{"ticker": {"uuid": "cb1b4211-1f99-4220-ab33-a40cf44e0e89", "symbol": "SJPN", "name": "Leverage Shares -3x Short Japan ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPN fell 34.21%, moving from 102.75 to 67.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.39 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.60"}, {"label": "12-Week Change", "value": "-34.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.39"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.400002, "high": 72.400002, "low": 66.800003, "close": 67.599998, "volume": 10811}, "trend_line": 97.755, "activity_lines": {"activity_5": 70.773333, "activity_10": 75.092727, "activity_20": 82.069285, "activity_30": 87.993118}, "trend_signal": 0, "fair_value": 288.161365, "relative_strength": -50.388836, "rate_of_change": -1.9197000114369411, "market_dynamics": -0.0834, "expectation": {"probability": 41.5009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 522.5, "high": 589.539001, "low": 493.225006, "close": 493.225006, "volume": 1256}, "trend_line": 675.345, "activity_lines": {"activity_5": 536.950002, "activity_10": 558.697728, "activity_20": 601.538691, "activity_30": 631.760753}, "trend_signal": 0, "fair_value": 826.407547, "relative_strength": -41.476329, "rate_of_change": -1.6786169244767932, "market_dynamics": -0.600047, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 491.299988, "high": 512.93103, "low": 447.299988, "close": 457.600006, "volume": 263}, "trend_line": 662.8775, "activity_lines": {"activity_5": 507.935004, "activity_10": 536.691366, "activity_20": 585.031668, "activity_30": 617.712689}, "trend_signal": 0, "fair_value": 819.577778, "relative_strength": -45.48159, "rate_of_change": -1.8460934781482017, "market_dynamics": -0.712691, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 474.100006, "high": 479.700012, "low": 458.700012, "close": 519.75, "volume": 149}, "trend_line": 655.094167, "activity_lines": {"activity_5": 506.080003, "activity_10": 529.340002, "activity_20": 575.275358, "activity_30": 608.478657}, "trend_signal": 0, "fair_value": 814.126364, "relative_strength": -35.777352, "rate_of_change": -1.1741736595374082, "market_dynamics": -0.951945, "expectation": {"probability": 37.0429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 517.375, "high": 517.375, "low": 497.274994, "close": 497.274994, "volume": 0}, "trend_line": 646.611667, "activity_lines": {"activity_5": 498.608333, "activity_10": 519.720455, "activity_20": 563.997619, "activity_30": 598.296775}, "trend_signal": 0, "fair_value": 808.468304, "relative_strength": -38.288228, "rate_of_change": -1.2948520117108537, "market_dynamics": -1.119664, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 489.25, "high": 528.849976, "low": 489.25, "close": 496.899994, "volume": 96}, "trend_line": 638.1625, "activity_lines": {"activity_5": 496.084998, "activity_10": 512.082272, "activity_20": 553.45369, "activity_30": 588.637957}, "trend_signal": 0, "fair_value": 803.002193, "relative_strength": -35.252783, "rate_of_change": -1.3066833512609646, "market_dynamics": -1.113815, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 499.25, "high": 510.351013, "low": 461.649994, "close": 461.649994, "volume": 148}, "trend_line": 626.738333, "activity_lines": {"activity_5": 485.651662, "activity_10": 500.089089, "activity_20": 540.550118, "activity_30": 577.250053}, "trend_signal": 0, "fair_value": 797.11681, "relative_strength": -40.407351, "rate_of_change": -1.7901658276692867, "market_dynamics": -1.067624, "expectation": {"probability": 36.1548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.725006, "high": 474.5, "low": 447.950012, "close": 474.5, "volume": 0}, "trend_line": 616.18, "activity_lines": {"activity_5": 481.606663, "activity_10": 492.609089, "activity_20": 530.264285, "activity_30": 567.428225}, "trend_signal": 0, "fair_value": 791.648729, "relative_strength": -39.902509, "rate_of_change": -1.6846477140564597, "market_dynamics": -0.999365, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 482.600006, "high": 482.600006, "low": 440.149994, "close": 440.149994, "volume": 10}, "trend_line": 604.393333, "activity_lines": {"activity_5": 464.984996, "activity_10": 480.333634, "activity_20": 517.909404, "activity_30": 556.071451}, "trend_signal": 0, "fair_value": 785.790416, "relative_strength": -43.892688, "rate_of_change": -1.912861014638574, "market_dynamics": -0.953998, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.200012, "high": 510.649994, "low": 449.200012, "close": 484.200012, "volume": 0}, "trend_line": 593.641667, "activity_lines": {"activity_5": 468.353335, "activity_10": 478.025909, "activity_20": 510.894881, "activity_30": 548.317043}, "trend_signal": 0, "fair_value": 780.846311, "relative_strength": -36.573688, "rate_of_change": -1.7789186963119596, "market_dynamics": -0.742409, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 481.399994, "high": 510.125, "low": 481.399994, "close": 505.875, "volume": 0}, "trend_line": 587.133333, "activity_lines": {"activity_5": 479.818335, "activity_10": 481.280454, "activity_20": 507.088929, "activity_30": 542.654677}, "trend_signal": 0, "fair_value": 776.41129, "relative_strength": -32.886275, "rate_of_change": -1.0963404965979233, "market_dynamics": -0.291229, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 520.125, "high": 567.75, "low": 520.125, "close": 558.75, "volume": 141}, "trend_line": 583.8375, "activity_lines": {"activity_5": 508.310002, "activity_10": 495.032727, "activity_20": 509.150833, "activity_30": 540.823495}, "trend_signal": 0, "fair_value": 772.956349, "relative_strength": -22.653541, "rate_of_change": -0.5613431932334211, "market_dynamics": 0.174979, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 563.375, "high": 576.872009, "low": 527.0, "close": 551.625, "volume": 60}, "trend_line": 581.15, "activity_lines": {"activity_5": 527.953335, "activity_10": 506.298182, "activity_20": 510.815119, "activity_30": 538.745269}, "trend_signal": 0, "fair_value": 769.498047, "relative_strength": -23.769069, "rate_of_change": -0.4603164407904597, "market_dynamics": 0.661745, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 523.125, "high": 523.125, "low": 479.600006, "close": 496.850006, "volume": 24}, "trend_line": 576.053334, "activity_lines": {"activity_5": 524.196669, "activity_10": 505.895001, "activity_20": 507.693691, "activity_30": 533.30656}, "trend_signal": 0, "fair_value": 765.303462, "relative_strength": -31.559747, "rate_of_change": -0.8769966445840192, "market_dynamics": 0.810024, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 495.200012, "high": 505.274994, "low": 493.75, "close": 505.274994, "volume": 18}, "trend_line": 570.933333, "activity_lines": {"activity_5": 519.468333, "activity_10": 507.44, "activity_20": 505.959881, "activity_30": 528.740215}, "trend_signal": 0, "fair_value": 761.363636, "relative_strength": -29.567017, "rate_of_change": -0.8888067645486455, "market_dynamics": 0.801741, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.350006, "high": 493.049988, "low": 470.950012, "close": 473.700012, "volume": 104}, "trend_line": 563.1775, "activity_lines": {"activity_5": 502.810004, "activity_10": 503.098639, "activity_20": 501.71762, "activity_30": 522.467098}, "trend_signal": 0, "fair_value": 757.070149, "relative_strength": -34.808217, "rate_of_change": -1.3584480974768975, "market_dynamics": 0.731385, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 484.399994, "high": 515.0, "low": 444.899994, "close": 506.174988, "volume": 1636}, "trend_line": 554.904167, "activity_lines": {"activity_5": 499.121665, "activity_10": 505.083636, "activity_20": 501.216667, "activity_30": 518.789516}, "trend_signal": 0, "fair_value": 753.380515, "relative_strength": -28.477496, "rate_of_change": -1.4690453720185874, "market_dynamics": 0.815355, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 520.625, "high": 548.150024, "low": 493.25, "close": 548.150024, "volume": 266}, "trend_line": 548.942501, "activity_lines": {"activity_5": 512.930007, "activity_10": 513.890913, "activity_20": 505.071431, "activity_30": 518.353765}, "trend_signal": 0, "fair_value": 750.40616, "relative_strength": -19.876903, "rate_of_change": -1.074359565946463, "market_dynamics": 0.934823, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 533.950012, "high": 627.299988, "low": 533.950012, "close": 583.974976, "volume": 223}, "trend_line": 545.720833, "activity_lines": {"activity_5": 538.911664, "activity_10": 527.872727, "activity_20": 512.367143, "activity_30": 520.613925}, "trend_signal": 0, "fair_value": 748.028571, "relative_strength": -11.584882, "rate_of_change": -0.5868862392930334, "market_dynamics": 1.02882, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.150024, "high": 601.094971, "low": 547.450012, "close": 576.875, "volume": 4}, "trend_line": 540.8, "activity_lines": {"activity_5": 556.718331, "activity_10": 537.948636, "activity_20": 518.814762, "activity_30": 522.623871}, "trend_signal": 0, "fair_value": 745.617958, "relative_strength": -11.738488, "rate_of_change": -0.9017125061817122, "market_dynamics": 1.09491, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 569.875, "high": 617.625, "low": 569.875, "close": 617.625, "volume": 1}, "trend_line": 538.7, "activity_lines": {"activity_5": 583.334998, "activity_10": 553.748636, "activity_20": 529.126666, "activity_30": 527.580322}, "trend_signal": 0, "fair_value": 743.840278, "relative_strength": -0.769247, "rate_of_change": -0.3883136094674388, "market_dynamics": 1.015396, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.400024, "high": 637.650024, "low": 609.450012, "close": 623.349976, "volume": 32}, "trend_line": 538.886666, "activity_lines": {"activity_5": 602.26499, "activity_10": 568.557722, "activity_20": 539.683212, "activity_30": 533.041611}, "trend_signal": 0, "fair_value": 742.189726, "relative_strength": 3.481542, "rate_of_change": 0.034651197326887984, "market_dynamics": 0.989761, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 628.450012, "high": 636.513, "low": 500.549988, "close": 496.100006, "volume": 252}, "trend_line": 534.019166, "activity_lines": {"activity_5": 570.966661, "activity_10": 559.055905, "activity_20": 537.50107, "activity_30": 530.281182}, "trend_signal": 0, "fair_value": 738.864189, "relative_strength": -17.370306, "rate_of_change": -0.9032511485448316, "market_dynamics": 0.85463, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 507.399994, "high": 564.775024, "low": 504.571991, "close": 556.424988, "volume": 196}, "trend_line": 531.908332, "activity_lines": {"activity_5": 563.246659, "activity_10": 561.531813, "activity_20": 540.880831, "activity_30": 531.726718}, "trend_signal": 0, "fair_value": 736.431666, "relative_strength": -5.728602, "rate_of_change": -0.395273079019053, "market_dynamics": 0.811766, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.200012, "high": 562.700012, "low": 491.725006, "close": 491.725006, "volume": 987}, "trend_line": 527.965833, "activity_lines": {"activity_5": 535.796663, "activity_10": 551.160905, "activity_20": 537.924046, "activity_30": 529.134246}, "trend_signal": 1, "fair_value": 733.211842, "relative_strength": -17.352509, "rate_of_change": -0.7411989553117205, "market_dynamics": 0.692967, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.450012, "high": 501.526001, "low": 476.299988, "close": 476.299988, "volume": 637}, "trend_line": 523.513332, "activity_lines": {"activity_5": 508.881661, "activity_10": 538.231813, "activity_20": 533.52464, "activity_30": 525.800966}, "trend_signal": 0, "fair_value": 729.875324, "relative_strength": -19.04635, "rate_of_change": -0.8433312767040333, "market_dynamics": 0.439423, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.600006, "high": 480.174988, "low": 466.600006, "close": 467.549988, "volume": 117}, "trend_line": 519.719165, "activity_lines": {"activity_5": 488.471659, "activity_10": 523.664539, "activity_20": 528.389996, "activity_30": 522.190427}, "trend_signal": 0, "fair_value": 726.512179, "relative_strength": -20.238408, "rate_of_change": -0.7247507881996051, "market_dynamics": 0.183523, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.549988, "high": 488.575012, "low": 468.600006, "close": 478.200012, "volume": 0}, "trend_line": 517.184165, "activity_lines": {"activity_5": 481.998332, "activity_10": 511.735905, "activity_20": 524.241545, "activity_30": 519.511772}, "trend_signal": 0, "fair_value": 723.368987, "relative_strength": -17.941359, "rate_of_change": -0.4877634250797675, "market_dynamics": -0.134819, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.850006, "high": 481.25, "low": 452.424988, "close": 452.424988, "volume": 1151}, "trend_line": 514.002498, "activity_lines": {"activity_5": 468.126662, "activity_10": 496.392722, "activity_20": 517.620711, "activity_30": 515.333761}, "trend_signal": 0, "fair_value": 719.982187, "relative_strength": -21.611817, "rate_of_change": -0.6151903355355169, "market_dynamics": -0.297848, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.75, "high": 457.75, "low": 443.350006, "close": 439.799988, "volume": 630}, "trend_line": 509.549998, "activity_lines": {"activity_5": 456.979993, "activity_10": 481.145903, "activity_20": 509.739043, "activity_30": 510.546502}, "trend_signal": 0, "fair_value": 716.523147, "relative_strength": -24.063636, "rate_of_change": -0.8662409263232665, "market_dynamics": -0.411217, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.899994, "high": 429.899994, "low": 417.725006, "close": 417.725006, "volume": 0}, "trend_line": 504.990832, "activity_lines": {"activity_5": 441.936664, "activity_10": 464.377723, "activity_20": 499.966425, "activity_30": 504.622309}, "trend_signal": 0, "fair_value": 712.879268, "relative_strength": -27.231615, "rate_of_change": -0.894743600803626, "market_dynamics": -0.526808, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.850006, "high": 443.950012, "low": 424.700012, "close": 424.700012, "volume": 206}, "trend_line": 502.706665, "activity_lines": {"activity_5": 433.123336, "activity_10": 452.512272, "activity_20": 491.277855, "activity_30": 499.442256}, "trend_signal": 0, "fair_value": 709.407228, "relative_strength": -24.629585, "rate_of_change": -0.45231850862591994, "market_dynamics": -0.62257, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.0, "high": 451.704987, "low": 380.0, "close": 375.475006, "volume": 5381}, "trend_line": 499.969165, "activity_lines": {"activity_5": 410.758337, "activity_10": 435.308637, "activity_20": 478.539522, "activity_30": 491.233762}, "trend_signal": 0, "fair_value": 705.431845, "relative_strength": -32.084588, "rate_of_change": -0.54455215945864, "market_dynamics": -0.703755, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.475006, "high": 422.899994, "low": 375.475006, "close": 397.075012, "volume": 412}, "trend_line": 495.879999, "activity_lines": {"activity_5": 402.441675, "activity_10": 424.225458, "activity_20": 468.697143, "activity_30": 484.595429}, "trend_signal": 0, "fair_value": 701.804117, "relative_strength": -25.992031, "rate_of_change": -0.8178836388840056, "market_dynamics": -0.816534, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.649994, "high": 403.40799, "low": 374.649994, "close": 394.924988, "volume": 516}, "trend_line": 492.468332, "activity_lines": {"activity_5": 397.098336, "activity_10": 415.648637, "activity_20": 459.125118, "activity_30": 478.082203}, "trend_signal": 0, "fair_value": 698.235755, "relative_strength": -27.486591, "rate_of_change": -0.6880025423247658, "market_dynamics": -0.830881, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 392.075012, "high": 392.075012, "low": 374.75, "close": 386.149994, "volume": 36}, "trend_line": 488.776665, "activity_lines": {"activity_5": 391.821665, "activity_10": 407.236364, "activity_20": 449.242855, "activity_30": 471.222955}, "trend_signal": 0, "fair_value": 694.648563, "relative_strength": -28.306035, "rate_of_change": -0.7496252571221159, "market_dynamics": -0.932666, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.75, "high": 394.75, "low": 382.924988, "close": 384.850006, "volume": 0}, "trend_line": 486.216666, "activity_lines": {"activity_5": 388.216667, "activity_10": 400.226819, "activity_20": 439.65369, "activity_30": 464.51801}, "trend_signal": 0, "fair_value": 691.128125, "relative_strength": -27.496655, "rate_of_change": -0.5237563867743165, "market_dynamics": -1.084945, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 374.25, "high": 380.700012, "low": 362.850006, "close": 362.850006, "volume": 219}, "trend_line": 482.494999, "activity_lines": {"activity_5": 379.935002, "activity_10": 390.720911, "activity_20": 428.547024, "activity_30": 456.55887}, "trend_signal": 0, "fair_value": 687.439606, "relative_strength": -32.106991, "rate_of_change": -0.7654338611256012, "market_dynamics": -1.180261, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 375.600006, "high": 375.600006, "low": 350.049988, "close": 340.424988, "volume": 340}, "trend_line": 479.170832, "activity_lines": {"activity_5": 365.019997, "activity_10": 379.235, "activity_20": 416.187023, "activity_30": 447.393063}, "trend_signal": 0, "fair_value": 683.583888, "relative_strength": -35.332849, "rate_of_change": -0.6889536693415528, "market_dynamics": -1.261549, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.049988, "high": 351.472992, "low": 325.299988, "close": 326.549988, "volume": 1605}, "trend_line": 473.915832, "activity_lines": {"activity_5": 349.256661, "activity_10": 367.262725, "activity_20": 403.665355, "activity_30": 437.546557}, "trend_signal": 0, "fair_value": 679.660439, "relative_strength": -36.906501, "rate_of_change": -1.0966861188245272, "market_dynamics": -1.243654, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 334.75, "high": 338.898987, "low": 303.950012, "close": 303.950012, "volume": 1625}, "trend_line": 467.184999, "activity_lines": {"activity_5": 330.518333, "activity_10": 353.240454, "activity_20": 390.183333, "activity_30": 426.58102}, "trend_signal": 0, "fair_value": 675.57663, "relative_strength": -40.277274, "rate_of_change": -1.420259156904473, "market_dynamics": -1.27325, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.125, "high": 337.350006, "low": 309.781006, "close": 333.350006, "volume": 570}, "trend_line": 459.671665, "activity_lines": {"activity_5": 327.060002, "activity_10": 346.632273, "activity_20": 380.995, "activity_30": 417.946505}, "trend_signal": 0, "fair_value": 671.896774, "relative_strength": -34.011891, "rate_of_change": -1.6082138801721213, "market_dynamics": -1.261359, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 317.625, "high": 324.410004, "low": 301.924988, "close": 304.350006, "volume": 150}, "trend_line": 451.429166, "activity_lines": {"activity_5": 317.368337, "activity_10": 336.412274, "activity_20": 370.425715, "activity_30": 407.925752}, "trend_signal": 0, "fair_value": 667.986702, "relative_strength": -40.359265, "rate_of_change": -1.7931274924244047, "market_dynamics": -1.237915, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.399994, "high": 318.100006, "low": 304.549988, "close": 308.950012, "volume": 338}, "trend_line": 445.165833, "activity_lines": {"activity_5": 313.110008, "activity_10": 328.321822, "activity_20": 361.207621, "activity_30": 398.733549}, "trend_signal": 0, "fair_value": 664.207368, "relative_strength": -38.853732, "rate_of_change": -1.3874453561558289, "market_dynamics": -1.209516, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.911987, "high": 332.649994, "low": 314.911987, "close": 329.625, "volume": 482}, "trend_line": 439.310833, "activity_lines": {"activity_5": 317.841673, "activity_10": 325.592731, "activity_20": 355.137026, "activity_30": 391.279302}, "trend_signal": 0, "fair_value": 660.722135, "relative_strength": -33.590667, "rate_of_change": -1.3152402017339948, "market_dynamics": -1.020481, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 321.424988, "high": 341.825012, "low": 314.899994, "close": 341.825012, "volume": 48}, "trend_line": 434.914999, "activity_lines": {"activity_5": 326.435008, "activity_10": 326.269096, "activity_20": 351.000241, "activity_30": 384.989894}, "trend_signal": 0, "fair_value": 657.434536, "relative_strength": -31.099882, "rate_of_change": -1.0006204422461804, "market_dynamics": -0.704838, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.350006, "high": 382.649994, "low": 320.246002, "close": 384.325012, "volume": 304}, "trend_line": 430.853334, "activity_lines": {"activity_5": 346.670009, "activity_10": 335.478643, "activity_20": 351.551433, "activity_30": 381.726024}, "trend_signal": 0, "fair_value": 654.647704, "relative_strength": -20.858497, "rate_of_change": -0.9338985800303486, "market_dynamics": -0.217708, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.725006, "high": 397.049988, "low": 355.450012, "close": 380.350006, "volume": 657}, "trend_line": 425.26, "activity_lines": {"activity_5": 362.181675, "activity_10": 343.975007, "activity_20": 352.120362, "activity_30": 378.467745}, "trend_signal": 0, "fair_value": 651.87702, "relative_strength": -23.286046, "rate_of_change": -1.2981990757903772, "market_dynamics": 0.277311, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.75, "high": 416.208008, "low": 341.0, "close": 345.350006, "volume": 704}, "trend_line": 417.305834, "activity_lines": {"activity_5": 360.960008, "activity_10": 345.789553, "activity_20": 349.82191, "activity_30": 373.312261}, "trend_signal": 0, "fair_value": 648.81175, "relative_strength": -30.250317, "rate_of_change": -1.8704242110708713, "market_dynamics": 0.545209, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.700012, "high": 376.105011, "low": 336.700012, "close": 361.975006, "volume": 66}, "trend_line": 410.142501, "activity_lines": {"activity_5": 362.853341, "activity_10": 350.53728, "activity_20": 349.616672, "activity_30": 369.74253}, "trend_signal": 0, "fair_value": 645.971782, "relative_strength": -28.147729, "rate_of_change": -1.7165667039296708, "market_dynamics": 0.675908, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 364.700012, "high": 364.700012, "low": 344.174988, "close": 344.174988, "volume": 108}, "trend_line": 401.0275, "activity_lines": {"activity_5": 356.656667, "activity_10": 351.404549, "activity_20": 348.086789, "activity_30": 365.486562}, "trend_signal": 0, "fair_value": 643.01299, "relative_strength": -30.909634, "rate_of_change": -2.2223985511806315, "market_dynamics": 0.592307, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 335.024994, "high": 354.225006, "low": 335.024994, "close": 347.075012, "volume": 1}, "trend_line": 391.818335, "activity_lines": {"activity_5": 351.270003, "activity_10": 352.067732, "activity_20": 347.183338, "activity_30": 362.005756}, "trend_signal": 0, "fair_value": 640.139806, "relative_strength": -28.691922, "rate_of_change": -2.296392392042936, "market_dynamics": 0.47385, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.475006, "high": 362.75, "low": 339.475006, "close": 345.399994, "volume": 0}, "trend_line": 386.795001, "activity_lines": {"activity_5": 347.808333, "activity_10": 352.176821, "activity_20": 346.490003, "activity_30": 359.011024}, "trend_signal": 0, "fair_value": 637.305769, "relative_strength": -27.936428, "rate_of_change": -1.2820569001703244, "market_dynamics": 0.436397, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.850006, "high": 340.75, "low": 332.424988, "close": 340.75, "volume": 2}, "trend_line": 379.605835, "activity_lines": {"activity_5": 345.126666, "activity_10": 350.694093, "activity_20": 345.497027, "activity_30": 356.040379}, "trend_signal": 0, "fair_value": 634.481429, "relative_strength": -28.077311, "rate_of_change": -1.8586501845715426, "market_dynamics": 0.423442, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 339.0, "high": 358.700012, "low": 330.725006, "close": 361.625, "volume": 55}, "trend_line": 375.269168, "activity_lines": {"activity_5": 349.71, "activity_10": 352.428638, "activity_20": 346.76036, "activity_30": 354.880325}, "trend_signal": 0, "fair_value": 631.907311, "relative_strength": -22.345851, "rate_of_change": -1.1424131560043154, "market_dynamics": 0.512542, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.25, "high": 382.924988, "low": 362.200012, "close": 382.924988, "volume": 298}, "trend_line": 372.156668, "activity_lines": {"activity_5": 361.416663, "activity_10": 357.454089, "activity_20": 350.210835, "activity_30": 355.374249}, "trend_signal": 0, "fair_value": 629.580374, "relative_strength": -18.03945, "rate_of_change": -0.8294046688109359, "market_dynamics": 0.660999, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.625, "high": 366.625, "low": 345.75, "close": 342.200012, "volume": 1}, "trend_line": 367.978336, "activity_lines": {"activity_5": 356.965, "activity_10": 354.327728, "activity_20": 349.798098, "activity_30": 353.441562}, "trend_signal": 0, "fair_value": 626.919445, "relative_strength": -25.486677, "rate_of_change": -1.122734686564856, "market_dynamics": 0.67556, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 352.850006, "high": 352.850006, "low": 318.149994, "close": 317.674988, "volume": 233}, "trend_line": 362.627501, "activity_lines": {"activity_5": 344.66333, "activity_10": 347.50818, "activity_20": 347.252739, "activity_30": 350.196184}, "trend_signal": 0, "fair_value": 624.08234, "relative_strength": -30.455215, "rate_of_change": -1.4541168532269295, "market_dynamics": 0.604505, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 314.25, "high": 318.450012, "low": 291.274994, "close": 291.274994, "volume": 279}, "trend_line": 357.255835, "activity_lines": {"activity_5": 325.409996, "activity_10": 337.028179, "activity_20": 342.408215, "activity_30": 345.592797}, "trend_signal": 0, "fair_value": 621.056818, "relative_strength": -36.021015, "rate_of_change": -1.4813178772119673, "market_dynamics": 0.331075, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.524994, "high": 311.100006, "low": 289.649994, "close": 312.174988, "volume": 221}, "trend_line": 353.001668, "activity_lines": {"activity_5": 316.421659, "activity_10": 331.331359, "activity_20": 339.788213, "activity_30": 342.684355}, "trend_signal": 0, "fair_value": 618.274099, "relative_strength": -30.036547, "rate_of_change": -1.1907900678515149, "market_dynamics": 0.027063, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 310.549988, "high": 340.924988, "low": 305.850006, "close": 334.950012, "volume": 1494}, "trend_line": 350.242502, "activity_lines": {"activity_5": 318.321665, "activity_10": 330.680907, "activity_20": 339.405714, "activity_30": 341.519732}, "trend_signal": 0, "fair_value": 615.74442, "relative_strength": -25.671688, "rate_of_change": -0.7816297343954741, "market_dynamics": 0.015267, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.75, "high": 390.299988, "low": 305.049988, "close": 398.274994, "volume": 143}, "trend_line": 349.361668, "activity_lines": {"activity_5": 344.528331, "activity_10": 341.711815, "activity_20": 344.906547, "activity_30": 344.618602}, "trend_signal": 0, "fair_value": 613.819911, "relative_strength": -9.932312, "rate_of_change": -0.2514926072564411, "market_dynamics": 0.165151, "expectation": {"probability": 43.5587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.75, "high": 484.799988, "low": 357.649994, "close": 382.899994, "volume": 4298}, "trend_line": 349.609167, "activity_lines": {"activity_5": 361.871663, "activity_10": 349.01636, "activity_20": 348.633927, "activity_30": 346.782365}, "trend_signal": 0, "fair_value": 611.794298, "relative_strength": -12.70761, "rate_of_change": 0.0708432042407139, "market_dynamics": 0.578831, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.350006, "high": 366.75, "low": 314.0, "close": 310.774994, "volume": 813}, "trend_line": 346.7325, "activity_lines": {"activity_5": 350.824996, "activity_10": 342.525451, "activity_20": 345.118212, "activity_30": 344.276935}, "trend_signal": 0, "fair_value": 609.176739, "relative_strength": -29.371792, "rate_of_change": -0.8228236761308942, "market_dynamics": 0.643575, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.600006, "high": 308.149994, "low": 271.549988, "close": 272.174988, "volume": 1785}, "trend_line": 342.640834, "activity_lines": {"activity_5": 325.61166, "activity_10": 329.561358, "activity_20": 337.917616, "activity_30": 339.466773}, "trend_signal": 0, "fair_value": 606.271551, "relative_strength": -37.298376, "rate_of_change": -1.180064170506091, "market_dynamics": 0.446502, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.049988, "high": 279.049988, "low": 270.049988, "close": 271.274994, "volume": 2}, "trend_line": 338.811667, "activity_lines": {"activity_5": 302.764992, "activity_10": 318.059994, "activity_20": 330.904877, "activity_30": 334.862525}, "trend_signal": 0, "fair_value": 603.408333, "relative_strength": -37.076364, "rate_of_change": -1.1175454353464433, "market_dynamics": 0.044456, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.0, "high": 316.299988, "low": 270.0, "close": 316.299988, "volume": 1054}, "trend_line": 336.526666, "activity_lines": {"activity_5": 299.171657, "activity_10": 316.774993, "activity_20": 328.516186, "activity_30": 333.410159}, "trend_signal": 0, "fair_value": 600.975211, "relative_strength": -24.06285, "rate_of_change": -0.6744162679616409, "market_dynamics": -0.305791, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.899994, "high": 314.799988, "low": 291.0, "close": 290.274994, "volume": 844}, "trend_line": 334.107499, "activity_lines": {"activity_5": 292.368325, "activity_10": 311.229084, "activity_20": 323.972852, "activity_30": 330.42618}, "trend_signal": 0, "fair_value": 598.364285, "relative_strength": -30.389879, "rate_of_change": -0.7188633901599819, "market_dynamics": -0.427472, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.399994, "high": 299.799988, "low": 270.0, "close": 275.375, "volume": 132}, "trend_line": 331.939166, "activity_lines": {"activity_5": 286.773328, "activity_10": 303.472267, "activity_20": 318.4394, "activity_30": 326.636986}, "trend_signal": 0, "fair_value": 595.672708, "relative_strength": -32.785931, "rate_of_change": -0.6489926165949416, "market_dynamics": -0.553361, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.100006, "high": 273.674988, "low": 251.399994, "close": 262.024994, "volume": 1915}, "trend_line": 329.788333, "activity_lines": {"activity_5": 279.088328, "activity_10": 293.577267, "activity_20": 311.967733, "activity_30": 322.126395}, "trend_signal": 0, "fair_value": 592.915289, "relative_strength": -35.735452, "rate_of_change": -0.6479599939706956, "market_dynamics": -0.524242, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.399994, "high": 278.950012, "low": 255.449997, "close": 271.149994, "volume": 3487}, "trend_line": 328.694999, "activity_lines": {"activity_5": 275.121661, "activity_10": 286.253176, "activity_20": 306.841066, "activity_30": 318.343276}, "trend_signal": 0, "fair_value": 590.277868, "relative_strength": -31.968469, "rate_of_change": -0.3315259791194697, "market_dynamics": -0.535266, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.450012, "high": 284.549988, "low": 273.600006, "close": 276.399994, "volume": 22}, "trend_line": 326.796665, "activity_lines": {"activity_5": 272.913328, "activity_10": 281.04363, "activity_20": 302.562137, "activity_30": 314.969405}, "trend_signal": 0, "fair_value": 587.726016, "relative_strength": -29.225701, "rate_of_change": -0.5775366238535248, "market_dynamics": -0.571327, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.700012, "high": 292.5, "low": 277.700012, "close": 289.875, "volume": 19}, "trend_line": 326.314165, "activity_lines": {"activity_5": 277.856663, "activity_10": 280.499995, "activity_20": 299.90309, "activity_30": 312.587362}, "trend_signal": 0, "fair_value": 585.323991, "relative_strength": -25.222367, "rate_of_change": -0.1476453255727123, "market_dynamics": -0.416891, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 304.200012, "high": 337.899994, "low": 296.899994, "close": 325.549988, "volume": 2221}, "trend_line": 326.867498, "activity_lines": {"activity_5": 294.718327, "activity_10": 288.134085, "activity_20": 300.906066, "activity_30": 312.53806}, "trend_signal": 0, "fair_value": 583.245799, "relative_strength": -13.249063, "rate_of_change": 0.16957063448349205, "market_dynamics": -0.082437, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.399994, "high": 322.450012, "low": 303.450012, "close": 314.399994, "volume": 463}, "trend_line": 326.359998, "activity_lines": {"activity_5": 304.518327, "activity_10": 293.472267, "activity_20": 300.919518, "activity_30": 311.733705}, "trend_signal": 0, "fair_value": 581.112102, "relative_strength": -14.458593, "rate_of_change": -0.15526168955470548, "market_dynamics": -0.001933, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.799988, "high": 325.89801, "low": 293.0, "close": 299.625, "volume": 6850}, "trend_line": 324.953331, "activity_lines": {"activity_5": 305.901662, "activity_10": 295.356359, "activity_20": 299.750709, "activity_30": 310.008866}, "trend_signal": 0, "fair_value": 578.895669, "relative_strength": -16.037934, "rate_of_change": -0.43101697776086734, "market_dynamics": 0.235433, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 307.100006, "high": 333.649994, "low": 301.350006, "close": 332.600006, "volume": 2644}, "trend_line": 323.229164, "activity_lines": {"activity_5": 316.378333, "activity_10": 302.720452, "activity_20": 302.119043, "activity_30": 310.5022}, "trend_signal": 0, "fair_value": 576.971484, "relative_strength": -5.69988, "rate_of_change": -0.530589114041107, "market_dynamics": 0.476909, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.25, "high": 341.549988, "low": 326.0, "close": 330.899994, "volume": 397}, "trend_line": 321.58083, "activity_lines": {"activity_5": 322.541665, "activity_10": 309.479088, "activity_20": 304.371186, "activity_30": 310.997093}, "trend_signal": 0, "fair_value": 575.063953, "relative_strength": -7.477652, "rate_of_change": -0.5099583155188415, "market_dynamics": 0.54725, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.25, "high": 329.850006, "low": 312.950012, "close": 302.100006, "volume": 3}, "trend_line": 320.139163, "activity_lines": {"activity_5": 316.370001, "activity_10": 310.262726, "activity_20": 303.817497, "activity_30": 309.740265}, "trend_signal": 0, "fair_value": 572.96423, "relative_strength": -14.816793, "rate_of_change": -0.4483062625343667, "market_dynamics": 0.672639, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 290.149994, "high": 290.149994, "low": 271.0, "close": 280.850006, "volume": 1746}, "trend_line": 317.434997, "activity_lines": {"activity_5": 304.678337, "activity_10": 306.696818, "activity_20": 301.18845, "activity_30": 307.205481}, "trend_signal": 0, "fair_value": 570.734351, "relative_strength": -19.950567, "rate_of_change": -0.8446845348939663, "market_dynamics": 0.688476, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.774994, "high": 302.825012, "low": 279.850006, "close": 302.825012, "volume": 5}, "trend_line": 316.056664, "activity_lines": {"activity_5": 302.54834, "activity_10": 306.784094, "activity_20": 300.801428, "activity_30": 306.262901}, "trend_signal": 0, "fair_value": 568.704734, "relative_strength": -12.676946, "rate_of_change": -0.4342095273130825, "market_dynamics": 0.55558, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.100006, "high": 280703.0, "low": 304.100006, "close": 329.174988, "volume": 210}, "trend_line": 315.459997, "activity_lines": {"activity_5": 308.988334, "activity_10": 311.086364, "activity_20": 303.076903, "activity_30": 307.109245}, "trend_signal": 0, "fair_value": 566.903759, "relative_strength": -1.803981, "rate_of_change": -0.1887848186615122, "market_dynamics": 0.519371, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.450012, "high": 338.450012, "low": 310.049988, "close": 309.899994, "volume": 6}, "trend_line": 314.276663, "activity_lines": {"activity_5": 309.231665, "activity_10": 310.924545, "activity_20": 303.845712, "activity_30": 306.750535}, "trend_signal": 0, "fair_value": 564.98582, "relative_strength": -7.60823, "rate_of_change": -0.3751138056341268, "market_dynamics": 0.500416, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.274994, "high": 324.549988, "low": 317.924988, "close": 324.549988, "volume": 0}, "trend_line": 313.736663, "activity_lines": {"activity_5": 315.758327, "activity_10": 313.06227, "activity_20": 306.357378, "activity_30": 307.41333}, "trend_signal": 0, "fair_value": 563.204814, "relative_strength": -3.401923, "rate_of_change": -0.17182313024621992, "market_dynamics": 0.588621, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.149994, "high": 355.600006, "low": 305.549988, "close": 356.875, "volume": 2823}, "trend_line": 313.57833, "activity_lines": {"activity_5": 331.563328, "activity_10": 321.095452, "activity_20": 311.882021, "activity_30": 310.196448}, "trend_signal": 0, "fair_value": 561.687683, "relative_strength": 6.202544, "rate_of_change": -0.05046684645843491, "market_dynamics": 0.833034, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 362.25, "high": 362.25, "low": 340.399994, "close": 340.399994, "volume": 10371}, "trend_line": 312.16083, "activity_lines": {"activity_5": 336.808327, "activity_10": 325.360906, "activity_20": 315.434283, "activity_30": 311.926878}, "trend_signal": 0, "fair_value": 560.072445, "relative_strength": -1.142065, "rate_of_change": -0.45204016489277754, "market_dynamics": 0.998979, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.799988, "high": 328.350006, "low": 299.725006, "close": 299.725006, "volume": 15393}, "trend_line": 310.744996, "activity_lines": {"activity_5": 325.989998, "activity_10": 321.489544, "activity_20": 314.78357, "activity_30": 311.124567}, "trend_signal": 1, "fair_value": 558.185869, "relative_strength": -12.23939, "rate_of_change": -0.4535591476995885, "market_dynamics": 1.053275, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 311.325012, "high": 311.325012, "low": 293.825012, "close": 295.625, "volume": 0}, "trend_line": 310.009997, "activity_lines": {"activity_5": 315.768333, "activity_10": 317.470453, "activity_20": 313.821308, "activity_30": 310.149084}, "trend_signal": 1, "fair_value": 556.296942, "relative_strength": -14.471614, "rate_of_change": -0.23652802441266543, "market_dynamics": 0.819349, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.149994, "high": 327.200012, "low": 287.174988, "close": 299.274994, "volume": 22}, "trend_line": 310.276663, "activity_lines": {"activity_5": 307.714998, "activity_10": 314.756361, "activity_20": 313.181189, "activity_30": 309.456503}, "trend_signal": 0, "fair_value": 554.461071, "relative_strength": -12.989682, "rate_of_change": 0.08601851636416309, "market_dynamics": 0.475372, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 298.174988, "high": 313.049988, "low": 284.899994, "close": 284.899994, "volume": 0}, "trend_line": 309.367497, "activity_lines": {"activity_5": 296.554997, "activity_10": 309.479997, "activity_20": 311.058212, "activity_30": 307.819298}, "trend_signal": 0, "fair_value": 552.54929, "relative_strength": -16.889298, "rate_of_change": -0.29301784775220774, "market_dynamics": -0.021181, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.75, "high": 283.600006, "low": 276.75, "close": 281.600006, "volume": 2252}, "trend_line": 307.589163, "activity_lines": {"activity_5": 289.093333, "activity_10": 303.529998, "activity_20": 308.512022, "activity_30": 306.027847}, "trend_signal": 0, "fair_value": 550.641196, "relative_strength": -16.682773, "rate_of_change": -0.5748289711249238, "market_dynamics": -0.407687, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.399994, "high": 298.700012, "low": 275.0, "close": 296.0, "volume": 500}, "trend_line": 304.179997, "activity_lines": {"activity_5": 290.351666, "activity_10": 300.58409, "activity_20": 307.287499, "activity_30": 305.280159}, "trend_signal": 0, "fair_value": 548.860489, "relative_strength": -13.536957, "rate_of_change": -1.1083504915288485, "market_dynamics": -0.511644, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.200012, "high": 294.299988, "low": 264.5, "close": 274.5, "volume": 4218}, "trend_line": 300.566664, "activity_lines": {"activity_5": 284.691667, "activity_10": 294.332272, "activity_20": 303.922023, "activity_30": 303.365321}, "trend_signal": 0, "fair_value": 546.955208, "relative_strength": -18.29237, "rate_of_change": -1.1878930355831423, "market_dynamics": -0.616503, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.799988, "high": 281.399994, "low": 266.600006, "close": 263.950012, "volume": 410}, "trend_line": 299.005831, "activity_lines": {"activity_5": 276.923338, "activity_10": 286.805911, "activity_20": 299.625, "activity_30": 301.002956}, "trend_signal": 0, "fair_value": 545.003448, "relative_strength": -20.503271, "rate_of_change": -0.519296777369829, "market_dynamics": -0.690251, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.799988, "high": 260.799988, "low": 248.899994, "close": 251.699997, "volume": 36}, "trend_line": 298.323331, "activity_lines": {"activity_5": 267.426669, "activity_10": 278.154092, "activity_20": 294.454643, "activity_30": 297.950967}, "trend_signal": 0, "fair_value": 542.99452, "relative_strength": -23.967616, "rate_of_change": -0.22825641818336467, "market_dynamics": -0.790382, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.25, "high": 274.049988, "low": 248.5, "close": 274.049988, "volume": 0}, "trend_line": 298.415831, "activity_lines": {"activity_5": 267.593331, "activity_10": 275.478181, "activity_20": 291.711427, "activity_30": 296.384945}, "trend_signal": 0, "fair_value": 541.164965, "relative_strength": -17.031883, "rate_of_change": 0.031006626162949878, "market_dynamics": -0.877662, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.5, "high": 382.600006, "low": 271.799988, "close": 378.0, "volume": 14392}, "trend_line": 300.472498, "activity_lines": {"activity_5": 302.913331, "activity_10": 292.908635, "activity_20": 298.989999, "activity_30": 301.519407}, "trend_signal": 0, "fair_value": 540.062499, "relative_strength": 22.693049, "rate_of_change": 0.6891950045371245, "market_dynamics": -0.481777, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.100006, "high": 447.600006, "low": 281.399994, "close": 310.0, "volume": 16449}, "trend_line": 301.129998, "activity_lines": {"activity_5": 310.099998, "activity_10": 296.552272, "activity_20": 299.576189, "activity_30": 302.134085}, "trend_signal": 0, "fair_value": 538.518456, "relative_strength": 1.964689, "rate_of_change": 0.21882202343857352, "market_dynamics": -0.108433, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.0, "high": 282.0, "low": 254.0, "close": 254.0, "volume": 375}, "trend_line": 300.417498, "activity_lines": {"activity_5": 296.253332, "activity_10": 289.752727, "activity_20": 294.92857, "activity_30": 299.09344}, "trend_signal": 0, "fair_value": 536.621666, "relative_strength": -18.864439, "rate_of_change": -0.23660877519083215, "market_dynamics": -0.028762, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.0, "high": 253.0, "low": 235.0, "close": 232.0, "volume": 438}, "trend_line": 299.416665, "activity_lines": {"activity_5": 275.736666, "activity_10": 279.776363, "activity_20": 288.414761, "activity_30": 294.679408}, "trend_signal": 0, "fair_value": 534.604304, "relative_strength": -26.404507, "rate_of_change": -0.3331473721281042, "market_dynamics": -0.08125, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.0, "high": 231.0, "low": 213.0, "close": 217.0, "volume": 2513}, "trend_line": 297.611665, "activity_lines": {"activity_5": 251.533333, "activity_10": 268.034545, "activity_20": 280.704999, "activity_30": 289.362203}, "trend_signal": 0, "fair_value": 532.514802, "relative_strength": -32.026665, "rate_of_change": -0.6028388566815434, "market_dynamics": -0.601028, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.0, "high": 215.0, "low": 209.0, "close": 215.0, "volume": 674}, "trend_line": 295.564999, "activity_lines": {"activity_5": 230.466667, "activity_10": 257.103636, "activity_20": 273.213452, "activity_30": 284.032419}, "trend_signal": 0, "fair_value": 530.439542, "relative_strength": -31.696508, "rate_of_change": -0.687696834732609, "market_dynamics": -1.039223, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.0, "high": 218.0, "low": 198.0, "close": 212.5, "volume": 11804}, "trend_line": 292.985832, "activity_lines": {"activity_5": 219.433333, "activity_10": 247.190909, "activity_20": 266.0275, "activity_30": 278.673386}, "trend_signal": 0, "fair_value": 528.374999, "relative_strength": -32.924588, "rate_of_change": -0.8726226071172873, "market_dynamics": -0.987716, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.0, "high": 215.0, "low": 200.0, "close": 205.0, "volume": 7630}, "trend_line": 288.967499, "activity_lines": {"activity_5": 212.4, "activity_10": 237.041818, "activity_20": 258.591071, "activity_30": 272.996881}, "trend_signal": 0, "fair_value": 526.288709, "relative_strength": -34.914953, "rate_of_change": -1.37151102924323, "market_dynamics": -0.908, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 196.5, "low": 182.5, "close": 193.0, "volume": 2891}, "trend_line": 284.920833, "activity_lines": {"activity_5": 204.633333, "activity_10": 225.782727, "activity_20": 250.581071, "activity_30": 266.80543}, "trend_signal": 0, "fair_value": 524.152243, "relative_strength": -38.45825, "rate_of_change": -1.4003879377451924, "market_dynamics": -0.90853, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.75, "high": 195.5, "low": 186.5, "close": 194.0, "volume": 5799}, "trend_line": 281.4, "activity_lines": {"activity_5": 199.8, "activity_10": 215.772727, "activity_20": 243.446666, "activity_30": 260.939569}, "trend_signal": 0, "fair_value": 519.635416, "relative_strength": -37.95114, "rate_of_change": -1.2357232579058333, "market_dynamics": -0.878924, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.5, "high": 198.5, "low": 190.0, "close": 192.5, "volume": 572}, "trend_line": 276.729999, "activity_lines": {"activity_5": 196.0, "activity_10": 206.945455, "activity_20": 236.866547, "activity_30": 255.204085}, "trend_signal": 0, "fair_value": 514.388621, "relative_strength": -37.753231, "rate_of_change": -1.659559701492522, "market_dynamics": -0.989766, "expectation": {"probability": 40.595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.5, "high": 204.0, "low": 189.0, "close": 204.0, "volume": 162}, "trend_line": 272.5, "activity_lines": {"activity_5": 197.533333, "activity_10": 203.581818, "activity_20": 231.892262, "activity_30": 250.511827}, "trend_signal": 0, "fair_value": 509.193108, "relative_strength": -32.6021, "rate_of_change": -1.5285653941696506, "market_dynamics": -0.990414, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.0, "high": 213.0, "low": 175.0, "close": 174.0, "volume": 29684}, "trend_line": 268.229999, "activity_lines": {"activity_5": 189.633333, "activity_10": 196.690909, "activity_20": 224.497143, "activity_30": 244.156989}, "trend_signal": 0, "fair_value": 503.771634, "relative_strength": -41.955214, "rate_of_change": -1.5669728440366897, "market_dynamics": -0.802662, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.0, "high": 188.5, "low": 175.5, "close": 180.25, "volume": 2370}, "trend_line": 264.876666, "activity_lines": {"activity_5": 185.883333, "activity_10": 192.390909, "activity_20": 218.293809, "activity_30": 238.48086}, "trend_signal": 0, "fair_value": 498.801281, "relative_strength": -39.40819, "rate_of_change": -1.2501707536449047, "market_dynamics": -0.815357, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.0, "high": 198.5, "low": 186.0, "close": 198.5, "volume": 970}, "trend_line": 261.399165, "activity_lines": {"activity_5": 189.066667, "activity_10": 192.35, "activity_20": 214.326905, "activity_30": 234.198494}, "trend_signal": 0, "fair_value": 493.51282, "relative_strength": -33.660086, "rate_of_change": -1.3128755554481413, "market_dynamics": -0.830688, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.5, "high": 206.0, "low": 194.0, "close": 201.5, "volume": 3007}, "trend_line": 257.143332, "activity_lines": {"activity_5": 192.95, "activity_10": 193.190909, "activity_20": 211.041428, "activity_30": 230.334032}, "trend_signal": 0, "fair_value": 489.06891, "relative_strength": -32.423197, "rate_of_change": -1.6280973965620722, "market_dynamics": -0.836322, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.0, "high": 196.0, "low": 160.0, "close": 172.0, "volume": 4463}, "trend_line": 252.546666, "activity_lines": {"activity_5": 186.4, "activity_10": 188.913636, "activity_20": 205.396428, "activity_30": 224.840914}, "trend_signal": 0, "fair_value": 484.804487, "relative_strength": -42.407096, "rate_of_change": -1.7875890322522534, "market_dynamics": -1.013396, "expectation": {"probability": 41.6063, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.5, "high": 192.5, "low": 175.5, "close": 187.5, "volume": 4397}, "trend_line": 247.978333, "activity_lines": {"activity_5": 187.15, "activity_10": 188.190909, "activity_20": 201.715714, "activity_30": 220.644355}, "trend_signal": 0, "fair_value": 480.387019, "relative_strength": -35.801758, "rate_of_change": -1.808906477506219, "market_dynamics": -0.790839, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.0, "high": 177.0, "low": 156.0, "close": 155.5, "volume": 1594}, "trend_line": 241.265833, "activity_lines": {"activity_5": 176.333333, "activity_10": 181.968182, "activity_20": 195.351429, "activity_30": 214.678011}, "trend_signal": 0, "fair_value": 476.293269, "relative_strength": -45.955823, "rate_of_change": -2.706889718465849, "market_dynamics": -0.692386, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 156.0, "low": 138.5, "close": 141.25, "volume": 2664}, "trend_line": 234.6275, "activity_lines": {"activity_5": 162.416667, "activity_10": 173.836364, "activity_20": 188.088095, "activity_30": 208.225376}, "trend_signal": 0, "fair_value": 471.696313, "relative_strength": -50.480127, "rate_of_change": -2.751460046147516, "market_dynamics": -0.718732, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.5, "high": 151.0, "low": 142.5, "close": 140.75, "volume": 99}, "trend_line": 229.328333, "activity_lines": {"activity_5": 152.15, "activity_10": 166.572727, "activity_20": 181.409524, "activity_30": 202.168763}, "trend_signal": 0, "fair_value": 466.875801, "relative_strength": -51.09166, "rate_of_change": -2.2585447144942563, "market_dynamics": -0.696243, "expectation": {"probability": 40.8963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.5, "high": 151.5, "low": 146.0, "close": 151.0, "volume": 41}, "trend_line": 224.5075, "activity_lines": {"activity_5": 149.35, "activity_10": 162.113636, "activity_20": 176.836905, "activity_30": 197.115322}, "trend_signal": 0, "fair_value": 461.460737, "relative_strength": -46.2299, "rate_of_change": -2.1021532476756777, "market_dynamics": -0.782545, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.5, "high": 159.5, "low": 146.0, "close": 146.25, "volume": 230}, "trend_line": 219.406667, "activity_lines": {"activity_5": 146.366667, "activity_10": 157.754545, "activity_20": 172.569048, "activity_30": 192.066452}, "trend_signal": 0, "fair_value": 455.967147, "relative_strength": -47.284106, "rate_of_change": -2.272010066478846, "market_dynamics": -0.716296, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.5, "high": 144.5, "low": 134.0, "close": 137.0, "volume": 2636}, "trend_line": 214.476667, "activity_lines": {"activity_5": 143.05, "activity_10": 152.218182, "activity_20": 167.933333, "activity_30": 186.749892}, "trend_signal": 0, "fair_value": 449.888621, "relative_strength": -50.373824, "rate_of_change": -2.2469690950640104, "market_dynamics": -0.627228, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 141.5, "low": 131.0, "close": 137.5, "volume": 1952}, "trend_line": 209.673333, "activity_lines": {"activity_5": 141.133333, "activity_10": 147.559091, "activity_20": 163.797619, "activity_30": 181.783656}, "trend_signal": 0, "fair_value": 442.837339, "relative_strength": -49.223981, "rate_of_change": -2.2395601662347624, "market_dynamics": -0.521453, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.0, "high": 142.0, "low": 132.5, "close": 140.25, "volume": 1895}, "trend_line": 204.481667, "activity_lines": {"activity_5": 140.383333, "activity_10": 144.509091, "activity_20": 160.302381, "activity_30": 177.304731}, "trend_signal": 0, "fair_value": 435.539262, "relative_strength": -48.030987, "rate_of_change": -2.476073578703509, "market_dynamics": -0.50291, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 143.0, "low": 132.5, "close": 132.25, "volume": 2684}, "trend_line": 199.74, "activity_lines": {"activity_5": 137.0, "activity_10": 141.118182, "activity_20": 156.40119, "activity_30": 172.644624}, "trend_signal": 0, "fair_value": 428.717147, "relative_strength": -51.45737, "rate_of_change": -2.318871451688614, "market_dynamics": -0.450886, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 145.0, "low": 123.5, "close": 146.5, "volume": 8625}, "trend_line": 195.825, "activity_lines": {"activity_5": 139.616667, "activity_10": 141.040909, "activity_20": 154.239286, "activity_30": 169.209785}, "trend_signal": 0, "fair_value": 421.460737, "relative_strength": -45.204068, "rate_of_change": -1.9600480624812358, "market_dynamics": -0.127181, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 145.5, "low": 128.5, "close": 131.25, "volume": 3709}, "trend_line": 191.81, "activity_lines": {"activity_5": 137.133333, "activity_10": 138.936364, "activity_20": 150.903571, "activity_30": 165.043656}, "trend_signal": 0, "fair_value": 414.117788, "relative_strength": -49.822854, "rate_of_change": -2.0503000127664937, "market_dynamics": -0.0481, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.0, "high": 170.397995, "low": 122.0, "close": 170.397995, "volume": 255}, "trend_line": 188.354933, "activity_lines": {"activity_5": 148.082665, "activity_10": 144.390545, "activity_20": 151.590285, "activity_30": 163.662236}, "trend_signal": 0, "fair_value": 407.894378, "relative_strength": -35.86016, "rate_of_change": -1.8012965955893925, "market_dynamics": 0.281836, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.5, "high": 126.0, "low": 123.0, "close": 125.0, "volume": 10720}, "trend_line": 179.9216, "activity_lines": {"activity_5": 141.706132, "activity_10": 141.060581, "activity_20": 148.065771, "activity_30": 159.574821}, "trend_signal": 0, "fair_value": 401.453672, "relative_strength": -52.446199, "rate_of_change": -4.477362427242602, "market_dynamics": 0.572103, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.0, "high": 133.0, "low": 124.0, "close": 129.0, "volume": 15941}, "trend_line": 173.888267, "activity_lines": {"activity_5": 137.679599, "activity_10": 138.744254, "activity_20": 145.243638, "activity_30": 156.289557}, "trend_signal": 0, "fair_value": 396.901589, "relative_strength": -49.901142, "rate_of_change": -3.353312220433788, "market_dynamics": 0.583337, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.25, "high": 126.25, "low": 122.0, "close": 121.75, "volume": 9956}, "trend_line": 169.479933, "activity_lines": {"activity_5": 131.453066, "activity_10": 135.509745, "activity_20": 142.088171, "activity_30": 152.925798}, "trend_signal": 0, "fair_value": 392.351108, "relative_strength": -51.793545, "rate_of_change": -2.535153219969709, "market_dynamics": 0.807708, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.5, "high": 142.0, "low": 122.5, "close": 138.5, "volume": 8399}, "trend_line": 166.363267, "activity_lines": {"activity_5": 132.459866, "activity_10": 135.766145, "activity_20": 140.776752, "activity_30": 150.927092}, "trend_signal": 0, "fair_value": 388.410403, "relative_strength": -43.1778, "rate_of_change": -1.8389587161330663, "market_dynamics": 0.828588, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 136.5, "low": 123.0, "close": 124.5, "volume": 6782}, "trend_line": 163.279933, "activity_lines": {"activity_5": 128.316667, "activity_10": 133.449818, "activity_20": 138.330809, "activity_30": 148.226236}, "trend_signal": 0, "fair_value": 384.38957, "relative_strength": -48.963313, "rate_of_change": -1.853374278830439, "market_dynamics": 0.767195, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 127.5, "low": 116.5, "close": 121.0, "volume": 3165}, "trend_line": 160.1466, "activity_lines": {"activity_5": 126.066667, "activity_10": 130.733491, "activity_20": 135.903914, "activity_30": 145.498499}, "trend_signal": 0, "fair_value": 380.355115, "relative_strength": -49.29654, "rate_of_change": -1.9189945404987356, "market_dynamics": 0.637519, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 124.0, "low": 117.5, "close": 119.5, "volume": 958}, "trend_line": 157.0466, "activity_lines": {"activity_5": 123.583333, "activity_10": 128.094436, "activity_20": 133.717495, "activity_30": 142.876137}, "trend_signal": 0, "fair_value": 375.96489, "relative_strength": -48.871843, "rate_of_change": -1.9357263906945228, "market_dynamics": 0.512085, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.5, "high": 125.0, "low": 114.5, "close": 119.75, "volume": 16627}, "trend_line": 154.204933, "activity_lines": {"activity_5": 121.816667, "activity_10": 125.732654, "activity_20": 131.804885, "activity_30": 140.469905}, "trend_signal": 0, "fair_value": 371.660403, "relative_strength": -48.889554, "rate_of_change": -1.809441910872315, "market_dynamics": 0.526814, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 123.0, "low": 113.5, "close": 117.0, "volume": 1626}, "trend_line": 151.6716, "activity_lines": {"activity_5": 119.266667, "activity_10": 123.357236, "activity_20": 129.95299, "activity_30": 138.069587}, "trend_signal": 0, "fair_value": 367.322262, "relative_strength": -48.840478, "rate_of_change": -1.6428352522289273, "market_dynamics": 0.426768, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.5, "high": 118.5, "low": 114.0, "close": 116.5, "volume": 1554}, "trend_line": 149.088267, "activity_lines": {"activity_5": 117.983333, "activity_10": 121.15, "activity_20": 128.236809, "activity_30": 135.800451}, "trend_signal": 0, "fair_value": 362.897583, "relative_strength": -48.279122, "rate_of_change": -1.7032410813890075, "market_dynamics": 0.413066, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.5, "high": 113.5, "low": 102.5, "close": 103.5, "volume": 20606}, "trend_line": 146.1216, "activity_lines": {"activity_5": 112.9, "activity_10": 117.559091, "activity_20": 125.40039, "activity_30": 132.859273}, "trend_signal": 0, "fair_value": 359.066653, "relative_strength": -53.533521, "rate_of_change": -1.989872885168087, "market_dynamics": 0.495833, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.300003, "high": 104.0, "low": 98.900002, "close": 100.099998, "volume": 11793}, "trend_line": 142.658266, "activity_lines": {"activity_5": 107.849999, "activity_10": 113.740909, "activity_20": 122.417542, "activity_30": 129.890137}, "trend_signal": 0, "fair_value": 355.492775, "relative_strength": -54.338915, "rate_of_change": -2.3701725138514793, "market_dynamics": 0.181447, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.5, "high": 382781.0, "low": 101.5, "close": 102.5, "volume": 5336}, "trend_line": 140.274933, "activity_lines": {"activity_5": 104.893333, "activity_10": 110.884545, "activity_20": 119.905647, "activity_30": 127.299281}, "trend_signal": 0, "fair_value": 352.096942, "relative_strength": -51.730696, "rate_of_change": -1.6706588877226318, "market_dynamics": 0.051129, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.800003, "high": 101.0, "low": 93.400002, "close": 95.800003, "volume": 10993}, "trend_line": 137.459933, "activity_lines": {"activity_5": 100.853334, "activity_10": 107.16, "activity_20": 116.96399, "activity_30": 124.429931}, "trend_signal": 0, "fair_value": 348.54598, "relative_strength": -54.199667, "rate_of_change": -2.0067733698365036, "market_dynamics": -0.189447, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.599998, "high": 98.599998, "low": 85.599998, "close": 85.800003, "volume": 20999}, "trend_line": 133.703267, "activity_lines": {"activity_5": 94.893335, "activity_10": 102.393637, "activity_20": 113.266143, "activity_30": 121.097032}, "trend_signal": 0, "fair_value": 344.872422, "relative_strength": -58.541212, "rate_of_change": -2.7329170893746877, "market_dynamics": -0.452296, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 68.800003, "close": 73.0, "volume": 19279}, "trend_line": 129.419933, "activity_lines": {"activity_5": 86.713335, "activity_10": 96.003637, "activity_20": 108.595438, "activity_30": 117.180693}, "trend_signal": 0, "fair_value": 340.812326, "relative_strength": -64.097937, "rate_of_change": -3.203612070301935, "market_dynamics": -0.599941, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.599998, "high": 80.0, "low": 75.599998, "close": 79.599998, "volume": 10827}, "trend_line": 126.339933, "activity_lines": {"activity_5": 82.766667, "activity_10": 91.686364, "activity_20": 104.873543, "activity_30": 113.966503}, "trend_signal": 0, "fair_value": 336.486845, "relative_strength": -60.761022, "rate_of_change": -2.379849787126674, "market_dynamics": -0.772317, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.599998, "high": 81.0, "low": 76.0, "close": 75.800003, "volume": 5236}, "trend_line": 122.6166, "activity_lines": {"activity_5": 78.920001, "activity_10": 87.403637, "activity_20": 101.040458, "activity_30": 110.705863}, "trend_signal": 0, "fair_value": 332.312487, "relative_strength": -62.384689, "rate_of_change": -2.9470753320725573, "market_dynamics": -0.899892, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.400002, "high": 99.199997, "low": 81.199997, "close": 96.099998, "volume": 18459}, "trend_line": 120.6366, "activity_lines": {"activity_5": 83.62, "activity_10": 87.610909, "activity_20": 99.477372, "activity_30": 108.995114}, "trend_signal": 0, "fair_value": 328.565531, "relative_strength": -48.207652, "rate_of_change": -1.6147895146334215, "market_dynamics": -0.723874, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 107.0, "low": 86.199997, "close": 102.75, "volume": 37817}, "trend_line": 119.353267, "activity_lines": {"activity_5": 90.516666, "activity_10": 89.407273, "activity_20": 98.715, "activity_30": 107.84114}, "trend_signal": 0, "fair_value": 324.579954, "relative_strength": -43.25244, "rate_of_change": -1.063800703932305, "market_dynamics": -0.276448, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.5, "high": 107.5, "low": 93.800003, "close": 107.0, "volume": 53854}, "trend_line": 118.228267, "activity_lines": {"activity_5": 97.7, "activity_10": 92.226364, "activity_20": 98.679524, "activity_30": 107.044155}, "trend_signal": 0, "fair_value": 320.902871, "relative_strength": -37.616571, "rate_of_change": -0.9425799798173937, "market_dynamics": 0.283983, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.5, "high": 116.0, "low": 92.0, "close": 107.0, "volume": 68485}, "trend_line": 116.7616, "activity_lines": {"activity_5": 102.616667, "activity_10": 94.981818, "activity_20": 98.729762, "activity_30": 106.319751}, "trend_signal": 0, "fair_value": 317.628833, "relative_strength": -36.445751, "rate_of_change": -1.2405383561953092, "market_dynamics": 0.935141, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.5, "high": 106.0, "low": 83.599998, "close": 93.599998, "volume": 94624}, "trend_line": 115.0066, "activity_lines": {"activity_5": 101.239999, "activity_10": 95.175454, "activity_20": 97.608571, "activity_30": 104.825454}, "trend_signal": 0, "fair_value": 314.112647, "relative_strength": -44.504423, "rate_of_change": -1.5030626507344842, "market_dynamics": 1.164562, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.400002, "high": 98.0, "low": 75.199997, "close": 81.800003, "volume": 49270}, "trend_line": 113.1666, "activity_lines": {"activity_5": 94.743334, "activity_10": 93.385455, "activity_20": 95.497619, "activity_30": 102.683093}, "trend_signal": 0, "fair_value": 310.664249, "relative_strength": -50.410386, "rate_of_change": -1.599908179182763, "market_dynamics": 1.069639, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.599998, "high": 87.599998, "low": 73.800003, "close": 75.099998, "volume": 13503}, "trend_line": 111.0866, "activity_lines": {"activity_5": 86.966666, "activity_10": 90.631818, "activity_20": 93.018571, "activity_30": 100.227183}, "trend_signal": 0, "fair_value": 307.235403, "relative_strength": -53.396261, "rate_of_change": -1.8379981372595784, "market_dynamics": 0.762777, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.199997, "high": 85.599998, "low": 75.199997, "close": 84.5, "volume": 72135}, "trend_line": 109.228267, "activity_lines": {"activity_5": 84.166666, "activity_10": 89.781818, "activity_20": 91.67, "activity_30": 98.511918}, "trend_signal": 0, "fair_value": 303.867615, "relative_strength": -44.73876, "rate_of_change": -1.6728687348429079, "market_dynamics": 0.663297, "expectation": {"probability": 40.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 85.0, "low": 76.800003, "close": 79.199997, "volume": 44650}, "trend_line": 107.459933, "activity_lines": {"activity_5": 81.099999, "activity_10": 87.75909, "activity_20": 89.990476, "activity_30": 96.574611}, "trend_signal": 0, "fair_value": 300.648544, "relative_strength": -46.909107, "rate_of_change": -1.6189344100826903, "market_dynamics": 0.500094, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 78.599998, "low": 69.199997, "close": 70.099998, "volume": 11262}, "trend_line": 104.913266, "activity_lines": {"activity_5": 76.853332, "activity_10": 84.08909, "activity_20": 87.63619, "activity_30": 94.164292}, "trend_signal": 0, "fair_value": 297.545019, "relative_strength": -51.217034, "rate_of_change": -2.369875849448011, "market_dynamics": 0.328319, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 73.0, "low": 68.699997, "close": 73.0, "volume": 11765}, "trend_line": 102.9716, "activity_lines": {"activity_5": 75.139999, "activity_10": 81.049999, "activity_20": 85.794523, "activity_30": 92.105372}, "trend_signal": 0, "fair_value": 294.500948, "relative_strength": -47.773098, "rate_of_change": -1.8507344914798458, "market_dynamics": 0.321672, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199997, "high": 77.199997, "low": 71.800003, "close": 71.300003, "volume": 10713}, "trend_line": 99.668333, "activity_lines": {"activity_5": 73.446667, "activity_10": 78.121818, "activity_20": 84.000476, "activity_30": 90.062043}, "trend_signal": 0, "fair_value": 291.282519, "relative_strength": -49.117543, "rate_of_change": -3.20793985914562, "market_dynamics": 0.09525, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.400002, "high": 72.400002, "low": 66.800003, "close": 67.599998, "volume": 10811}, "trend_line": 97.755, "activity_lines": {"activity_5": 70.773333, "activity_10": 75.092727, "activity_20": 82.069285, "activity_30": 87.993118}, "trend_signal": 0, "fair_value": 288.161365, "relative_strength": -50.388836, "rate_of_change": -1.9197000114369411, "market_dynamics": -0.0834, "expectation": {"probability": 41.5009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1b4211-1f99-4220-ab33-a40cf44e0e89/", "share_image": "https://sharemaestro.com/terminal/cb1b4211-1f99-4220-ab33-a40cf44e0e89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}