low": 1.2225, "close": 1.25, "volume": 10720}, "trend_line": 1.799216, "activity_lines": {"activity_5": 1.417061, "activity_10": 1.410606, "activity_20": 1.480658, "activity_30": 1.595748}, "trend_signal": 0, "fair_value": 4.014537, "relative_strength": -52.446199, "rate_of_change": -4.477345691564169, "market_dynamics": 0.574909, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.24, "close": 1.29, "volume": 15941}, "trend_line": 1.738883, "activity_lines": {"activity_5": 1.376796, "activity_10": 1.387443, "activity_20": 1.452436, "activity_30": 1.562896}, "trend_signal": 0, "fair_value": 3.969016, "relative_strength": -49.901142, "rate_of_change": -3.353293879111789, "market_dynamics": 0.586212, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2625, "high": 1.2625, "low": 1.2075, "close": 1.2175, "volume": 9956}, "trend_line": 1.694799, "activity_lines": {"activity_5": 1.314531, "activity_10": 1.355097, "activity_20": 1.420882, "activity_30": 1.529258}, "trend_signal": 0, "fair_value": 3.923511, "relative_strength": -51.793545, "rate_of_change": -2.535190694256026, "market_dynamics": 0.810559, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.225, "high": 1.42, "low": 1.225, "close": 1.385, "volume": 8399}, "trend_line": 1.663633, "activity_lines": {"activity_5": 1.324599, "activity_10": 1.357661, "activity_20": 1.407768, "activity_30": 1.509271}, "trend_signal": 0, "fair_value": 3.884104, "relative_strength": -43.1778, "rate_of_change": -1.8389201315318233, "market_dynamics": 0.827005, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.23, "close": 1.245, "volume": 6782}, "trend_line": 1.632799, "activity_lines": {"activity_5": 1.283167, "activity_10": 1.334498, "activity_20": 1.383308, "activity_30": 1.482262}, "trend_signal": 0, "fair_value": 3.843896, "relative_strength": -48.963313, "rate_of_change": -1.8534135834045147, "market_dynamics": 0.766765, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.275, "low": 1.165, "close": 1.21, "volume": 3165}, "trend_line": 1.601466, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.307335, "activity_20": 1.359039, "activity_30": 1.454985}, "trend_signal": 0, "fair_value": 3.803551, "relative_strength": -49.29654, "rate_of_change": -1.9189747176474161, "market_dynamics": 0.637076, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.175, "close": 1.195, "volume": 958}, "trend_line": 1.570466, "activity_lines": {"activity_5": 1.235833, "activity_10": 1.280944, "activity_20": 1.337175, "activity_30": 1.428761}, "trend_signal": 0, "fair_value": 3.759649, "relative_strength": -48.871843, "rate_of_change": -1.9357263906945348, "market_dynamics": 0.511393, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.145, "high": 1.25, "low": 1.145, "close": 1.1975, "volume": 16627}, "trend_line": 1.542049, "activity_lines": {"activity_5": 1.218167, "activity_10": 1.257327, "activity_20": 1.318049, "activity_30": 1.404699}, "trend_signal": 0, "fair_value": 3.716604, "relative_strength": -48.889555, "rate_of_change": -1.8094629237436477, "market_dynamics": 0.524845, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.135, "close": 1.17, "volume": 1626}, "trend_line": 1.516716, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.233572, "activity_20": 1.29953, "activity_30": 1.380696}, "trend_signal": 0, "fair_value": 3.673223, "relative_strength": -48.840478, "rate_of_change": -1.6428142036991074, "market_dynamics": 0.424333, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.175, "high": 1.185, "low": 1.14, "close": 1.165, "volume": 1554}, "trend_line": 1.490883, "activity_lines": {"activity_5": 1.179833, "activity_10": 1.2115, "activity_20": 1.282368, "activity_30": 1.358005}, "trend_signal": 0, "fair_value": 3.628976, "relative_strength": -48.279122, "rate_of_change": -1.7032193238549602, "market_dynamics": 0.410127, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.025, "close": 1.035, "volume": 20606}, "trend_line": 1.461216, "activity_lines": {"activity_5": 1.129, "activity_10": 1.175591, "activity_20": 1.254004, "activity_30": 1.328593}, "trend_signal": 0, "fair_value": 3.590667, "relative_strength": -53.533521, "rate_of_change": -1.9898945792526903, "market_dynamics": 0.491144, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.003, "high": 1.04, "low": 0.989, "close": 1.001, "volume": 11793}, "trend_line": 1.426583, "activity_lines": {"activity_5": 1.0785, "activity_10": 1.137409, "activity_20": 1.224175, "activity_30": 1.298901}, "trend_signal": 0, "fair_value": 3.554928, "relative_strength": -54.338914, "rate_of_change": -2.3701492455598716, "market_dynamics": 0.177614, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.015, "high": 1.025, "low": 0.382781, "close": 1.025, "volume": 5336}, "trend_line": 1.402749, "activity_lines": {"activity_5": 1.048933, "activity_10": 1.108845, "activity_20": 1.199056, "activity_30": 1.272993}, "trend_signal": 0, "fair_value": 3.520969, "relative_strength": -51.730697, "rate_of_change": -1.6707054549227007, "market_dynamics": 0.046992, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.988, "high": 1.01, "low": 0.934, "close": 0.958, "volume": 10993}, "trend_line": 1.374599, "activity_lines": {"activity_5": 1.008533, "activity_10": 1.0716, "activity_20": 1.16964, "activity_30": 1.244299}, "trend_signal": 0, "fair_value": 3.48546, "relative_strength": -54.199668, "rate_of_change": -2.006773841934667, "market_dynamics": -0.199568, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.856, "close": 0.858, "volume": 20999}, "trend_line": 1.337033, "activity_lines": {"activity_5": 0.948933, "activity_10": 1.023936, "activity_20": 1.132661, "activity_30": 1.21097}, "trend_signal": 0, "fair_value": 3.448724, "relative_strength": -58.541214, "rate_of_change": -2.7328697314635026, "market_dynamics": -0.463727, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.688, "close": 0.73, "volume": 19279}, "trend_line": 1.294199, "activity_lines": {"activity_5": 0.867133, "activity_10": 0.960036, "activity_20": 1.085954, "activity_30": 1.171807}, "trend_signal": 0, "fair_value": 3.408123, "relative_strength": -64.097937, "rate_of_change": -3.2036606426318435, "market_dynamics": -0.618399, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.756, "high": 0.802, "low": 0.756, "close": 0.796, "volume": 10827}, "trend_line": 1.263399, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.916864, "activity_20": 1.048735, "activity_30": 1.139665}, "trend_signal": 0, "fair_value": 3.364868, "relative_strength": -60.761021, "rate_of_change": -2.379850393950247, "market_dynamics": -0.793518, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.796, "high": 0.81, "low": 0.758, "close": 0.758, "volume": 5236}, "trend_line": 1.226166, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.874036, "activity_20": 1.010405, "activity_30": 1.107059}, "trend_signal": 0, "fair_value": 3.323125, "relative_strength": -62.38469, "rate_of_change": -2.9470499818347053, "market_dynamics": -0.920854, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.834, "high": 0.992, "low": 0.812, "close": 0.987, "volume": 20458}, "trend_line": 1.207233, "activity_lines": {"activity_5": 0.844867, "activity_10": 0.880836, "activity_20": 0.99725, "activity_30": 1.091629}, "trend_signal": 0, "fair_value": 3.285822, "relative_strength": -46.820732, "rate_of_change": -1.5440813070987196, "market_dynamics": -0.691407, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.862, "close": 1.0275, "volume": 37817}, "trend_line": 1.194399, "activity_lines": {"activity_5": 0.9121, "activity_10": 0.898327, "activity_20": 0.989502, "activity_30": 1.080033}, "trend_signal": 0, "fair_value": 3.245966, "relative_strength": -43.268071, "rate_of_change": -1.0630922116940154, "market_dynamics": -0.23677, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.045, "high": 1.075, "low": 0.938, "close": 1.07, "volume": 53854}, "trend_line": 1.183149, "activity_lines": {"activity_5": 0.9822, "activity_10": 0.926045, "activity_20": 0.989024, "activity_30": 1.072007}, "trend_signal": 0, "fair_value": 3.209195, "relative_strength": -37.634103, "rate_of_change": -0.9418963009848452, "market_dynamics": 0.324614, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.125, "high": 1.16, "low": 0.92, "close": 1.07, "volume": 68485}, "trend_line": 1.168483, "activity_lines": {"activity_5": 1.029633, "activity_10": 0.953127, "activity_20": 0.989402, "activity_30": 1.064707}, "trend_signal": 0, "fair_value": 3.176455, "relative_strength": -36.464038, "rate_of_change": -1.2395733757962917, "market_dynamics": 0.977773, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.836, "close": 0.936, "volume": 94624}, "trend_line": 1.150933, "activity_lines": {"activity_5": 1.014133, "activity_10": 0.954591, "activity_20": 0.978067, "activity_30": 1.049708}, "trend_signal": 0, "fair_value": 3.141293, "relative_strength": -44.521111, "rate_of_change": -1.50194739675288, "market_dynamics": 1.153546, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.914, "high": 0.98, "low": 0.752, "close": 0.818, "volume": 49270}, "trend_line": 1.132533, "activity_lines": {"activity_5": 0.947433, "activity_10": 0.936218, "activity_20": 0.956833, "activity_30": 1.028229}, "trend_signal": 0, "fair_value": 3.106809, "relative_strength": -50.425875, "rate_of_change": -1.5987029653333402, "market_dynamics": 1.056847, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.738, "close": 0.751, "volume": 13503}, "trend_line": 1.111733, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.908209, "activity_20": 0.931919, "activity_30": 1.003614}, "trend_signal": 0, "fair_value": 3.072521, "relative_strength": -53.411253, "rate_of_change": -1.8365910750503454, "market_dynamics": 0.749883, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.772, "high": 0.856, "low": 0.752, "close": 0.845, "volume": 72135}, "trend_line": 1.093149, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.899236, "activity_20": 0.91831, "activity_30": 0.986405}, "trend_signal": 0, "fair_value": 3.038843, "relative_strength": -44.756989, "rate_of_change": -1.671624391827908, "market_dynamics": 0.653398, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.768, "close": 0.792, "volume": 44650}, "trend_line": 1.075466, "activity_lines": {"activity_5": 0.811, "activity_10": 0.878536, "activity_20": 0.90139, "activity_30": 0.966976}, "trend_signal": 0, "fair_value": 3.006652, "relative_strength": -46.92703, "rate_of_change": -1.6176202878107098, "market_dynamics": 0.491208, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.776, "high": 0.786, "low": 0.692, "close": 0.701, "volume": 11262}, "trend_line": 1.049999, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.841364, "activity_20": 0.877724, "activity_30": 0.942817}, "trend_signal": 0, "fair_value": 2.975617, "relative_strength": -51.233916, "rate_of_change": -2.367996756754758, "market_dynamics": 0.318679, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.687, "high": 0.73, "low": 0.682, "close": 0.73, "volume": 11765}, "trend_line": 1.030583, "activity_lines": {"activity_5": 0.7514, "activity_10": 0.8105, "activity_20": 0.859183, "activity_30": 0.922172}, "trend_signal": 0, "fair_value": 2.945176, "relative_strength": -47.791612, "rate_of_change": -1.8491446182329583, "market_dynamics": 0.311857, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.762, "high": 0.772, "low": 0.713, "close": 0.713, "volume": 10713}, "trend_line": 0.99755, "activity_lines": {"activity_5": 0.734467, "activity_10": 0.781218, "activity_20": 0.841119, "activity_30": 0.901683}, "trend_signal": 0, "fair_value": 2.912992, "relative_strength": -49.136014, "rate_of_change": -3.205273131809857, "market_dynamics": 0.085048, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.694, "high": 0.724, "low": 0.668, "close": 0.676, "volume": 10811}, "trend_line": 0.978417, "activity_lines": {"activity_5": 0.707733, "activity_10": 0.750927, "activity_20": 0.821683, "activity_30": 0.880938}, "trend_signal": 0, "fair_value": 2.88178, "relative_strength": -50.407253, "rate_of_change": -1.917999097789591, "market_dynamics": -0.094082, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.69, "high": 0.698, "low": 0.656, "close": 0.697, "volume": 5411}, "trend_line": 0.95865, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.731618, "activity_20": 0.805957, "activity_30": 0.862782}, "trend_signal": 0, "fair_value": 2.854631, "relative_strength": -47.489123, "rate_of_change": -2.0203042261121773, "market_dynamics": -0.083202, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.672, "close": 0.674, "volume": 1491}, "trend_line": 0.940533, "activity_lines": {"activity_5": 0.689467, "activity_10": 0.714909, "activity_20": 0.789488, "activity_30": 0.844417}, "trend_signal": 0, "fair_value": 2.829618, "relative_strength": -48.540542, "rate_of_change": -1.889845094664377, "market_dynamics": -0.314152, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.642, "high": 0.688, "low": 0.601, "close": 0.621, "volume": 69459}, "trend_line": 0.915067, "activity_lines": {"activity_5": 0.6638, "activity_10": 0.693327, "activity_20": 0.769643, "activity_30": 0.823802}, "trend_signal": 0, "fair_value": 2.800282, "relative_strength": -50.785359, "rate_of_change": -2.7076136616152744, "market_dynamics": -0.469247, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.582, "close": 0.658, "volume": 81195}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.657733, "activity_10": 0.682055, "activity_20": 0.754926, "activity_30": 0.807217}, "trend_signal": 0, "fair_value": 2.772623, "relative_strength": -47.449581, "rate_of_change": -2.1383133694035523, "market_dynamics": -0.490088, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.621, "close": 0.621, "volume": 39522}, "trend_line": 0.875867, "activity_lines": {"activity_5": 0.643, "activity_10": 0.665745, "activity_20": 0.737638, "activity_30": 0.789508}, "trend_signal": 0, "fair_value": 2.744751, "relative_strength": -50.019869, "rate_of_change": -2.1924064768285887, "market_dynamics": -0.679487, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.61, "high": 0.696, "low": 0.61, "close": 0.614, "volume": 36584}, "trend_line": 0.8565, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.652236, "activity_20": 0.720202, "activity_30": 0.772613}, "trend_signal": 0, "fair_value": 2.719094, "relative_strength": -48.331444, "rate_of_change": -2.2111804646139097, "market_dynamics": -0.611814, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.638, "high": 0.73, "low": 0.614, "close": 0.701, "volume": 7658}, "trend_line": 0.83995, "activity_lines": {"activity_5": 0.650733, "activity_10": 0.657782, "activity_20": 0.711919, "activity_30": 0.762581}, "trend_signal": 0, "fair_value": 2.693171, "relative_strength": -39.973378, "rate_of_change": -1.9322825452422725, "market_dynamics": -0.387393, "expectation": {"probability": 40.5624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1b4211-1f99-4220-ab33-a40cf44e0e89/", "share_image": "https://sharemaestro.com/terminal/cb1b4211-1f99-4220-ab33-a40cf44e0e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}