{"ticker": {"uuid": "cb1c3673-10ac-4b80-8a25-2dbf3abfa758", "symbol": "688362", "name": "Forehope Electronic (Ningbo) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688362 rose 63.77%, moving from 39.11 to 64.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.29 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.05"}, {"label": "12-Week Change", "value": "63.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.29"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 78.160004, "low": 56.66, "close": 64.050003, "volume": 299823825}, "trend_line": 41.38, "activity_lines": {"activity_5": 56.156, "activity_10": 51.878182, "activity_20": 47.836667, "activity_30": 45.281032}, "trend_signal": 1, "fair_value": 30.187468, "relative_strength": 64.290458, "rate_of_change": 2.4265893683378446, "market_dynamics": 0.925173, "expectation": {"probability": 49.7427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.115751, "high": 43.324962, "low": 37.115751, "close": 39.796776, "volume": 34117170}, "trend_line": null, "activity_lines": {"activity_5": 37.650626, "activity_10": 37.362197, "activity_20": 33.790927, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.454572, "high": 41.361535, "low": 35.939687, "close": 38.232014, "volume": 20665677}, "trend_line": null, "activity_lines": {"activity_5": 37.929028, "activity_10": 37.766118, "activity_20": 34.521292, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.780177, "high": 40.853239, "low": 38.311743, "close": 39.667206, "volume": 21374913}, "trend_line": null, "activity_lines": {"activity_5": 38.736324, "activity_10": 38.288551, "activity_20": 35.3097, "activity_30": null}, "trend_signal": 0, "fair_value": 30.222753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.364872, "high": 41.660534, "low": 35.929719, "close": 37.604115, "volume": 16231386}, "trend_line": null, "activity_lines": {"activity_5": 38.577523, "activity_10": 38.272785, "activity_20": 35.81966, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301099, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.823382, "high": 39.119043, "low": 34.544358, "close": 34.972923, "volume": 18313495}, "trend_line": 30.627138, "activity_lines": {"activity_5": 37.369566, "activity_10": 37.658478, "activity_20": 36.008076, "activity_30": 33.507934}, "trend_signal": 1, "fair_value": 30.627138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.237954, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.30182, "high": 36.208788, "low": 33.368293, "close": 33.378262, "volume": 9616409}, "trend_line": 30.791255, "activity_lines": {"activity_5": 35.810785, "activity_10": 36.748978, "activity_20": 35.9955, "activity_30": 33.685426}, "trend_signal": 1, "fair_value": 30.715883, "relative_strength": null, "rate_of_change": 0.5358548356689449, "market_dynamics": -0.067039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.899861, "high": 34.564291, "low": 31.564334, "close": 33.178928, "volume": 16038159}, "trend_line": 31.01185, "activity_lines": {"activity_5": 34.61346, "activity_10": 36.038991, "activity_20": 35.925543, "activity_30": 33.83947}, "trend_signal": 1, "fair_value": 30.792854, "relative_strength": null, "rate_of_change": 0.7164209448429414, "market_dynamics": -0.382518, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.059327, "high": 34.185559, "low": 31.345068, "close": 31.404867, "volume": 13000907}, "trend_line": 31.170651, "activity_lines": {"activity_5": 33.161653, "activity_10": 35.112093, "activity_20": 35.647759, "activity_30": 33.864826}, "trend_signal": 1, "fair_value": 30.811399, "relative_strength": null, "rate_of_change": 0.5120655491368636, "market_dynamics": -0.646538, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.384933, "high": 37.389999, "low": 30.700001, "close": 34.790001, "volume": 15997781}, "trend_line": 31.45857, "activity_lines": {"activity_5": 33.389047, "activity_10": 34.874972, "activity_20": 35.665268, "activity_30": 34.098332}, "trend_signal": 1, "fair_value": 30.928417, "relative_strength": null, "rate_of_change": 0.9236861944269379, "market_dynamics": -0.756168, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.349998, "high": 45.900002, "low": 33.990002, "close": 43.599998, "volume": 84330328}, "trend_line": 32.017231, "activity_lines": {"activity_5": 36.740714, "activity_10": 36.2439, "activity_20": 36.493081, "activity_30": 34.88165}, "trend_signal": 1, "fair_value": 31.290462, "relative_strength": null, "rate_of_change": 1.775862666357691, "market_dynamics": -0.488226, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5, "high": 45.619999, "low": 32.880001, "close": 33.0, "volume": 72519832}, "trend_line": 32.369734, "activity_lines": {"activity_5": 35.98391, "activity_10": 35.577989, "activity_20": 36.238064, "activity_30": 34.945055}, "trend_signal": 1, "fair_value": 31.337949, "relative_strength": null, "rate_of_change": 1.1009790321967525, "market_dynamics": -0.392612, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.950001, "high": 34.59, "low": 31.889999, "close": 32.0, "volume": 34113636}, "trend_line": 32.71249, "activity_lines": {"activity_5": 34.918991, "activity_10": 34.853838, "activity_20": 35.857431, "activity_30": 34.921201}, "trend_signal": 1, "fair_value": 31.355843, "relative_strength": null, "rate_of_change": 1.0588780247622713, "market_dynamics": -0.354843, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.029999, "high": 34.130001, "low": 29.200001, "close": 30.23, "volume": 29586758}, "trend_line": 32.971663, "activity_lines": {"activity_5": 33.342666, "activity_10": 33.921178, "activity_20": 35.3006, "activity_30": 34.76104}, "trend_signal": 1, "fair_value": 31.326215, "relative_strength": null, "rate_of_change": 0.7922753663814555, "market_dynamics": -0.424745, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.85, "high": 31.6, "low": 28.84, "close": 29.719999, "volume": 23272132}, "trend_line": 33.20553, "activity_lines": {"activity_5": 31.674666, "activity_10": 33.067376, "activity_20": 34.697422, "activity_30": 34.551255}, "trend_signal": 0, "fair_value": 31.28503, "relative_strength": null, "rate_of_change": 0.7092969499294094, "market_dynamics": -0.797292, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.5, "high": 30.700001, "low": 27.700001, "close": 27.98, "volume": 20401783}, "trend_line": 33.316281, "activity_lines": {"activity_5": 29.764666, "activity_10": 32.040558, "activity_20": 33.934607, "activity_30": 34.214124}, "trend_signal": 0, "fair_value": 31.202405, "relative_strength": null, "rate_of_change": 0.33353179425232293, "market_dynamics": -1.029108, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.98, "high": 35.849998, "low": 27.33, "close": 33.400002, "volume": 39346127}, "trend_line": 33.585773, "activity_lines": {"activity_5": 30.702667, "activity_10": 32.126339, "activity_20": 33.719907, "activity_30": 34.219526}, "trend_signal": 0, "fair_value": 31.256004, "relative_strength": null, "rate_of_change": 0.8088898037569282, "market_dynamics": -0.991727, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.400002, "high": 36.669998, "low": 32.799999, "close": 35.049999, "volume": 38133578}, "trend_line": 33.920231, "activity_lines": {"activity_5": 32.164, "activity_10": 32.511725, "activity_20": 33.723991, "activity_30": 34.313992}, "trend_signal": 0, "fair_value": 31.346338, "relative_strength": null, "rate_of_change": 0.995832372236893, "market_dynamics": -0.84327, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.860001, "high": 36.799999, "low": 30.02, "close": 31.07, "volume": 32745359}, "trend_line": 34.098767, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.139455, "activity_20": 33.367786, "activity_30": 34.130106}, "trend_signal": 0, "fair_value": 31.339911, "relative_strength": null, "rate_of_change": 0.52634075516762, "market_dynamics": -0.764615, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.629999, "high": 31.309999, "low": 28.209999, "close": 30.309999, "volume": 15539472}, "trend_line": 34.150642, "activity_lines": {"activity_5": 31.717333, "activity_10": 31.635091, "activity_20": 32.960254, "activity_30": 33.885669}, "trend_signal": 0, "fair_value": 31.316504, "relative_strength": null, "rate_of_change": 0.152131600535572, "market_dynamics": -0.694045, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 28.65, "close": 29.389999, "volume": 11354818}, "trend_line": 34.190123, "activity_lines": {"activity_5": 30.993333, "activity_10": 31.044909, "activity_20": 32.487545, "activity_30": 33.578531}, "trend_signal": 0, "fair_value": 31.273693, "relative_strength": null, "rate_of_change": 0.11560836835805928, "market_dynamics": -0.803773, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.299999, "high": 31.299999, "low": 29.09, "close": 29.91, "volume": 17539829}, "trend_line": 34.29976, "activity_lines": {"activity_5": 30.348666, "activity_10": 30.807636, "activity_20": 32.103854, "activity_30": 33.302394}, "trend_signal": 0, "fair_value": 31.244047, "relative_strength": null, "rate_of_change": 0.3206686328680342, "market_dynamics": -0.93038, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.799999, "high": 30.99, "low": 27.83, "close": 28.02, "volume": 20960209}, "trend_line": 34.220486, "activity_lines": {"activity_5": 29.306666, "activity_10": 30.282909, "activity_20": 31.587243, "activity_30": 32.897248}, "trend_signal": 0, "fair_value": 31.175451, "relative_strength": null, "rate_of_change": -0.2311211507019235, "market_dynamics": -0.975154, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.02, "high": 29.379999, "low": 26.290001, "close": 28.93, "volume": 18450004}, "trend_line": 34.161578, "activity_lines": {"activity_5": 29.036666, "activity_10": 29.996, "activity_20": 31.205927, "activity_30": 32.555927}, "trend_signal": 0, "fair_value": 31.12867, "relative_strength": null, "rate_of_change": -0.17214249967111045, "market_dynamics": -0.98265, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.5, "high": 32.830002, "low": 27.299999, "close": 32.830002, "volume": 27619399}, "trend_line": 34.222703, "activity_lines": {"activity_5": 30.209334, "activity_10": 30.441818, "activity_20": 31.24717, "activity_30": 32.470019}, "trend_signal": 0, "fair_value": 31.163391, "relative_strength": null, "rate_of_change": 0.17892908811180824, "market_dynamics": -0.890206, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.59, "high": 35.93, "low": 31.93, "close": 33.02, "volume": 49821884}, "trend_line": 34.16724, "activity_lines": {"activity_5": 31.277334, "activity_10": 30.865637, "activity_20": 31.329242, "activity_30": 32.392425}, "trend_signal": 0, "fair_value": 31.200524, "relative_strength": null, "rate_of_change": -0.1620649309904105, "market_dynamics": -0.506864, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.43, "high": 35.799999, "low": 28.84, "close": 30.030001, "volume": 70807336}, "trend_line": 33.623412, "activity_lines": {"activity_5": 31.106667, "activity_10": 30.654182, "activity_20": 31.135851, "activity_30": 32.125506}, "trend_signal": 0, "fair_value": 31.177572, "relative_strength": null, "rate_of_change": -1.5916649984019715, "market_dynamics": -0.174485, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.540001, "high": 31.49, "low": 28.0, "close": 28.200001, "volume": 59055289}, "trend_line": 33.263763, "activity_lines": {"activity_5": 30.318001, "activity_10": 30.171273, "activity_20": 30.784119, "activity_30": 31.775609}, "trend_signal": 0, "fair_value": 31.120311, "relative_strength": -4.900931, "rate_of_change": -1.0696386196618133, "market_dynamics": 0.094851, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 29.559999, "low": 27.799999, "close": 28.68, "volume": 31594437}, "trend_line": 33.036723, "activity_lines": {"activity_5": 29.677334, "activity_10": 29.900182, "activity_20": 30.50181, "activity_30": 31.479882}, "trend_signal": 0, "fair_value": 31.074268, "relative_strength": -3.036609, "rate_of_change": -0.6825445455464412, "market_dynamics": 0.208781, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.9, "high": 29.68, "low": 27.610001, "close": 29.0, "volume": 41332685}, "trend_line": 32.835965, "activity_lines": {"activity_5": 29.16, "activity_10": 29.730728, "activity_20": 30.262953, "activity_30": 31.219448}, "trend_signal": 0, "fair_value": 31.035855, "relative_strength": -0.141804, "rate_of_change": -0.6076813369171041, "market_dynamics": 0.064805, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.809999, "high": 29.84, "low": 28.0, "close": 28.33, "volume": 37510305}, "trend_line": 32.52417, "activity_lines": {"activity_5": 28.674667, "activity_10": 29.463273, "activity_20": 29.987857, "activity_30": 30.928741}, "trend_signal": 0, "fair_value": 30.986658, "relative_strength": -1.7829, "rate_of_change": -0.9495533327557256, "market_dynamics": -0.222674, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.07, "high": 28.35, "low": 26.440001, "close": 26.629999, "volume": 19944604}, "trend_line": 32.085277, "activity_lines": {"activity_5": 27.935333, "activity_10": 28.906, "activity_20": 29.623572, "activity_30": 30.548472}, "trend_signal": 0, "fair_value": 30.90886, "relative_strength": -6.975731, "rate_of_change": -1.3494364345039402, "market_dynamics": -0.558788, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 26.879999, "low": 24.290001, "close": 26.190001, "volume": 26092936}, "trend_line": 31.683877, "activity_lines": {"activity_5": 27.276, "activity_10": 28.328364, "activity_20": 29.247714, "activity_30": 30.168131}, "trend_signal": 0, "fair_value": 30.826073, "relative_strength": -10.420866, "rate_of_change": -1.2510410927728592, "market_dynamics": -0.794334, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.290001, "high": 26.33, "low": 23.440001, "close": 23.59, "volume": 15632701}, "trend_line": 31.14797, "activity_lines": {"activity_5": 25.884, "activity_10": 27.311273, "activity_20": 28.651905, "activity_30": 29.645946}, "trend_signal": 0, "fair_value": 30.701314, "relative_strength": -18.1641, "rate_of_change": -1.691418635415098, "market_dynamics": -1.191243, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.41, "high": 24.299999, "low": 22.129999, "close": 23.43, "volume": 23252171}, "trend_line": 30.675499, "activity_lines": {"activity_5": 24.778, "activity_10": 26.362182, "activity_20": 28.072476, "activity_30": 29.148012}, "trend_signal": 0, "fair_value": 30.578071, "relative_strength": -17.565068, "rate_of_change": -1.5168596862010664, "market_dynamics": -1.338481, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.43, "high": 24.85, "low": 22.549999, "close": 23.73, "volume": 23391763}, "trend_line": 30.300735, "activity_lines": {"activity_5": 24.143333, "activity_10": 25.638546, "activity_20": 27.551572, "activity_30": 28.699916}, "trend_signal": 0, "fair_value": 30.463936, "relative_strength": -15.253954, "rate_of_change": -1.2217046575183634, "market_dynamics": -1.367245, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.73, "high": 24.290001, "low": 20.809999, "close": 21.559999, "volume": 30142207}, "trend_line": 29.906793, "activity_lines": {"activity_5": 23.092, "activity_10": 24.689273, "activity_20": 26.844238, "activity_30": 28.135997}, "trend_signal": 0, "fair_value": 30.31797, "relative_strength": -25.109905, "rate_of_change": -1.300107076610515, "market_dynamics": -1.404972, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.530001, "high": 22.09, "low": 17.299999, "close": 18.07, "volume": 26370838}, "trend_line": 29.403162, "activity_lines": {"activity_5": 21.215333, "activity_10": 23.259454, "activity_20": 25.860905, "activity_30": 27.372333}, "trend_signal": 0, "fair_value": 30.120422, "relative_strength": -32.971065, "rate_of_change": -1.684002025894258, "market_dynamics": -1.392005, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.620001, "high": 18.9, "low": 14.88, "close": 18.530001, "volume": 35604999}, "trend_line": 28.974, "activity_lines": {"activity_5": 20.033333, "activity_10": 22.097455, "activity_20": 25.002238, "activity_30": 26.670839}, "trend_signal": 0, "fair_value": 29.936447, "relative_strength": -34.355432, "rate_of_change": -1.459577714804952, "market_dynamics": -1.382395, "expectation": {"probability": 39.7781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.82, "high": 21.0, "low": 18.49, "close": 20.790001, "volume": 30761656}, "trend_line": 28.507333, "activity_lines": {"activity_5": 19.942, "activity_10": 21.530909, "activity_20": 24.418524, "activity_30": 26.142839}, "trend_signal": 0, "fair_value": 29.793534, "relative_strength": -29.652064, "rate_of_change": -1.610640574308004, "market_dynamics": -1.384083, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.799999, "high": 23.219999, "low": 20.0, "close": 21.940001, "volume": 39498415}, "trend_line": 27.785333, "activity_lines": {"activity_5": 20.410001, "activity_10": 21.322728, "activity_20": 23.989667, "activity_30": 25.71914}, "trend_signal": 0, "fair_value": 29.672711, "relative_strength": -26.198724, "rate_of_change": -2.5326816787806767, "market_dynamics": -1.262932, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.6, "high": 23.969999, "low": 21.5, "close": 22.690001, "volume": 40157556}, "trend_line": 27.441667, "activity_lines": {"activity_5": 21.247334, "activity_10": 21.367091, "activity_20": 23.667715, "activity_30": 25.390409}, "trend_signal": 0, "fair_value": 29.566912, "relative_strength": -23.950653, "rate_of_change": -1.2368611885990441, "market_dynamics": -0.958816, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.9, "high": 23.190001, "low": 21.379999, "close": 22.01, "volume": 30548267}, "trend_line": 27.108667, "activity_lines": {"activity_5": 21.782667, "activity_10": 21.359455, "activity_20": 23.315381, "activity_30": 25.039979}, "trend_signal": 0, "fair_value": 29.454122, "relative_strength": -26.254187, "rate_of_change": -1.2134831313272567, "market_dynamics": -0.7373, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.190001, "high": 23.870001, "low": 21.85, "close": 22.52, "volume": 30811166}, "trend_line": 26.851667, "activity_lines": {"activity_5": 22.225334, "activity_10": 21.520546, "activity_20": 23.040238, "activity_30": 24.743936}, "trend_signal": 0, "fair_value": 29.35215, "relative_strength": -24.254771, "rate_of_change": -0.94803628669754, "market_dynamics": -0.405729, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.120001, "high": 22.4, "low": 18.780001, "close": 20.08, "volume": 27940463}, "trend_line": 26.530334, "activity_lines": {"activity_5": 21.588667, "activity_10": 21.257455, "activity_20": 22.563238, "activity_30": 24.307054}, "trend_signal": 0, "fair_value": 29.217771, "relative_strength": -31.940259, "rate_of_change": -1.1966966520179148, "market_dynamics": -0.289592, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.15, "high": 21.4, "low": 20.049999, "close": 20.74, "volume": 12966665}, "trend_line": 26.289, "activity_lines": {"activity_5": 21.219333, "activity_10": 21.175273, "activity_20": 22.20981, "activity_30": 23.933484}, "trend_signal": 0, "fair_value": 29.09666, "relative_strength": -29.980666, "rate_of_change": -0.9096530786231276, "market_dynamics": -0.302041, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.74, "high": 20.950001, "low": 19.0, "close": 19.110001, "volume": 15673959}, "trend_line": 25.812667, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.851091, "activity_20": 21.759619, "activity_30": 23.470323}, "trend_signal": 0, "fair_value": 28.956003, "relative_strength": -34.005933, "rate_of_change": -1.8119099243029415, "market_dynamics": -0.290248, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.02, "high": 19.459999, "low": 16.73, "close": 17.790001, "volume": 29406360}, "trend_line": 25.237334, "activity_lines": {"activity_5": 19.352667, "activity_10": 20.331455, "activity_20": 21.235715, "activity_30": 22.952732}, "trend_signal": 0, "fair_value": 28.800919, "relative_strength": -38.916277, "rate_of_change": -2.2288785579576125, "market_dynamics": -0.313287, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.629999, "high": 21.219999, "low": 17.379999, "close": 20.879999, "volume": 22012911}, "trend_line": 24.897667, "activity_lines": {"activity_5": 19.63, "activity_10": 20.378728, "activity_20": 21.055667, "activity_30": 22.671613}, "trend_signal": 0, "fair_value": 28.692414, "relative_strength": -27.808234, "rate_of_change": -1.3458909724775294, "market_dynamics": -0.169651, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.799999, "high": 21.629999, "low": 20.280001, "close": 20.43, "volume": 10060787}, "trend_line": 24.568334, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.301455, "activity_20": 20.869905, "activity_30": 22.383377}, "trend_signal": 0, "fair_value": 28.580759, "relative_strength": -28.969434, "rate_of_change": -1.3227464243938936, "market_dynamics": -0.079275, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0, "high": 22.35, "low": 20.66, "close": 21.290001, "volume": 24078280}, "trend_line": 24.298334, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.387091, "activity_20": 20.806857, "activity_30": 22.171871}, "trend_signal": 0, "fair_value": 28.483549, "relative_strength": -26.546768, "rate_of_change": -1.0989756163360511, "market_dynamics": 0.161884, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.959999, "high": 21.290001, "low": 19.9, "close": 20.73, "volume": 19849419}, "trend_line": 23.992334, "activity_lines": {"activity_5": 20.643334, "activity_10": 20.382728, "activity_20": 20.724, "activity_30": 21.941656}, "trend_signal": 0, "fair_value": 28.381529, "relative_strength": -27.873659, "rate_of_change": -1.2593455995789709, "market_dynamics": 0.306943, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.530001, "high": 21.66, "low": 19.42, "close": 19.450001, "volume": 26580410}, "trend_line": 23.706667, "activity_lines": {"activity_5": 20.385334, "activity_10": 20.181273, "activity_20": 20.547334, "activity_30": 21.648602}, "trend_signal": 0, "fair_value": 28.265535, "relative_strength": -30.130194, "rate_of_change": -1.19065948314991, "market_dynamics": 0.35185, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.49, "high": 21.52, "low": 19.02, "close": 20.120001, "volume": 30197758}, "trend_line": 23.413, "activity_lines": {"activity_5": 20.240001, "activity_10": 20.148182, "activity_20": 20.466572, "activity_30": 21.417205}, "trend_signal": 0, "fair_value": 28.161105, "relative_strength": -26.800149, "rate_of_change": -1.2387527947306944, "market_dynamics": 0.470192, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.299999, "high": 21.219999, "low": 18.65, "close": 18.93, "volume": 27187943}, "trend_line": 22.949667, "activity_lines": {"activity_5": 19.748667, "activity_10": 19.942364, "activity_20": 20.289, "activity_30": 21.127979}, "trend_signal": 0, "fair_value": 28.044256, "relative_strength": -29.459615, "rate_of_change": -1.978956135480283, "market_dynamics": 0.339804, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.82, "high": 21.799999, "low": 18.530001, "close": 20.83, "volume": 33954901}, "trend_line": 22.543334, "activity_lines": {"activity_5": 19.990667, "activity_10": 20.102909, "activity_20": 20.31381, "activity_30": 20.991226}, "trend_signal": 0, "fair_value": 27.954077, "relative_strength": -20.966989, "rate_of_change": -1.7705398514061228, "market_dynamics": 0.471347, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.84, "high": 22.860001, "low": 20.73, "close": 21.540001, "volume": 49422399}, "trend_line": 22.260334, "activity_lines": {"activity_5": 20.500001, "activity_10": 20.39091, "activity_20": 20.420048, "activity_30": 20.926495}, "trend_signal": 0, "fair_value": 27.874891, "relative_strength": -16.51021, "rate_of_change": -1.2553600101919318, "market_dynamics": 0.735452, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.530001, "high": 21.85, "low": 19.299999, "close": 19.459999, "volume": 27728545}, "trend_line": 21.969, "activity_lines": {"activity_5": 20.262, "activity_10": 20.256546, "activity_20": 20.328286, "activity_30": 20.745828}, "trend_signal": 0, "fair_value": 27.772271, "relative_strength": -23.081839, "rate_of_change": -1.308758440012621, "market_dynamics": 0.710373, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.07, "high": 19.809999, "low": 18.540001, "close": 18.610001, "volume": 17562430}, "trend_line": 21.633334, "activity_lines": {"activity_5": 19.74, "activity_10": 19.937273, "activity_20": 20.148953, "activity_30": 20.529119}, "trend_signal": 0, "fair_value": 27.661882, "relative_strength": -25.310343, "rate_of_change": -1.5279075060312248, "market_dynamics": 0.734654, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.74, "high": 20.43, "low": 18.18, "close": 19.99, "volume": 21734412}, "trend_line": 21.333, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.910182, "activity_20": 20.100667, "activity_30": 20.423097}, "trend_signal": 0, "fair_value": 27.57055, "relative_strength": -19.684098, "rate_of_change": -1.3882927153068638, "market_dynamics": 0.652234, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.379999, "high": 20.469999, "low": 18.51, "close": 20.0, "volume": 28032548}, "trend_line": 21.055334, "activity_lines": {"activity_5": 19.75, "activity_10": 19.892909, "activity_20": 20.057143, "activity_30": 20.337097}, "trend_signal": 0, "fair_value": 27.481485, "relative_strength": -19.363431, "rate_of_change": -1.3015797121830028, "market_dynamics": 0.523152, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.059999, "high": 20.690001, "low": 18.26, "close": 18.530001, "volume": 26623796}, "trend_line": 20.785334, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.631819, "activity_20": 19.882857, "activity_30": 20.174172}, "trend_signal": 0, "fair_value": 27.377398, "relative_strength": -22.147356, "rate_of_change": -1.2823353930172734, "market_dynamics": 0.523106, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.809999, "high": 20.17, "low": 17.879999, "close": 18.809999, "volume": 24425864}, "trend_line": 20.539334, "activity_lines": {"activity_5": 19.117333, "activity_10": 19.461636, "activity_20": 19.755048, "activity_30": 20.046731}, "trend_signal": 0, "fair_value": 27.278922, "relative_strength": -20.001699, "rate_of_change": -1.18352680789252, "market_dynamics": 0.543555, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.68, "high": 19.059999, "low": 17.709999, "close": 18.16, "volume": 20225355}, "trend_line": 20.358334, "activity_lines": {"activity_5": 18.774667, "activity_10": 19.184909, "activity_20": 19.580572, "activity_30": 19.893226}, "trend_signal": 0, "fair_value": 27.175298, "relative_strength": -20.901095, "rate_of_change": -0.8812359738636166, "market_dynamics": 0.356152, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.16, "high": 18.4, "low": 17.01, "close": 17.469999, "volume": 16060247}, "trend_line": 20.159667, "activity_lines": {"activity_5": 18.232, "activity_10": 18.818363, "activity_20": 19.361143, "activity_30": 19.706882}, "trend_signal": 0, "fair_value": 27.066249, "relative_strength": -23.691507, "rate_of_change": -0.9758509709095075, "market_dynamics": -0.055203, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.549999, "high": 17.700001, "low": 16.559999, "close": 16.83, "volume": 11309459}, "trend_line": 19.929667, "activity_lines": {"activity_5": 17.644, "activity_10": 18.362, "activity_20": 19.093191, "activity_30": 19.492065}, "trend_signal": 0, "fair_value": 26.952513, "relative_strength": -25.193345, "rate_of_change": -1.1408918609617928, "market_dynamics": -0.411706, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.959999, "high": 19.15, "low": 16.83, "close": 18.809999, "volume": 21464095}, "trend_line": 19.838, "activity_lines": {"activity_5": 17.927333, "activity_10": 18.338363, "activity_20": 19.032429, "activity_30": 19.419828}, "trend_signal": 0, "fair_value": 26.863035, "relative_strength": -15.442695, "rate_of_change": -0.45995249193073573, "market_dynamics": -0.440004, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.860001, "high": 19.08, "low": 17.1, "close": 17.190001, "volume": 16724468}, "trend_line": 19.808667, "activity_lines": {"activity_5": 17.652, "activity_10": 18.069818, "activity_20": 18.81881, "activity_30": 19.248989}, "trend_signal": 0, "fair_value": 26.757893, "relative_strength": -20.017215, "rate_of_change": -0.14786268777095052, "market_dynamics": -0.585127, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.08, "high": 17.41, "low": 16.709999, "close": 16.709999, "volume": 10688346}, "trend_line": 19.748, "activity_lines": {"activity_5": 17.324666, "activity_10": 17.755272, "activity_20": 18.562333, "activity_30": 19.049075}, "trend_signal": 0, "fair_value": 26.649851, "relative_strength": -19.584447, "rate_of_change": -0.30626492938671085, "market_dynamics": -0.606877, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.99, "high": 17.120001, "low": 16.24, "close": 16.49, "volume": 7319104}, "trend_line": 19.604667, "activity_lines": {"activity_5": 17.020666, "activity_10": 17.435272, "activity_20": 18.304762, "activity_30": 18.838882}, "trend_signal": 0, "fair_value": 26.541768, "relative_strength": -20.554108, "rate_of_change": -0.7258102086287317, "market_dynamics": -0.651556, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.629999, "high": 19.59, "low": 16.309999, "close": 19.120001, "volume": 20347656}, "trend_line": 19.510667, "activity_lines": {"activity_5": 17.658667, "activity_10": 17.657091, "activity_20": 18.316429, "activity_30": 18.807613}, "trend_signal": 0, "fair_value": 26.463644, "relative_strength": -17.558147, "rate_of_change": -0.4794776672309591, "market_dynamics": -0.589782, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.01, "high": 22.25, "low": 19.799999, "close": 22.25, "volume": 14115057}, "trend_line": 19.496, "activity_lines": {"activity_5": 19.187334, "activity_10": 18.464, "activity_20": 18.636524, "activity_30": 18.984344}, "trend_signal": 0, "fair_value": 26.419752, "relative_strength": -10.53214, "rate_of_change": -0.07517426236633977, "market_dynamics": -0.1015, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 20.15, "close": 20.5, "volume": 63207364}, "trend_line": 19.445667, "activity_lines": {"activity_5": 19.903333, "activity_10": 18.885091, "activity_20": 18.782714, "activity_30": 19.049118}, "trend_signal": 0, "fair_value": 26.358724, "relative_strength": -13.842448, "rate_of_change": -0.25817090685267957, "market_dynamics": 0.519595, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.620001, "high": 23.0, "low": 20.049999, "close": 22.370001, "volume": 48589803}, "trend_line": 19.440667, "activity_lines": {"activity_5": 21.022, "activity_10": 19.615455, "activity_20": 19.102, "activity_30": 19.237785}, "trend_signal": 0, "fair_value": 26.318022, "relative_strength": -6.559519, "rate_of_change": -0.025712669048580362, "market_dynamics": 1.262783, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 23.870001, "low": 21.809999, "close": 22.77, "volume": 53200243}, "trend_line": 19.530334, "activity_lines": {"activity_5": 21.896667, "activity_10": 20.342, "activity_20": 19.448667, "activity_30": 19.452581}, "trend_signal": 0, "fair_value": 26.282184, "relative_strength": -5.370043, "rate_of_change": 0.46123417473278366, "market_dynamics": 1.626393, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.780001, "high": 25.440001, "low": 22.15, "close": 22.82, "volume": 72922373}, "trend_line": 19.599667, "activity_lines": {"activity_5": 22.369334, "activity_10": 20.981273, "activity_20": 19.78181, "activity_30": 19.664817}, "trend_signal": 1, "fair_value": 26.247562, "relative_strength": -3.696363, "rate_of_change": 0.3550016092914761, "market_dynamics": 1.763746, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5, "high": 25.77, "low": 22.299999, "close": 25.1, "volume": 76148318}, "trend_line": 19.799333, "activity_lines": {"activity_5": 23.355333, "activity_10": 21.926182, "activity_20": 20.322619, "activity_30": 20.019678}, "trend_signal": 1, "fair_value": 26.2362, "relative_strength": 1.352558, "rate_of_change": 1.0187213895011613, "market_dynamics": 1.807515, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.98, "high": 33.990002, "low": 26.01, "close": 28.18, "volume": 170891723}, "trend_line": 20.145667, "activity_lines": {"activity_5": 25.178, "activity_10": 23.316727, "activity_20": 21.13981, "activity_30": 20.560366}, "trend_signal": 1, "fair_value": 26.255257, "relative_strength": 18.708067, "rate_of_change": 1.7492205419243103, "market_dynamics": 1.819724, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 30.200001, "low": 26.379999, "close": 27.440001, "volume": 76702209}, "trend_line": 20.364334, "activity_lines": {"activity_5": 26.242, "activity_10": 24.372909, "activity_20": 21.845, "activity_30": 21.030968}, "trend_signal": 1, "fair_value": 26.266759, "relative_strength": 18.296066, "rate_of_change": 1.085429437506338, "market_dynamics": 1.795411, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 30.66, "low": 25.879999, "close": 29.200001, "volume": 87652711}, "trend_line": 20.656667, "activity_lines": {"activity_5": 27.554667, "activity_10": 25.554, "activity_20": 22.675762, "activity_30": 21.601011}, "trend_signal": 1, "fair_value": 26.294963, "relative_strength": 23.806906, "rate_of_change": 1.4355146600915076, "market_dynamics": 1.780721, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.379999, "high": 32.59, "low": 26.809999, "close": 29.93, "volume": 102251872}, "trend_line": 20.944667, "activity_lines": {"activity_5": 28.682, "activity_10": 26.636728, "activity_20": 23.532191, "activity_30": 22.19929}, "trend_signal": 1, "fair_value": 26.329583, "relative_strength": 24.233483, "rate_of_change": 1.3942229886360673, "market_dynamics": 1.760026, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.200001, "high": 32.5, "low": 29.790001, "close": 31.15, "volume": 93035430}, "trend_line": 21.292, "activity_lines": {"activity_5": 29.742, "activity_10": 27.744728, "activity_20": 24.457524, "activity_30": 22.857699}, "trend_signal": 1, "fair_value": 26.375058, "relative_strength": 29.968001, "rate_of_change": 1.6583362246819326, "market_dynamics": 1.720877, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.6, "high": 38.830002, "low": 30.549999, "close": 36.77, "volume": 92176663}, "trend_line": 21.869333, "activity_lines": {"activity_5": 32.272, "activity_10": 29.712728, "activity_20": 25.858, "activity_30": 23.85628}, "trend_signal": 1, "fair_value": 26.472207, "relative_strength": 53.960644, "rate_of_change": 2.711501972571855, "market_dynamics": 1.7163, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.490002, "high": 38.82, "low": 33.549999, "close": 35.77, "volume": 68554981}, "trend_line": 22.391, "activity_lines": {"activity_5": 33.896, "activity_10": 31.203091, "activity_20": 27.077714, "activity_30": 24.753097}, "trend_signal": 1, "fair_value": 26.558298, "relative_strength": 47.805972, "rate_of_change": 2.385381392290278, "market_dynamics": 1.660636, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.990002, "high": 36.32, "low": 30.73, "close": 30.950001, "volume": 44302748}, "trend_line": 22.791667, "activity_lines": {"activity_5": 33.358, "activity_10": 31.573455, "activity_20": 27.754524, "activity_30": 25.305291}, "trend_signal": 1, "fair_value": 26.598589, "relative_strength": 35.099866, "rate_of_change": 1.7894109240319866, "market_dynamics": 1.411788, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.6, "high": 35.48, "low": 28.68, "close": 33.77, "volume": 70741580}, "trend_line": 23.223, "activity_lines": {"activity_5": 33.643334, "activity_10": 32.307818, "activity_20": 28.635715, "activity_30": 26.01357}, "trend_signal": 1, "fair_value": 26.663784, "relative_strength": 48.363861, "rate_of_change": 1.892503080182764, "market_dynamics": 1.247536, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.099998, "high": 36.150002, "low": 31.799999, "close": 35.66, "volume": 56690217}, "trend_line": 23.693667, "activity_lines": {"activity_5": 34.302667, "activity_10": 33.186728, "activity_20": 29.616238, "activity_30": 26.815957}, "trend_signal": 1, "fair_value": 26.744831, "relative_strength": 51.957533, "rate_of_change": 2.0267278129440744, "market_dynamics": 1.116666, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.540001, "high": 36.16, "low": 29.049999, "close": 29.719999, "volume": 101313434}, "trend_line": 24.035667, "activity_lines": {"activity_5": 32.681333, "activity_10": 32.793636, "activity_20": 29.95081, "activity_30": 27.204753}, "trend_signal": 1, "fair_value": 26.771395, "relative_strength": 25.97083, "rate_of_change": 1.443423679416102, "market_dynamics": 0.85682, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.610001, "high": 29.879999, "low": 28.370001, "close": 28.379999, "volume": 14131807}, "trend_line": 24.361333, "activity_lines": {"activity_5": 31.083333, "activity_10": 32.128909, "activity_20": 30.098095, "activity_30": 27.485032}, "trend_signal": 1, "fair_value": 26.78563, "relative_strength": 19.945547, "rate_of_change": 1.354928074182415, "market_dynamics": 0.554017, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.549999, "high": 31.860001, "low": 28.66, "close": 30.84, "volume": 54064878}, "trend_line": 24.723, "activity_lines": {"activity_5": 30.798, "activity_10": 31.894363, "activity_20": 30.424095, "activity_30": 27.903011}, "trend_signal": 1, "fair_value": 26.821195, "relative_strength": 27.335018, "rate_of_change": 1.484594459588893, "market_dynamics": 0.228734, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 30.6, "low": 27.9, "close": 28.92, "volume": 98804803}, "trend_line": 25.020333, "activity_lines": {"activity_5": 29.88, "activity_10": 31.280909, "activity_20": 30.498905, "activity_30": 28.173785}, "trend_signal": 1, "fair_value": 26.839445, "relative_strength": 17.20244, "rate_of_change": 1.2026574444849, "market_dynamics": -0.148729, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 35.900002, "low": 28.700001, "close": 34.73, "volume": 154008119}, "trend_line": 25.560333, "activity_lines": {"activity_5": 31.222, "activity_10": 31.742182, "activity_20": 31.080381, "activity_30": 28.800215}, "trend_signal": 1, "fair_value": 26.907467, "relative_strength": 38.188482, "rate_of_change": 2.1582446564560076, "market_dynamics": -0.172255, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.259998, "high": 36.459999, "low": 30.43, "close": 30.74, "volume": 94387956}, "trend_line": 25.958, "activity_lines": {"activity_5": 31.296, "activity_10": 31.412909, "activity_20": 31.222429, "activity_30": 29.134387}, "trend_signal": 1, "fair_value": 26.940224, "relative_strength": 23.813701, "rate_of_change": 1.5557974146893878, "market_dynamics": -0.143104, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.99, "high": 32.939999, "low": 29.23, "close": 30.91, "volume": 67579612}, "trend_line": 26.383, "activity_lines": {"activity_5": 31.358667, "activity_10": 31.224182, "activity_20": 31.331905, "activity_30": 29.453871}, "trend_signal": 1, "fair_value": 26.973866, "relative_strength": 22.053008, "rate_of_change": 1.637260189536947, "market_dynamics": -0.211786, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.799999, "high": 33.09, "low": 29.200001, "close": 33.049999, "volume": 62629757}, "trend_line": 26.902333, "activity_lines": {"activity_5": 31.966, "activity_10": 31.512909, "activity_20": 31.604524, "activity_30": 29.884}, "trend_signal": 1, "fair_value": 27.024926, "relative_strength": 27.903186, "rate_of_change": 1.9684380093241847, "market_dynamics": -0.220987, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.700001, "high": 32.950001, "low": 30.01, "close": 30.08, "volume": 62580749}, "trend_line": 27.344, "activity_lines": {"activity_5": 31.436, "activity_10": 31.223454, "activity_20": 31.545333, "activity_30": 30.089011}, "trend_signal": 1, "fair_value": 27.050385, "relative_strength": 17.837608, "rate_of_change": 1.6417423723065299, "market_dynamics": -0.479056, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 30.85, "low": 29.49, "close": 29.76, "volume": 38538697}, "trend_line": 27.709, "activity_lines": {"activity_5": 30.722, "activity_10": 30.942909, "activity_20": 31.421095, "activity_30": 30.244882}, "trend_signal": 1, "fair_value": 27.072778, "relative_strength": 16.382611, "rate_of_change": 1.3348449385605559, "market_dynamics": -0.645335, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.459999, "high": 31.32, "low": 29.299999, "close": 29.74, "volume": 29266960}, "trend_line": 28.127333, "activity_lines": {"activity_5": 30.332667, "activity_10": 30.766, "activity_20": 31.272762, "activity_30": 30.375914}, "trend_signal": 1, "fair_value": 27.094641, "relative_strength": 16.001868, "rate_of_change": 1.5097369085856598, "market_dynamics": -0.774322, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 29.65, "low": 22.91, "close": 27.950001, "volume": 65612780}, "trend_line": 28.502, "activity_lines": {"activity_5": 29.413334, "activity_10": 30.263273, "activity_20": 30.946524, "activity_30": 30.364473}, "trend_signal": 1, "fair_value": 27.101595, "relative_strength": 11.868202, "rate_of_change": 1.3320388392315716, "market_dynamics": -0.917357, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.49, "high": 29.059999, "low": 27.1, "close": 27.43, "volume": 30904762}, "trend_line": 28.866667, "activity_lines": {"activity_5": 28.518, "activity_10": 29.673818, "activity_20": 30.568333, "activity_30": 30.295312}, "trend_signal": 0, "fair_value": 27.104243, "relative_strength": 7.807013, "rate_of_change": 1.2794435478212083, "market_dynamics": -1.079877, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.6, "high": 30.1, "low": 26.940001, "close": 27.559999, "volume": 49119443}, "trend_line": 29.148, "activity_lines": {"activity_5": 28.040667, "activity_10": 29.17, "activity_20": 30.210952, "activity_30": 30.211011}, "trend_signal": 0, "fair_value": 27.10789, "relative_strength": 7.289237, "rate_of_change": 0.9745946769677291, "market_dynamics": -1.164981, "expectation": {"probability": 43.1721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.780001, "high": 28.299999, "low": 27.209999, "close": 27.49, "volume": 16249189}, "trend_line": 29.322667, "activity_lines": {"activity_5": 27.708, "activity_10": 28.678182, "activity_20": 29.85819, "activity_30": 30.104043}, "trend_signal": 0, "fair_value": 27.110922, "relative_strength": 7.063557, "rate_of_change": 0.5992418004665825, "market_dynamics": -1.257745, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.889999, "high": 29.1, "low": 27.200001, "close": 27.360001, "volume": 31544232}, "trend_line": 29.551333, "activity_lines": {"activity_5": 27.483334, "activity_10": 28.294364, "activity_20": 29.510476, "activity_30": 29.977419}, "trend_signal": 0, "fair_value": 27.112883, "relative_strength": 4.181712, "rate_of_change": 0.7798267463188137, "market_dynamics": -1.321792, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.85, "high": 28.379999, "low": 26.5, "close": 26.5, "volume": 24548152}, "trend_line": 29.689, "activity_lines": {"activity_5": 27.130667, "activity_10": 27.815636, "activity_20": 29.125667, "activity_30": 29.780559}, "trend_signal": 0, "fair_value": 27.108095, "relative_strength": -0.172842, "rate_of_change": 0.465857157780329, "market_dynamics": -1.381453, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.25, "high": 26.99, "low": 25.73, "close": 25.73, "volume": 21252087}, "trend_line": 29.787667, "activity_lines": {"activity_5": 26.618, "activity_10": 27.277091, "activity_20": 28.711667, "activity_30": 29.52514}, "trend_signal": 0, "fair_value": 27.097412, "relative_strength": -2.849723, "rate_of_change": 0.3323352083263126, "market_dynamics": -1.406751, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.74, "high": 26.440001, "low": 25.360001, "close": 25.91, "volume": 16785763}, "trend_line": 29.890667, "activity_lines": {"activity_5": 26.278667, "activity_10": 26.904364, "activity_20": 28.339667, "activity_30": 29.274968}, "trend_signal": 0, "fair_value": 27.088278, "relative_strength": -2.434112, "rate_of_change": 0.3457806883634141, "market_dynamics": -1.445628, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.75, "high": 26.879999, "low": 25.549999, "close": 26.799999, "volume": 13265346}, "trend_line": 29.947333, "activity_lines": {"activity_5": 26.346, "activity_10": 26.769273, "activity_20": 28.089857, "activity_30": 29.07557}, "trend_signal": 0, "fair_value": 27.086078, "relative_strength": -0.624216, "rate_of_change": 0.189577569480132, "market_dynamics": -1.515814, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.940001, "high": 27.09, "low": 25.700001, "close": 25.879999, "volume": 22518845}, "trend_line": 29.870667, "activity_lines": {"activity_5": 26.152666, "activity_10": 26.520727, "activity_20": 27.794619, "activity_30": 28.813161}, "trend_signal": 0, "fair_value": 27.076941, "relative_strength": -3.982279, "rate_of_change": -0.25600276325106963, "market_dynamics": -1.519392, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.9, "high": 29.0, "low": 25.84, "close": 27.549999, "volume": 52192231}, "trend_line": 29.874333, "activity_lines": {"activity_5": 26.614666, "activity_10": 26.646, "activity_20": 27.676714, "activity_30": 28.663441}, "trend_signal": 0, "fair_value": 27.080498, "relative_strength": 2.483173, "rate_of_change": 0.012272909741182074, "market_dynamics": -1.365693, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.33, "high": 30.309999, "low": 27.110001, "close": 29.799999, "volume": 66137139}, "trend_line": 29.894333, "activity_lines": {"activity_5": 27.756666, "activity_10": 27.187636, "activity_20": 27.777047, "activity_30": 28.658645}, "trend_signal": 0, "fair_value": 27.100792, "relative_strength": 8.212471, "rate_of_change": 0.0669471013796344, "market_dynamics": -0.844072, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 30.5, "low": 27.9, "close": 28.18, "volume": 43621184}, "trend_line": 29.836, "activity_lines": {"activity_5": 28.087333, "activity_10": 27.391636, "activity_20": 27.728047, "activity_30": 28.548043}, "trend_signal": 0, "fair_value": 27.108787, "relative_strength": 0.478343, "rate_of_change": -0.19513062893893998, "market_dynamics": -0.445032, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.51, "high": 28.969999, "low": 27.780001, "close": 28.34, "volume": 27036852}, "trend_line": 29.742333, "activity_lines": {"activity_5": 28.32, "activity_10": 27.613454, "activity_20": 27.697809, "activity_30": 28.451527}, "trend_signal": 0, "fair_value": 27.11784, "relative_strength": -0.360303, "rate_of_change": -0.31393953613084846, "market_dynamics": -0.028634, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 28.65, "low": 27.68, "close": 28.16, "volume": 28219533}, "trend_line": 29.455333, "activity_lines": {"activity_5": 28.39, "activity_10": 27.787091, "activity_20": 27.680857, "activity_30": 28.349441}, "trend_signal": 0, "fair_value": 27.125447, "relative_strength": -1.967399, "rate_of_change": -0.9649545649293856, "market_dynamics": 0.25406, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.129999, "high": 29.629999, "low": 27.610001, "close": 29.450001, "volume": 36301152}, "trend_line": 29.244667, "activity_lines": {"activity_5": 28.738, "activity_10": 28.180727, "activity_20": 27.799047, "activity_30": 28.349097}, "trend_signal": 0, "fair_value": 27.142291, "relative_strength": 0.411157, "rate_of_change": -0.7152049511713203, "market_dynamics": 0.307978, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.68, "high": 30.870001, "low": 29.139999, "close": 29.82, "volume": 48689093}, "trend_line": 29.207, "activity_lines": {"activity_5": 29.082667, "activity_10": 28.588, "activity_20": 27.959428, "activity_30": 28.386215}, "trend_signal": 0, "fair_value": 27.161555, "relative_strength": 2.177271, "rate_of_change": -0.1287995517268123, "market_dynamics": 0.511477, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.59, "high": 33.5, "low": 29.59, "close": 31.959999, "volume": 61577566}, "trend_line": 29.146666, "activity_lines": {"activity_5": 30.139333, "activity_10": 29.31, "activity_20": 28.339, "activity_30": 28.563828}, "trend_signal": 0, "fair_value": 27.19583, "relative_strength": 6.633058, "rate_of_change": -0.2065737665628137, "market_dynamics": 0.809344, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.790001, "high": 37.349998, "low": 31.700001, "close": 36.0, "volume": 84904131}, "trend_line": 29.158, "activity_lines": {"activity_5": 32.290667, "activity_10": 30.656545, "activity_20": 29.094381, "activity_30": 29.005978}, "trend_signal": 0, "fair_value": 27.258271, "relative_strength": 17.106773, "rate_of_change": 0.038886094210574575, "market_dynamics": 1.123518, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 40.799999, "low": 34.900002, "close": 40.0, "volume": 97253884}, "trend_line": 29.500667, "activity_lines": {"activity_5": 35.264667, "activity_10": 32.563091, "activity_20": 30.201, "activity_30": 29.705462}, "trend_signal": 1, "fair_value": 27.348001, "relative_strength": 24.419767, "rate_of_change": 1.1752074902256626, "market_dynamics": 1.360107, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.68, "high": 41.560001, "low": 35.580002, "close": 37.080002, "volume": 114789265}, "trend_line": 29.790667, "activity_lines": {"activity_5": 36.476001, "activity_10": 33.682, "activity_20": 30.980667, "activity_30": 30.194452}, "trend_signal": 1, "fair_value": 27.416057, "relative_strength": 13.597285, "rate_of_change": 0.9830286210138881, "market_dynamics": 1.546252, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.990002, "high": 38.689999, "low": 32.009998, "close": 33.34, "volume": 73087165}, "trend_line": 29.874, "activity_lines": {"activity_5": 35.932, "activity_10": 33.947637, "activity_20": 31.360667, "activity_30": 30.423441}, "trend_signal": 1, "fair_value": 27.457196, "relative_strength": 2.765287, "rate_of_change": 0.279728547199026, "market_dynamics": 1.449148, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.860001, "high": 35.029999, "low": 31.5, "close": 34.419998, "volume": 64897549}, "trend_line": 30.057333, "activity_lines": {"activity_5": 35.513333, "activity_10": 34.345273, "activity_20": 31.815381, "activity_30": 30.716731}, "trend_signal": 1, "fair_value": 27.505215, "relative_strength": 3.865266, "rate_of_change": 0.6136874874472822, "market_dynamics": 1.253068, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.200001, "high": 36.48, "low": 34.0, "close": 34.259998, "volume": 76289114}, "trend_line": 30.041666, "activity_lines": {"activity_5": 34.877332, "activity_10": 34.600363, "activity_20": 32.22219, "activity_30": 30.987871}, "trend_signal": 1, "fair_value": 27.551481, "relative_strength": 4.061452, "rate_of_change": -0.05212371969263055, "market_dynamics": 1.043078, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.27, "high": 38.849998, "low": 34.18, "close": 36.299999, "volume": 95009213}, "trend_line": 30.227, "activity_lines": {"activity_5": 35.037332, "activity_10": 35.118727, "activity_20": 32.791047, "activity_30": 31.391634}, "trend_signal": 1, "fair_value": 27.610994, "relative_strength": 9.22505, "rate_of_change": 0.6169231759650114, "market_dynamics": 0.918034, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.200001, "high": 38.32, "low": 35.689999, "close": 37.419998, "volume": 29342445}, "trend_line": 30.444, "activity_lines": {"activity_5": 35.817332, "activity_10": 35.692726, "activity_20": 33.423999, "activity_30": 31.855698}, "trend_signal": 1, "fair_value": 27.677272, "relative_strength": 10.284443, "rate_of_change": 0.7179012141462889, "market_dynamics": 0.826248, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.490002, "high": 40.150002, "low": 35.049999, "close": 35.34, "volume": 47537813}, "trend_line": 30.520333, "activity_lines": {"activity_5": 35.881332, "activity_10": 35.743636, "activity_20": 33.806857, "activity_30": 32.171569}, "trend_signal": 1, "fair_value": 27.728699, "relative_strength": 3.16099, "rate_of_change": 0.25073249244515095, "market_dynamics": 0.710133, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 36.889999, "low": 29.950001, "close": 30.17, "volume": 64824455}, "trend_line": 30.523333, "activity_lines": {"activity_5": 34.088666, "activity_10": 34.754181, "activity_20": 33.651571, "activity_30": 32.148967}, "trend_signal": 1, "fair_value": 27.744975, "relative_strength": -10.811969, "rate_of_change": 0.009829512672748734, "market_dynamics": 0.397939, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.68, "high": 35.02, "low": 29.969999, "close": 34.639999, "volume": 58137304}, "trend_line": 30.686, "activity_lines": {"activity_5": 34.069333, "activity_10": 34.609999, "activity_20": 33.901714, "activity_30": 32.414559}, "trend_signal": 1, "fair_value": 27.790637, "relative_strength": -0.868047, "rate_of_change": 0.5329267285456638, "market_dynamics": 0.076504, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.619999, "high": 35.799999, "low": 32.099998, "close": 32.169998, "volume": 69300865}, "trend_line": 30.767, "activity_lines": {"activity_5": 33.201332, "activity_10": 34.041453, "activity_20": 33.879285, "activity_30": 32.510301}, "trend_signal": 1, "fair_value": 27.819449, "relative_strength": -8.272236, "rate_of_change": 0.2639640226813515, "market_dynamics": -0.172062, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.860001, "high": 33.66, "low": 31.01, "close": 32.279999, "volume": 47484921}, "trend_line": 30.911333, "activity_lines": {"activity_5": 32.645332, "activity_10": 33.635272, "activity_20": 33.83738, "activity_30": 32.607913}, "trend_signal": 1, "fair_value": 27.848602, "relative_strength": -9.101808, "rate_of_change": 0.46911626092891606, "market_dynamics": -0.432855, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.290001, "high": 33.860001, "low": 30.469999, "close": 30.58, "volume": 46708575}, "trend_line": 31.016333, "activity_lines": {"activity_5": 31.865333, "activity_10": 33.007272, "activity_20": 33.611047, "activity_30": 32.586537}, "trend_signal": 1, "fair_value": 27.866339, "relative_strength": -13.587286, "rate_of_change": 0.3396812424750509, "market_dynamics": -0.557547, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.620001, "high": 32.23, "low": 29.02, "close": 29.049999, "volume": 36020984}, "trend_line": 31.066, "activity_lines": {"activity_5": 30.892666, "activity_10": 32.151272, "activity_20": 33.235285, "activity_30": 32.459677}, "trend_signal": 0, "fair_value": 27.873975, "relative_strength": -14.427168, "rate_of_change": 0.16013176025676362, "market_dynamics": -0.818077, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.24, "high": 31.469999, "low": 28.76, "close": 30.84, "volume": 35830302}, "trend_line": 31.177666, "activity_lines": {"activity_5": 30.591333, "activity_10": 31.718363, "activity_20": 33.025856, "activity_30": 32.445096}, "trend_signal": 0, "fair_value": 27.892988, "relative_strength": -10.243805, "rate_of_change": 0.35944762763149296, "market_dynamics": -0.977618, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.99, "high": 31.4, "low": 29.85, "close": 30.879999, "volume": 29883477}, "trend_line": 31.295, "activity_lines": {"activity_5": 30.556666, "activity_10": 31.354908, "activity_20": 32.808333, "activity_30": 32.425892}, "trend_signal": 0, "fair_value": 27.908535, "relative_strength": -10.282807, "rate_of_change": 0.37633990947238694, "market_dynamics": -1.073029, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.190001, "high": 32.560001, "low": 30.75, "close": 32.16, "volume": 34402217}, "trend_line": 31.483666, "activity_lines": {"activity_5": 31.034666, "activity_10": 31.322727, "activity_20": 32.699761, "activity_30": 32.481698}, "trend_signal": 0, "fair_value": 27.944425, "relative_strength": -6.05311, "rate_of_change": 0.6028630771688697, "market_dynamics": -1.026705, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.16, "high": 33.93, "low": 30.51, "close": 30.59, "volume": 47527832}, "trend_line": 31.645666, "activity_lines": {"activity_5": 30.997333, "activity_10": 31.100727, "activity_20": 32.428761, "activity_30": 32.424042}, "trend_signal": 0, "fair_value": 27.969741, "relative_strength": -10.064563, "rate_of_change": 0.5145525301913667, "market_dynamics": -0.924167, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.799999, "high": 33.400002, "low": 30.780001, "close": 32.509998, "volume": 36927420}, "trend_line": 31.865666, "activity_lines": {"activity_5": 31.599333, "activity_10": 31.314181, "activity_20": 32.336952, "activity_30": 32.479806}, "trend_signal": 0, "fair_value": 28.010494, "relative_strength": -5.704789, "rate_of_change": 0.6951978827053361, "market_dynamics": -0.787855, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.540001, "high": 33.860001, "low": 32.360001, "close": 32.41, "volume": 24507616}, "trend_line": 32.052666, "activity_lines": {"activity_5": 31.937333, "activity_10": 31.466909, "activity_20": 32.232999, "activity_30": 32.514924}, "trend_signal": 0, "fair_value": 28.046198, "relative_strength": -5.810683, "rate_of_change": 0.5868385113934262, "market_dynamics": -0.701522, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 43.5, "low": 32.73, "close": 41.959999, "volume": 143397007}, "trend_line": 32.588666, "activity_lines": {"activity_5": 35.353999, "activity_10": 33.396545, "activity_20": 33.055666, "activity_30": 33.154107}, "trend_signal": 1, "fair_value": 28.171423, "relative_strength": 17.58095, "rate_of_change": 1.6722477936780715, "market_dynamics": -0.202431, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.939999, "high": 52.209999, "low": 39.900002, "close": 52.209999, "volume": 111670846}, "trend_line": 33.410666, "activity_lines": {"activity_5": 41.448666, "activity_10": 37.011817, "activity_20": 34.84519, "activity_30": 34.419999}, "trend_signal": 1, "fair_value": 28.366889, "relative_strength": 46.402147, "rate_of_change": 2.5223493345815244, "market_dynamics": 0.421225, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 54.360001, "low": 46.799999, "close": 48.509998, "volume": 155692158}, "trend_line": 34.034333, "activity_lines": {"activity_5": 44.973332, "activity_10": 39.591999, "activity_20": 36.210285, "activity_30": 35.39415}, "trend_signal": 1, "fair_value": 28.533909, "relative_strength": 34.131807, "rate_of_change": 1.8666703620933434, "market_dynamics": 0.997221, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.880001, "high": 50.700001, "low": 44.880001, "close": 46.939999, "volume": 106894825}, "trend_line": 34.659666, "activity_lines": {"activity_5": 46.779999, "activity_10": 41.560726, "activity_20": 37.353618, "activity_30": 36.226773}, "trend_signal": 1, "fair_value": 28.689268, "relative_strength": 29.604282, "rate_of_change": 1.837359351217504, "market_dynamics": 1.519097, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.799999, "high": 46.5, "low": 41.970001, "close": 43.25, "volume": 65572939}, "trend_line": 35.156666, "activity_lines": {"activity_5": 46.394666, "activity_10": 42.533272, "activity_20": 38.085904, "activity_30": 36.780988}, "trend_signal": 1, "fair_value": 28.808451, "relative_strength": 20.610433, "rate_of_change": 1.4339434199971801, "market_dynamics": 1.40846, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.43, "high": 46.549999, "low": 43.25, "close": 45.650002, "volume": 56518710}, "trend_line": 35.739666, "activity_lines": {"activity_5": 46.086667, "activity_10": 43.716545, "activity_20": 39.003952, "activity_30": 37.457978}, "trend_signal": 1, "fair_value": 28.938802, "relative_strength": 26.090247, "rate_of_change": 1.658291488732175, "market_dynamics": 1.177503, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.099998, "high": 49.990002, "low": 43.080002, "close": 49.330002, "volume": 65294326}, "trend_line": 36.402333, "activity_lines": {"activity_5": 46.759334, "activity_10": 45.300364, "activity_20": 40.227952, "activity_30": 38.334774}, "trend_signal": 1, "fair_value": 29.09466, "relative_strength": 33.155986, "rate_of_change": 1.8541499520448763, "market_dynamics": 0.987326, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.080002, "high": 48.700001, "low": 42.080002, "close": 42.209999, "volume": 69398633}, "trend_line": 36.815333, "activity_lines": {"activity_5": 45.250667, "activity_10": 45.277455, "activity_20": 40.717143, "activity_30": 38.709462}, "trend_signal": 1, "fair_value": 29.200404, "relative_strength": 14.763233, "rate_of_change": 1.1345426679108832, "market_dynamics": 0.778699, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 42.689999, "low": 38.0, "close": 39.110001, "volume": 56439190}, "trend_line": 37.053666, "activity_lines": {"activity_5": 43.128667, "activity_10": 44.479637, "activity_20": 40.878381, "activity_30": 38.857505}, "trend_signal": 1, "fair_value": 29.26679, "relative_strength": 6.992425, "rate_of_change": 0.647374288316222, "market_dynamics": 0.586945, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 40.18, "low": 36.580002, "close": 36.860001, "volume": 39557467}, "trend_line": 37.082333, "activity_lines": {"activity_5": 40.778667, "activity_10": 43.152728, "activity_20": 40.782762, "activity_30": 38.84501}, "trend_signal": 1, "fair_value": 29.322267, "relative_strength": 4.442604, "rate_of_change": 0.0773661639849581, "market_dynamics": 0.299294, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.060001, "high": 38.18, "low": 34.299999, "close": 37.5, "volume": 59752211}, "trend_line": 36.999, "activity_lines": {"activity_5": 39.068, "activity_10": 41.861273, "activity_20": 40.737524, "activity_30": 38.871957}, "trend_signal": 1, "fair_value": 29.392005, "relative_strength": 7.283855, "rate_of_change": -0.22472426424733336, "market_dynamics": -0.038314, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 40.27, "low": 36.099998, "close": 38.02, "volume": 65065497}, "trend_line": 37.030333, "activity_lines": {"activity_5": 38.074, "activity_10": 40.745455, "activity_20": 40.716429, "activity_30": 38.937828}, "trend_signal": 1, "fair_value": 29.440863, "relative_strength": 9.49762, "rate_of_change": 0.0846860725965472, "market_dynamics": -0.265548, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.139999, "high": 46.279999, "low": 38.139999, "close": 43.139999, "volume": 70201975}, "trend_line": 37.356999, "activity_lines": {"activity_5": 39.540667, "activity_10": 40.818546, "activity_20": 41.155619, "activity_30": 39.332}, "trend_signal": 1, "fair_value": 29.520624, "relative_strength": 20.437585, "rate_of_change": 0.8821578785154404, "market_dynamics": -0.331608, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.799999, "high": 49.73, "low": 42.799999, "close": 48.200001, "volume": 76628904}, "trend_line": 37.816333, "activity_lines": {"activity_5": 42.632, "activity_10": 41.909273, "activity_20": 42.016905, "activity_30": 40.031548}, "trend_signal": 1, "fair_value": 29.630904, "relative_strength": 31.479532, "rate_of_change": 1.2295794959332744, "market_dynamics": -0.22999, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 48.82, "low": 43.34, "close": 46.790001, "volume": 93379027}, "trend_line": 38.234, "activity_lines": {"activity_5": 44.647334, "activity_10": 42.720728, "activity_20": 42.652714, "activity_30": 40.610495}, "trend_signal": 1, "fair_value": 29.708508, "relative_strength": 25.913722, "rate_of_change": 1.1044619265437543, "market_dynamics": -0.151421, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5, "high": 50.34, "low": 46.009998, "close": 49.209999, "volume": 59128373}, "trend_line": 38.664333, "activity_lines": {"activity_5": 46.807333, "activity_10": 43.907818, "activity_20": 43.443048, "activity_30": 41.318624}, "trend_signal": 1, "fair_value": 29.726874, "relative_strength": 30.395237, "rate_of_change": 1.125524402364381, "market_dynamics": -0.109606, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 47.5, "close": 48.389999, "volume": 65310003}, "trend_line": 39.03, "activity_lines": {"activity_5": 47.913333, "activity_10": 44.881091, "activity_20": 44.068, "activity_30": 41.946086}, "trend_signal": 1, "fair_value": 29.787134, "relative_strength": 25.304399, "rate_of_change": 0.9457475963700239, "market_dynamics": -0.066142, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.009998, "high": 55.599998, "low": 48.18, "close": 50.299999, "volume": 144248164}, "trend_line": 39.528666, "activity_lines": {"activity_5": 48.964666, "activity_10": 46.218727, "activity_20": 44.797571, "activity_30": 42.673183}, "trend_signal": 1, "fair_value": 29.882062, "relative_strength": 30.573099, "rate_of_change": 1.2776479631053037, "market_dynamics": 0.111326, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.32, "high": 58.509998, "low": 45.68, "close": 56.299999, "volume": 184125628}, "trend_line": 40.399666, "activity_lines": {"activity_5": 51.538666, "activity_10": 48.500181, "activity_20": 46.004714, "activity_30": 43.755204}, "trend_signal": 1, "fair_value": 30.018455, "relative_strength": 45.203219, "rate_of_change": 2.203464189760419, "market_dynamics": 0.457167, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 78.160004, "low": 56.66, "close": 64.050003, "volume": 299823825}, "trend_line": 41.38, "activity_lines": {"activity_5": 56.156, "activity_10": 51.878182, "activity_20": 47.836667, "activity_30": 45.281032}, "trend_signal": 1, "fair_value": 30.187468, "relative_strength": 64.290458, "rate_of_change": 2.4265893683378446, "market_dynamics": 0.925173, "expectation": {"probability": 49.7427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1c3673-10ac-4b80-8a25-2dbf3abfa758/", "share_image": "https://sharemaestro.com/terminal/cb1c3673-10ac-4b80-8a25-2dbf3abfa758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}