{"ticker": {"uuid": "cb1d71c8-dc7d-4535-b84a-4b02ed60647d", "symbol": "556A", "name": "INUNEKO-SEIKATSU CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 556A fell 51.18%, moving from 4,900.00 to 2,392.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 31.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,392.00"}, {"label": "12-Week Change", "value": "-51.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2300.0, "high": 2392.0, "low": 2184.0, "close": 2392.0, "volume": 241700}, "trend_line": null, "activity_lines": {"activity_5": 2358.8, "activity_10": 2654.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3123.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 3500.0, "high": 4900.0, "low": 3380.0, "close": 4900.0, "volume": 2763800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4900.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5140.0, "high": 5400.0, "low": 3500.0, "close": 3500.0, "volume": 2678400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3510.0, "high": 3535.0, "low": 3195.0, "close": 3405.0, "volume": 368500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.0, "high": 4300.0, "low": 3390.0, "close": 3555.0, "volume": 715100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3840.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3555.0, "high": 3775.0, "low": 3320.0, "close": 3545.0, "volume": 203800}, "trend_line": null, "activity_lines": {"activity_5": 3604.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3781.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3600.0, "high": 3760.0, "low": 3355.0, "close": 3440.0, "volume": 162000}, "trend_line": null, "activity_lines": {"activity_5": 3490.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3724.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2975.0, "high": 3020.0, "low": 2914.0, "close": 3015.0, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 3332.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3622.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2895.0, "high": 3015.0, "low": 2620.0, "close": 2985.0, "volume": 209400}, "trend_line": null, "activity_lines": {"activity_5": 3196.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3543.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3105.0, "high": 3395.0, "low": 2080.0, "close": 2120.0, "volume": 910600}, "trend_line": null, "activity_lines": {"activity_5": 2800.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3385.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2170.0, "high": 2325.0, "low": 2120.0, "close": 2299.0, "volume": 225900}, "trend_line": null, "activity_lines": {"activity_5": 2560.0, "activity_10": 2941.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3276.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2300.0, "high": 2520.0, "low": 2206.0, "close": 2325.0, "volume": 271200}, "trend_line": null, "activity_lines": {"activity_5": 2411.066667, "activity_10": 2768.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3189.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2300.0, "high": 2392.0, "low": 2184.0, "close": 2392.0, "volume": 241700}, "trend_line": null, "activity_lines": {"activity_5": 2358.8, "activity_10": 2654.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3123.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1d71c8-dc7d-4535-b84a-4b02ed60647d/", "share_image": "https://sharemaestro.com/terminal/cb1d71c8-dc7d-4535-b84a-4b02ed60647d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}