{"ticker": {"uuid": "cb1f9541-35f7-442e-8011-e07717f47356", "symbol": "8887", "name": "SYLA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8887 fell 4.00%, moving from 380.20 to 365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 358.0, "high": 367.0, "low": 358.0, "close": 365.0, "volume": 183100}, "trend_line": 378.817906, "activity_lines": {"activity_5": 357.2, "activity_10": 355.414681, "activity_20": 363.790966, "activity_30": 371.649581}, "trend_signal": 0, "fair_value": 476.825244, "relative_strength": -28.486057, "rate_of_change": -0.06468843568520287, "market_dynamics": -0.927406, "expectation": {"probability": 42.7997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 676.415639, "high": 681.004619, "low": 669.991027, "close": 670.908875, "volume": 128600}, "trend_line": 686.330782, "activity_lines": {"activity_5": 672.499695, "activity_10": 660.396496, "activity_20": 675.675187, "activity_30": 682.072881}, "trend_signal": 0, "fair_value": 654.321686, "relative_strength": -13.532924, "rate_of_change": 0.01782023981871994, "market_dynamics": -0.560546, "expectation": {"probability": 70.1166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.744435, "high": 684.675741, "low": 669.991047, "close": 673.662231, "volume": 176800}, "trend_line": 686.336979, "activity_lines": {"activity_5": 674.580033, "activity_10": 663.331384, "activity_20": 674.475884, "activity_30": 681.255555}, "trend_signal": 0, "fair_value": 655.219691, "relative_strength": -14.161618, "rate_of_change": 0.0009029173923956193, "market_dynamics": -0.445591, "expectation": {"probability": 65.0462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 678.251211, "high": 684.675783, "low": 640.62151, "close": 661.730835, "volume": 474700}, "trend_line": 686.004854, "activity_lines": {"activity_5": 670.725273, "activity_10": 664.968192, "activity_20": 672.253909, "activity_30": 679.668062}, "trend_signal": 0, "fair_value": 655.91565, "relative_strength": -13.99827, "rate_of_change": -0.04839095228176815, "market_dynamics": -0.498922, "expectation": {"probability": 69.6057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 662.648631, "high": 669.073252, "low": 656.22413, "close": 668.155457, "volume": 131800}, "trend_line": 685.589937, "activity_lines": {"activity_5": 668.339006, "activity_10": 666.820472, "activity_20": 670.754881, "activity_30": 678.516488}, "trend_signal": 0, "fair_value": 656.627678, "relative_strength": -13.727505, "rate_of_change": -0.0604830997303788, "market_dynamics": -0.449722, "expectation": {"probability": 63.431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.155437, "high": 669.991089, "low": 660.813019, "close": 669.991089, "volume": 151400}, "trend_line": 685.206515, "activity_lines": {"activity_5": 668.400208, "activity_10": 668.672761, "activity_20": 669.540853, "activity_30": 677.51011}, "trend_signal": 0, "fair_value": 657.331384, "relative_strength": -10.553038, "rate_of_change": -0.05592585003183849, "market_dynamics": -0.350372, "expectation": {"probability": 63.5201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.991037, "high": 690.182536, "low": 668.155445, "close": 686.511353, "volume": 168300}, "trend_line": 685.165902, "activity_lines": {"activity_5": 674.274093, "activity_10": 672.761121, "activity_20": 670.086465, "activity_30": 677.594293}, "trend_signal": 0, "fair_value": 658.100809, "relative_strength": -8.732145, "rate_of_change": -0.005927118191514504, "market_dynamics": -0.176049, "expectation": {"probability": 61.4937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.429248, "high": 713.127421, "low": 687.429138, "close": 709.456238, "volume": 177700}, "trend_line": 685.890119, "activity_lines": {"activity_5": 686.756108, "activity_10": 679.986672, "activity_20": 672.9334, "activity_30": 679.161412}, "trend_signal": 0, "fair_value": 658.901798, "relative_strength": -8.618505, "rate_of_change": 0.10569950983930707, "market_dynamics": 0.129472, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.209635, "high": 719.552054, "low": 709.456298, "close": 715.880859, "volume": 144100}, "trend_line": 686.739408, "activity_lines": {"activity_5": 698.993396, "activity_10": 687.195546, "activity_20": 676.449944, "activity_30": 681.096298}, "trend_signal": 0, "fair_value": 659.72388, "relative_strength": -7.359872, "rate_of_change": 0.12382289472812756, "market_dynamics": 0.415753, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.305369, "high": 729.647838, "low": 715.880889, "close": 728.730042, "volume": 165900}, "trend_line": 688.017005, "activity_lines": {"activity_5": 711.903744, "activity_10": 695.57253, "activity_20": 681.238577, "activity_30": 683.805371}, "trend_signal": 0, "fair_value": 660.613261, "relative_strength": -8.111624, "rate_of_change": 0.18603810777668583, "market_dynamics": 0.707583, "expectation": {"probability": 54.9838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.72999, "high": 736.990173, "low": 727.812194, "close": 736.072266, "volume": 146600}, "trend_line": 689.30178, "activity_lines": {"activity_5": 723.223194, "activity_10": 704.683724, "activity_20": 686.764546, "activity_30": 686.905711}, "trend_signal": 0, "fair_value": 661.559752, "relative_strength": -3.800523, "rate_of_change": 0.18673593685376536, "market_dynamics": 0.900713, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 731.483378, "high": 743.414725, "low": 729.647756, "close": 733.31897, "volume": 161400}, "trend_line": 690.286918, "activity_lines": {"activity_5": 729.219466, "activity_10": 712.176278, "activity_20": 692.031409, "activity_30": 689.74553}, "trend_signal": 0, "fair_value": 662.418279, "relative_strength": -2.320647, "rate_of_change": 0.14291824402368528, "market_dynamics": 0.933655, "expectation": {"probability": 59.256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.236735, "high": 742.496899, "low": 693.85381, "close": 718.634277, "volume": 213100}, "trend_line": 690.990428, "activity_lines": {"activity_5": 727.200334, "activity_10": 715.864158, "activity_20": 695.90747, "activity_30": 691.574391}, "trend_signal": 1, "fair_value": 663.127426, "relative_strength": -1.46241, "rate_of_change": 0.10191559214800844, "market_dynamics": 0.928231, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.552071, "high": 730.565623, "low": 710.374013, "close": 727.812256, "volume": 173200}, "trend_line": 692.415597, "activity_lines": {"activity_5": 727.628658, "activity_10": 720.403089, "activity_20": 700.671659, "activity_30": 693.949993}, "trend_signal": 1, "fair_value": 663.995856, "relative_strength": -4.064925, "rate_of_change": 0.20625017977819174, "market_dynamics": 0.858904, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.141042, "high": 731.483411, "low": 715.880808, "close": 725.976563, "volume": 100800}, "trend_line": 693.571714, "activity_lines": {"activity_5": 726.649658, "activity_10": 723.406776, "activity_20": 704.696847, "activity_30": 696.115217}, "trend_signal": 1, "fair_value": 664.742023, "relative_strength": -0.876277, "rate_of_change": 0.166968653653825, "market_dynamics": 0.773065, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.976553, "high": 725.976553, "low": 710.374023, "close": 720.469849, "volume": 90000}, "trend_line": 693.950379, "activity_lines": {"activity_5": 724.018653, "activity_10": 724.35795, "activity_20": 707.834837, "activity_30": 697.85058}, "trend_signal": 1, "fair_value": 665.538274, "relative_strength": -0.594801, "rate_of_change": 0.054596373000291555, "market_dynamics": 0.658991, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.140961, "high": 729.647746, "low": 716.798584, "close": 716.798584, "volume": 131100}, "trend_line": 694.147276, "activity_lines": {"activity_5": 721.204053, "activity_10": 723.723826, "activity_20": 710.181767, "activity_30": 699.324658}, "trend_signal": 1, "fair_value": 666.265788, "relative_strength": -3.882675, "rate_of_change": 0.028373354343255632, "market_dynamics": 0.571302, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.469869, "high": 730.565645, "low": 707.620615, "close": 712.209595, "volume": 208900}, "trend_line": 693.834872, "activity_lines": {"activity_5": 717.961149, "activity_10": 721.704663, "activity_20": 711.676457, "activity_30": 700.489969}, "trend_signal": 1, "fair_value": 666.968908, "relative_strength": -6.148948, "rate_of_change": -0.045005434840893185, "market_dynamics": 0.515685, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.127501, "high": 761.770603, "low": 711.291809, "close": 721.387573, "volume": 409800}, "trend_line": 693.679928, "activity_lines": {"activity_5": 718.205884, "activity_10": 721.304163, "activity_20": 713.721827, "activity_30": 702.267563}, "trend_signal": 1, "fair_value": 667.710771, "relative_strength": -7.574211, "rate_of_change": -0.022331538274138578, "market_dynamics": 0.542175, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.058838, "high": 736.07242, "low": 723.223246, "close": 731.483337, "volume": 282500}, "trend_line": 693.505172, "activity_lines": {"activity_5": 722.244185, "activity_10": 722.639134, "activity_20": 716.396544, "activity_30": 704.706492}, "trend_signal": 1, "fair_value": 668.553177, "relative_strength": -6.177647, "rate_of_change": -0.02519259862453482, "market_dynamics": 0.576139, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 736.072358, "high": 736.072358, "low": 692.840552, "close": 698.488708, "volume": 630900}, "trend_line": 692.230595, "activity_lines": {"activity_5": 714.917159, "activity_10": 717.925021, "activity_20": 715.758467, "activity_30": 705.028011}, "trend_signal": 1, "fair_value": 669.240798, "relative_strength": -9.619205, "rate_of_change": -0.18378767044004424, "market_dynamics": 0.43674, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.488708, "high": 702.254146, "low": 681.544236, "close": 682.485596, "volume": 347000}, "trend_line": 690.48197, "activity_lines": {"activity_5": 703.721171, "activity_10": 710.984589, "activity_20": 713.482434, "activity_30": 704.399301}, "trend_signal": 1, "fair_value": 669.887711, "relative_strength": -8.376671, "rate_of_change": -0.25260729771701973, "market_dynamics": 0.131144, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.957782, "high": 711.667687, "low": 680.602829, "close": 705.078125, "volume": 235000}, "trend_line": 689.93185, "activity_lines": {"activity_5": 702.343559, "activity_10": 709.076133, "activity_20": 713.302942, "activity_30": 705.340989}, "trend_signal": 1, "fair_value": 670.674291, "relative_strength": -6.984561, "rate_of_change": -0.07967188484298765, "market_dynamics": -0.217736, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.195506, "high": 703.195506, "low": 692.840487, "close": 694.723206, "volume": 115900}, "trend_line": 692.778103, "activity_lines": {"activity_5": 697.989738, "activity_10": 705.53144, "activity_20": 711.987669, "activity_30": 705.650108}, "trend_signal": 1, "fair_value": 671.461526, "relative_strength": -8.555795, "rate_of_change": 0.412541180697765, "market_dynamics": -0.624586, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 696.605891, "high": 717.315863, "low": 691.899095, "close": 708.843628, "volume": 227600}, "trend_line": 694.746238, "activity_lines": {"activity_5": 700.120349, "activity_10": 705.155715, "activity_20": 711.860091, "activity_30": 706.686594}, "trend_signal": 1, "fair_value": 672.334119, "relative_strength": -7.159339, "rate_of_change": 0.28409313046661944, "market_dynamics": -0.731725, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.433124, "high": 722.022705, "low": 708.843608, "close": 722.022705, "volume": 96600}, "trend_line": 697.887915, "activity_lines": {"activity_5": 708.1533, "activity_10": 707.487694, "activity_20": 712.79391, "activity_30": 708.446366}, "trend_signal": 1, "fair_value": 673.249944, "relative_strength": -4.848309, "rate_of_change": 0.45220496753522155, "market_dynamics": -0.662283, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.963989, "high": 736.143048, "low": 719.198552, "close": 725.788086, "volume": 241100}, "trend_line": 701.093917, "activity_lines": {"activity_5": 715.872445, "activity_10": 710.476054, "activity_20": 713.838567, "activity_30": 710.246377}, "trend_signal": 1, "fair_value": 674.174436, "relative_strength": -9.834429, "rate_of_change": 0.45938637581939107, "market_dynamics": -0.519494, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.84667, "high": 740.849798, "low": 724.84667, "close": 738.967163, "volume": 200600}, "trend_line": 704.249732, "activity_lines": {"activity_5": 725.097782, "activity_10": 715.697165, "activity_20": 715.951342, "activity_30": 712.689812}, "trend_signal": 1, "fair_value": 675.193723, "relative_strength": -8.786203, "rate_of_change": 0.45012728301848337, "market_dynamics": -0.231351, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 739.908447, "high": 749.322097, "low": 737.084369, "close": 748.380737, "volume": 206600}, "trend_line": 707.474585, "activity_lines": {"activity_5": 735.201709, "activity_10": 722.143333, "activity_20": 718.82012, "activity_30": 715.536974}, "trend_signal": 1, "fair_value": 676.242416, "relative_strength": -6.74298, "rate_of_change": 0.45791327329891734, "market_dynamics": 0.021982, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.3807, "high": 748.3807, "low": 738.967106, "close": 744.615234, "volume": 127700}, "trend_line": 709.105448, "activity_lines": {"activity_5": 740.473299, "activity_10": 727.414079, "activity_20": 721.175517, "activity_30": 717.933145}, "trend_signal": 1, "fair_value": 677.101969, "relative_strength": -7.908856, "rate_of_change": 0.23051895214016438, "market_dynamics": 0.219128, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.498047, "high": 747.439406, "low": 727.670748, "close": 729.553467, "volume": 177700}, "trend_line": 710.937897, "activity_lines": {"activity_5": 738.339526, "activity_10": 729.707561, "activity_20": 722.020816, "activity_30": 719.252372}, "trend_signal": 1, "fair_value": 677.880441, "relative_strength": -11.184272, "rate_of_change": 0.2584169963957176, "market_dynamics": 0.269988, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 731.436237, "high": 735.201674, "low": 710.726248, "close": 715.433044, "volume": 151800}, "trend_line": 712.422036, "activity_lines": {"activity_5": 730.996895, "activity_10": 728.868879, "activity_20": 721.552356, "activity_30": 719.542381}, "trend_signal": 1, "fair_value": 678.53746, "relative_strength": -16.029222, "rate_of_change": 0.20875789661273708, "market_dynamics": 0.188537, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.433086, "high": 731.436185, "low": 715.433086, "close": 727.670776, "volume": 112500}, "trend_line": 714.222321, "activity_lines": {"activity_5": 728.423844, "activity_10": 729.656194, "activity_20": 722.334564, "activity_30": 720.526171}, "trend_signal": 1, "fair_value": 679.26777, "relative_strength": -15.429183, "rate_of_change": 0.25269923009511136, "market_dynamics": 0.077248, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.670786, "high": 730.494864, "low": 717.315815, "close": 723.905396, "volume": 248000}, "trend_line": 716.294806, "activity_lines": {"activity_5": 725.348759, "activity_10": 729.34812, "activity_20": 722.715134, "activity_30": 721.150885}, "trend_signal": 1, "fair_value": 679.943005, "relative_strength": -17.067043, "rate_of_change": 0.2901736530858196, "market_dynamics": 0.024544, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.612122, "high": 739.908486, "low": 726.729417, "close": 737.084412, "volume": 202100}, "trend_line": 718.592438, "activity_lines": {"activity_5": 728.298368, "activity_10": 730.905645, "activity_20": 724.369452, "activity_30": 722.49215}, "trend_signal": 1, "fair_value": 680.615064, "relative_strength": -14.618714, "rate_of_change": 0.32076625165421363, "market_dynamics": 0.1285, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.201651, "high": 735.201651, "low": 720.13986, "close": 727.670776, "volume": 94200}, "trend_line": 720.515094, "activity_lines": {"activity_5": 728.612154, "activity_10": 730.238131, "activity_20": 725.07434, "activity_30": 723.07785}, "trend_signal": 1, "fair_value": 680.984434, "relative_strength": -13.090974, "rate_of_change": 0.26755861853363405, "market_dynamics": 0.202962, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.377596, "high": 744.615273, "low": 727.67085, "close": 738.025757, "volume": 78600}, "trend_line": 722.232241, "activity_lines": {"activity_5": 732.503113, "activity_10": 731.350649, "activity_20": 726.731125, "activity_30": 724.20757}, "trend_signal": 1, "fair_value": 681.435651, "relative_strength": -16.018404, "rate_of_change": 0.23832214124303525, "market_dynamics": 0.259279, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.849839, "high": 763.442458, "low": 739.90848, "close": 762.501099, "volume": 281700}, "trend_line": 724.000403, "activity_lines": {"activity_5": 743.046338, "activity_10": 736.690726, "activity_20": 730.617814, "activity_30": 726.805561}, "trend_signal": 1, "fair_value": 681.847823, "relative_strength": -11.611689, "rate_of_change": 0.2448190346019129, "market_dynamics": 0.625025, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.383846, "high": 773.79744, "low": 753.087426, "close": 758.735657, "volume": 168900}, "trend_line": 725.428896, "activity_lines": {"activity_5": 750.012394, "activity_10": 740.918287, "activity_20": 733.906406, "activity_30": 729.046545}, "trend_signal": 1, "fair_value": 682.282263, "relative_strength": -8.415957, "rate_of_change": 0.19730555315726847, "market_dynamics": 0.776934, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 760.618427, "high": 775.680176, "low": 758.735708, "close": 765.325195, "volume": 202000}, "trend_line": 726.648735, "activity_lines": {"activity_5": 756.852946, "activity_10": 746.155675, "activity_20": 737.644725, "activity_30": 731.6205}, "trend_signal": 1, "fair_value": 682.753787, "relative_strength": -8.368425, "rate_of_change": 0.16815417840758015, "market_dynamics": 1.106283, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.852963, "high": 756.852963, "low": 725.788067, "close": 735.20166, "volume": 295900}, "trend_line": 726.619714, "activity_lines": {"activity_5": 751.7696, "activity_10": 745.539512, "activity_20": 738.352984, "activity_30": 732.172301}, "trend_signal": 1, "fair_value": 683.052838, "relative_strength": -5.665453, "rate_of_change": -0.003993814150098718, "market_dynamics": 1.175535, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.025747, "high": 753.087534, "low": 737.084388, "close": 748.380737, "volume": 104100}, "trend_line": 727.121773, "activity_lines": {"activity_5": 750.577222, "activity_10": 747.21685, "activity_20": 740.14157, "activity_30": 733.576238}, "trend_signal": 1, "fair_value": 683.364181, "relative_strength": -5.666933, "rate_of_change": 0.06909515257108995, "market_dynamics": 0.813617, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.853052, "high": 756.853052, "low": 746.498033, "close": 747.439392, "volume": 141300}, "trend_line": 728.081944, "activity_lines": {"activity_5": 748.380729, "activity_10": 748.123986, "activity_20": 741.526718, "activity_30": 734.887052}, "trend_signal": 1, "fair_value": 683.654021, "relative_strength": -6.033885, "rate_of_change": 0.13205092126983514, "market_dynamics": 0.531935, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.380737, "high": 751.204816, "low": 737.084402, "close": 741.791199, "volume": 192600}, "trend_line": 728.547909, "activity_lines": {"activity_5": 745.305619, "activity_10": 747.644748, "activity_20": 742.172222, "activity_30": 735.77152}, "trend_signal": 1, "fair_value": 684.052031, "relative_strength": -6.241253, "rate_of_change": 0.06399897756563276, "market_dynamics": 0.146003, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.732525, "high": 745.556679, "low": 734.260366, "close": 739.908447, "volume": 200800}, "trend_line": 729.012305, "activity_lines": {"activity_5": 742.732556, "activity_10": 746.497995, "activity_20": 742.414283, "activity_30": 736.504458}, "trend_signal": 1, "fair_value": 684.453441, "relative_strength": -7.451559, "rate_of_change": 0.06374268517734023, "market_dynamics": -0.021038, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 739.90848, "high": 742.732558, "low": 643.889788, "close": 671.189209, "volume": 471900}, "trend_line": 727.369617, "activity_lines": {"activity_5": 718.94753, "activity_10": 732.805489, "activity_20": 735.963727, "activity_30": 732.773936}, "trend_signal": 0, "fair_value": 684.53056, "relative_strength": -15.555651, "rate_of_change": -0.22533062730676692, "market_dynamics": -0.273837, "expectation": {"probability": 68.7428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 668.365193, "high": 668.365193, "low": 620.868671, "close": 634.241272, "volume": 487300}, "trend_line": 724.617706, "activity_lines": {"activity_5": 687.114022, "activity_10": 713.422114, "activity_20": 726.236384, "activity_30": 726.765656}, "trend_signal": 0, "fair_value": 684.466024, "relative_strength": -19.565274, "rate_of_change": -0.3783373591201226, "market_dynamics": -0.506729, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.330813, "high": 636.151543, "low": 599.85465, "close": 601.765015, "volume": 469300}, "trend_line": 720.93622, "activity_lines": {"activity_5": 652.064392, "activity_10": 690.020955, "activity_20": 713.852001, "activity_30": 718.839676}, "trend_signal": 0, "fair_value": 684.108693, "relative_strength": -23.791625, "rate_of_change": -0.5080590730141433, "market_dynamics": -0.703517, "expectation": {"probability": 65.2793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.54086, "high": 617.047913, "low": 589.347615, "close": 596.989075, "volume": 258800}, "trend_line": 716.789604, "activity_lines": {"activity_5": 625.134408, "activity_10": 668.673918, "activity_20": 701.666111, "activity_30": 710.843086}, "trend_signal": 0, "fair_value": 683.778919, "relative_strength": -24.415993, "rate_of_change": -0.5751709908540861, "market_dynamics": -0.948788, "expectation": {"probability": 64.155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 594.12356, "high": 599.854675, "low": 583.616551, "close": 596.989075, "volume": 191100}, "trend_line": 712.306462, "activity_lines": {"activity_5": 607.857898, "activity_10": 650.267728, "activity_20": 690.201133, "activity_30": 703.114019}, "trend_signal": 0, "fair_value": 683.459722, "relative_strength": -23.686963, "rate_of_change": -0.6254474081351273, "market_dynamics": -1.050384, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.989126, "high": 609.406546, "low": 590.302848, "close": 605.585815, "volume": 139400}, "trend_line": 709.209699, "activity_lines": {"activity_5": 602.974927, "activity_10": 636.485238, "activity_20": 680.257874, "activity_30": 696.228816}, "trend_signal": 0, "fair_value": 683.169191, "relative_strength": -24.205796, "rate_of_change": -0.43475149604918367, "market_dynamics": -1.165835, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.451346, "high": 611.316772, "low": 599.854675, "close": 611.316772, "volume": 167500}, "trend_line": 706.837404, "activity_lines": {"activity_5": 604.375834, "activity_10": 626.101393, "activity_20": 671.450743, "activity_30": 689.913144}, "trend_signal": 0, "fair_value": 682.888954, "relative_strength": -25.51052, "rate_of_change": -0.3344983864920336, "market_dynamics": -1.26747, "expectation": {"probability": 65.1434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.406497, "high": 639.017137, "low": 605.585748, "close": 615.137573, "volume": 342200}, "trend_line": 703.839386, "activity_lines": {"activity_5": 608.578642, "activity_10": 618.90431, "activity_20": 663.503289, "activity_30": 683.997025}, "trend_signal": 0, "fair_value": 682.575039, "relative_strength": -25.128465, "rate_of_change": -0.42414535267010317, "market_dynamics": -1.221631, "expectation": {"probability": 66.0854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 532.036629, "high": 542.543636, "low": 461.353159, "close": 465.173889, "volume": 1139200}, "trend_line": 696.187742, "activity_lines": {"activity_5": 561.902051, "activity_10": 586.846591, "activity_20": 641.809453, "activity_30": 668.599251}, "trend_signal": 0, "fair_value": 681.384431, "relative_strength": -41.270236, "rate_of_change": -1.0871292729844524, "market_dynamics": -1.120035, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.263552, "high": 463.263552, "low": 433.65288, "close": 447.025421, "volume": 552900}, "trend_line": 687.460469, "activity_lines": {"activity_5": 517.963649, "activity_10": 556.518556, "activity_20": 619.619245, "activity_30": 652.524263}, "trend_signal": 0, "fair_value": 680.056332, "relative_strength": -39.45883, "rate_of_change": -1.2535803883774743, "market_dynamics": -1.037909, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.935786, "high": 451.801334, "low": 421.235488, "close": 426.966583, "volume": 353300}, "trend_line": 677.625264, "activity_lines": {"activity_5": 477.336546, "activity_10": 527.868605, "activity_20": 596.899905, "activity_30": 635.718206}, "trend_signal": 0, "fair_value": 678.589076, "relative_strength": -38.824979, "rate_of_change": -1.430657535015293, "market_dynamics": -1.014596, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.952585, "high": 406.907767, "low": 353.417544, "close": 380.162659, "volume": 431700}, "trend_line": 666.104417, "activity_lines": {"activity_5": 433.016083, "activity_10": 495.149261, "activity_20": 571.154973, "activity_30": 616.52707}, "trend_signal": 0, "fair_value": 676.795353, "relative_strength": -43.612758, "rate_of_change": -1.7001796733481889, "market_dynamics": -1.055803, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.16267, "high": 410.728519, "low": 380.16267, "close": 405.952606, "volume": 170200}, "trend_line": 655.003932, "activity_lines": {"activity_5": 412.702543, "activity_10": 471.73861, "activity_20": 549.570337, "activity_30": 599.743082}, "trend_signal": 0, "fair_value": 675.188103, "relative_strength": -43.997721, "rate_of_change": -1.6664782152315392, "market_dynamics": -1.168781, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.952605, "high": 409.773337, "low": 399.266327, "close": 404.997375, "volume": 149900}, "trend_line": 643.55782, "activity_lines": {"activity_5": 406.016258, "activity_10": 451.714506, "activity_20": 529.592576, "activity_30": 583.613627}, "trend_signal": 0, "fair_value": 673.527135, "relative_strength": -43.93741, "rate_of_change": -1.7474875250061817, "market_dynamics": -1.23063, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.042228, "high": 412.638871, "low": 397.355962, "close": 399.266327, "volume": 158000}, "trend_line": 632.046189, "activity_lines": {"activity_5": 401.43139, "activity_10": 434.139152, "activity_20": 510.753469, "activity_30": 567.852885}, "trend_signal": 0, "fair_value": 671.808276, "relative_strength": -44.492271, "rate_of_change": -1.7887485230153783, "market_dynamics": -1.208709, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.221477, "high": 401.17666, "low": 381.117855, "close": 383.983368, "volume": 216400}, "trend_line": 620.527186, "activity_lines": {"activity_5": 394.936143, "activity_10": 417.380036, "activity_20": 492.20198, "activity_30": 551.848832}, "trend_signal": 0, "fair_value": 669.986162, "relative_strength": -42.631247, "rate_of_change": -1.822493862074374, "market_dynamics": -1.170939, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.07302, "high": 391.624843, "low": 377.297108, "close": 384.938568, "volume": 147200}, "trend_line": 609.510704, "activity_lines": {"activity_5": 391.624843, "activity_10": 404.823729, "activity_20": 475.41393, "activity_30": 536.649567}, "trend_signal": 0, "fair_value": 668.133151, "relative_strength": -42.109226, "rate_of_change": -1.775342361873569, "market_dynamics": -1.08207, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.073037, "high": 384.938585, "low": 375.386771, "close": 380.162659, "volume": 98700}, "trend_line": 597.9271, "activity_lines": {"activity_5": 386.40318, "activity_10": 395.515042, "activity_20": 459.901709, "activity_30": 521.852919}, "trend_signal": 0, "fair_value": 666.265391, "relative_strength": -43.807048, "rate_of_change": -1.9004758938573187, "market_dynamics": -1.014964, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.207489, "high": 381.117889, "low": 375.386759, "close": 381.117889, "volume": 112800}, "trend_line": 586.500849, "activity_lines": {"activity_5": 383.219257, "activity_10": 390.652305, "activity_20": 446.229399, "activity_30": 507.865228}, "trend_signal": 0, "fair_value": 664.329717, "relative_strength": -45.863245, "rate_of_change": -1.9109772746543816, "market_dynamics": -0.974043, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.297119, "high": 379.207502, "low": 374.431571, "close": 378.252319, "volume": 80200}, "trend_line": 574.53978, "activity_lines": {"activity_5": 380.672109, "activity_10": 386.796845, "activity_20": 434.001669, "activity_30": 494.429839}, "trend_signal": 0, "fair_value": 662.359809, "relative_strength": -43.790686, "rate_of_change": -2.0393950017965046, "market_dynamics": -0.919829, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.386736, "high": 377.29714, "low": 372.52121, "close": 372.52121, "volume": 151600}, "trend_line": 562.701461, "activity_lines": {"activity_5": 377.615525, "activity_10": 383.149786, "activity_20": 422.950292, "activity_30": 481.396383}, "trend_signal": 0, "fair_value": 660.353164, "relative_strength": -45.204865, "rate_of_change": -2.060487265128962, "market_dynamics": -0.805248, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.52121, "high": 375.386757, "low": 365.8349, "close": 365.8349, "volume": 173900}, "trend_line": 550.295099, "activity_lines": {"activity_5": 373.094316, "activity_10": 379.27695, "activity_20": 412.684352, "activity_30": 468.695314}, "trend_signal": 0, "fair_value": 658.303657, "relative_strength": -44.465865, "rate_of_change": -2.204785816257183, "market_dynamics": -0.640556, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.834895, "high": 367.74526, "low": 346.731264, "close": 353.417542, "volume": 229800}, "trend_line": 536.65898, "activity_lines": {"activity_5": 365.707564, "activity_10": 373.406918, "activity_20": 402.513931, "activity_30": 455.993536}, "trend_signal": 0, "fair_value": 656.163976, "relative_strength": -43.95163, "rate_of_change": -2.477964827377103, "market_dynamics": -0.399591, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.507167, "high": 355.327911, "low": 345.776059, "close": 355.327911, "volume": 281800}, "trend_line": 523.212055, "activity_lines": {"activity_5": 360.740611, "activity_10": 368.839408, "activity_20": 393.708058, "activity_30": 444.294758}, "trend_signal": 0, "fair_value": 654.020675, "relative_strength": -42.992248, "rate_of_change": -2.5056740874810437, "market_dynamics": -0.116687, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.552011, "high": 358.193472, "low": 350.552011, "close": 356.283112, "volume": 118500}, "trend_line": 509.577319, "activity_lines": {"activity_5": 357.811389, "activity_10": 365.348652, "activity_20": 386.143924, "activity_30": 433.525148}, "trend_signal": 0, "fair_value": 651.899362, "relative_strength": -44.089087, "rate_of_change": -2.6059674790941076, "market_dynamics": 0.05855, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.327911, "high": 357.238276, "low": 353.417542, "close": 353.417542, "volume": 68500}, "trend_line": 496.851182, "activity_lines": {"activity_5": 355.391592, "activity_10": 362.118396, "activity_20": 379.453097, "activity_30": 423.450324}, "trend_signal": 0, "fair_value": 649.791411, "relative_strength": -42.462182, "rate_of_change": -2.4973907835956872, "market_dynamics": 0.203907, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.462372, "high": 354.372737, "low": 345.776097, "close": 347.686462, "volume": 155400}, "trend_line": 483.494706, "activity_lines": {"activity_5": 352.335012, "activity_10": 358.401868, "activity_20": 373.417254, "activity_30": 413.826794}, "trend_signal": 0, "fair_value": 647.768353, "relative_strength": -41.974739, "rate_of_change": -2.688224660397404, "market_dynamics": 0.125114, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.731245, "high": 348.641609, "low": 317.97209, "close": 319.893372, "volume": 393600}, "trend_line": 469.243172, "activity_lines": {"activity_5": 341.223965, "activity_10": 350.309362, "activity_20": 365.989833, "activity_30": 403.271869}, "trend_signal": 0, "fair_value": 645.670177, "relative_strength": -45.671382, "rate_of_change": -2.9476091099123622, "market_dynamics": 0.003011, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.617854, "high": 396.744629, "low": 326.617854, "close": 344.870026, "volume": 2172100}, "trend_line": 456.012466, "activity_lines": {"activity_5": 340.673413, "activity_10": 347.853871, "activity_20": 362.347065, "activity_30": 395.247795}, "trend_signal": 0, "fair_value": 643.759222, "relative_strength": -41.860172, "rate_of_change": -2.8195841281202485, "market_dynamics": 0.173179, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.870004, "high": 344.870004, "low": 317.972079, "close": 324.696564, "volume": 366700}, "trend_line": 442.17207, "activity_lines": {"activity_5": 334.095567, "activity_10": 342.38953, "activity_20": 357.355891, "activity_30": 386.775801}, "trend_signal": 0, "fair_value": 641.718951, "relative_strength": -44.867671, "rate_of_change": -3.0350915889216057, "market_dynamics": 0.151281, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.81464, "high": 322.775281, "low": 278.585815, "close": 278.585815, "volume": 398500}, "trend_line": 429.085291, "activity_lines": {"activity_5": 314.253241, "activity_10": 329.515158, "activity_20": 348.555735, "activity_30": 376.221849}, "trend_signal": 0, "fair_value": 639.431907, "relative_strength": -50.887638, "rate_of_change": -2.959657537844947, "market_dynamics": 0.170095, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.743261, "high": 297.798629, "low": 269.940038, "close": 289.152863, "volume": 525900}, "trend_line": 417.582344, "activity_lines": {"activity_5": 302.922046, "activity_10": 320.269983, "activity_20": 341.46854, "activity_30": 367.193951}, "trend_signal": 0, "fair_value": 637.196331, "relative_strength": -50.10654, "rate_of_change": -2.6808066464343114, "market_dynamics": 0.2077, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.192216, "high": 301.641186, "low": 288.192216, "close": 296.837982, "volume": 60800}, "trend_line": 407.418109, "activity_lines": {"activity_5": 298.054797, "activity_10": 313.816321, "activity_20": 335.546641, "activity_30": 359.403992}, "trend_signal": 0, "fair_value": 634.94494, "relative_strength": -47.284133, "rate_of_change": -2.434067231539838, "market_dynamics": -0.023624, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.523107, "high": 314.129514, "low": 285.3103, "close": 289.152863, "volume": 404100}, "trend_line": 397.156902, "activity_lines": {"activity_5": 292.162868, "activity_10": 306.994085, "activity_20": 329.412419, "activity_30": 351.773976}, "trend_signal": 0, "fair_value": 632.579207, "relative_strength": -46.782083, "rate_of_change": -2.5185937427243847, "market_dynamics": -0.0386, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.310287, "high": 288.192209, "low": 266.097492, "close": 270.900696, "volume": 250700}, "trend_line": 386.287289, "activity_lines": {"activity_5": 283.901361, "activity_10": 298.056455, "activity_20": 322.091537, "activity_30": 343.628414}, "trend_signal": 0, "fair_value": 630.204936, "relative_strength": -48.213266, "rate_of_change": -2.736856125441329, "market_dynamics": 0.008018, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.018779, "high": 295.87735, "low": 268.018779, "close": 285.310303, "volume": 221100}, "trend_line": 375.611439, "activity_lines": {"activity_5": 284.029448, "activity_10": 293.291161, "activity_20": 316.754262, "activity_30": 337.11377}, "trend_signal": 0, "fair_value": 627.988114, "relative_strength": -46.436852, "rate_of_change": -2.7637072986887663, "market_dynamics": 0.096989, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.310297, "high": 309.326294, "low": 285.310297, "close": 309.326294, "volume": 135800}, "trend_line": 365.54509, "activity_lines": {"activity_5": 291.714565, "activity_10": 294.130725, "activity_20": 314.174097, "activity_30": 332.837309}, "trend_signal": 0, "fair_value": 625.865585, "relative_strength": -40.300987, "rate_of_change": -2.6799899989201346, "market_dynamics": 0.37862, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.326326, "high": 322.775293, "low": 294.916719, "close": 302.601837, "volume": 238700}, "trend_line": 355.127232, "activity_lines": {"activity_5": 295.813302, "activity_10": 294.445117, "activity_20": 311.313566, "activity_30": 328.776454}, "trend_signal": 0, "fair_value": 623.672835, "relative_strength": -39.349768, "rate_of_change": -2.8499515613792057, "market_dynamics": 0.637345, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.601846, "high": 308.365696, "low": 295.877365, "close": 304.523132, "volume": 151900}, "trend_line": 349.772207, "activity_lines": {"activity_5": 300.168213, "activity_10": 295.423228, "activity_20": 309.005352, "activity_30": 325.511673}, "trend_signal": 0, "fair_value": 621.476131, "relative_strength": -38.536345, "rate_of_change": -1.5079173089153612, "market_dynamics": 0.936702, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.523132, "high": 315.090155, "low": 298.759244, "close": 303.5625, "volume": 164100}, "trend_line": 344.990109, "activity_lines": {"activity_5": 303.178229, "activity_10": 296.960258, "activity_20": 306.970387, "activity_30": 322.530402}, "trend_signal": 0, "fair_value": 619.311232, "relative_strength": -37.111246, "rate_of_change": -1.3672035411321182, "market_dynamics": 1.14915, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.562464, "high": 311.247604, "low": 298.759274, "close": 302.601837, "volume": 62400}, "trend_line": 340.844618, "activity_lines": {"activity_5": 303.69057, "activity_10": 298.706878, "activity_20": 305.199595, "activity_30": 319.795675}, "trend_signal": 0, "fair_value": 617.085942, "relative_strength": -33.548561, "rate_of_change": -1.2016260442991402, "market_dynamics": 1.180882, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.562504, "high": 305.483785, "low": 291.074141, "close": 298.759277, "volume": 71100}, "trend_line": 338.131172, "activity_lines": {"activity_5": 301.769289, "activity_10": 299.318195, "activity_20": 303.395795, "activity_30": 317.080492}, "trend_signal": 0, "fair_value": 614.939062, "relative_strength": -32.811084, "rate_of_change": -0.7960947178576347, "market_dynamics": 1.198922, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.759299, "high": 301.641222, "low": 295.877338, "close": 296.837982, "volume": 45700}, "trend_line": 334.494018, "activity_lines": {"activity_5": 299.912044, "activity_10": 299.405524, "activity_20": 301.728422, "activity_30": 314.416415}, "trend_signal": 0, "fair_value": 612.682247, "relative_strength": -32.378327, "rate_of_change": -1.075663618496555, "market_dynamics": 1.12515, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.838018, "high": 314.129511, "low": 296.838018, "close": 303.5625, "volume": 97400}, "trend_line": 331.112855, "activity_lines": {"activity_5": 300.680562, "activity_10": 300.715493, "activity_20": 300.970906, "activity_30": 312.420833}, "trend_signal": 0, "fair_value": 610.436, "relative_strength": -30.870321, "rate_of_change": -1.0108291383554604, "market_dynamics": 1.120826, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.523107, "high": 321.814662, "low": 304.523107, "close": 318.932739, "volume": 85300}, "trend_line": 328.435069, "activity_lines": {"activity_5": 306.636535, "activity_10": 304.558057, "activity_20": 301.923725, "activity_30": 311.635019}, "trend_signal": 0, "fair_value": 608.071349, "relative_strength": -25.006724, "rate_of_change": -0.8087230560710262, "market_dynamics": 1.161588, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.090138, "high": 315.090138, "low": 297.798645, "close": 297.798645, "volume": 91700}, "trend_line": 325.562245, "activity_lines": {"activity_5": 304.523128, "activity_10": 303.684749, "activity_20": 301.041631, "activity_30": 309.658476}, "trend_signal": 0, "fair_value": 605.712227, "relative_strength": -21.653541, "rate_of_change": -0.8747007464053663, "market_dynamics": 1.145158, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.90066, "high": 324.696564, "low": 267.058097, "close": 324.696564, "volume": 189200}, "trend_line": 323.554178, "activity_lines": {"activity_5": 311.695907, "activity_10": 307.474911, "activity_20": 302.986096, "activity_30": 309.602625}, "trend_signal": 0, "fair_value": 603.509259, "relative_strength": -12.633349, "rate_of_change": -0.6167997152126898, "market_dynamics": 1.327564, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.011438, "high": 324.696564, "low": 311.247594, "close": 320.854004, "volume": 108000}, "trend_line": 321.577223, "activity_lines": {"activity_5": 315.858679, "activity_10": 310.286966, "activity_20": 304.674078, "activity_30": 309.42842}, "trend_signal": 0, "fair_value": 601.167771, "relative_strength": -14.946685, "rate_of_change": -0.6110120450986651, "market_dynamics": 1.388118, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.854021, "high": 333.34233, "low": 311.24761, "close": 324.696564, "volume": 191200}, "trend_line": 319.696512, "activity_lines": {"activity_5": 319.701237, "activity_10": 313.46581, "activity_20": 306.723444, "activity_30": 309.629668}, "trend_signal": 0, "fair_value": 598.899724, "relative_strength": -14.672979, "rate_of_change": -0.5848396172013772, "market_dynamics": 1.465045, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.539166, "high": 328.539166, "low": 317.972107, "close": 317.972107, "volume": 59100}, "trend_line": 317.687172, "activity_lines": {"activity_5": 319.893372, "activity_10": 315.055237, "activity_20": 308.22845, "activity_30": 309.518416}, "trend_signal": 0, "fair_value": 596.561455, "relative_strength": -17.364853, "rate_of_change": -0.6285148334680639, "market_dynamics": 1.52712, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.893385, "high": 327.578508, "low": 319.893385, "close": 325.657227, "volume": 31500}, "trend_line": 316.125039, "activity_lines": {"activity_5": 322.711255, "activity_10": 317.779965, "activity_20": 310.497393, "activity_30": 310.032614}, "trend_signal": 0, "fair_value": 594.277874, "relative_strength": -15.212429, "rate_of_change": -0.4917205155516825, "market_dynamics": 1.46826, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.61782, "high": 341.988114, "low": 319.893377, "close": 322.775299, "volume": 1298200}, "trend_line": 314.689719, "activity_lines": {"activity_5": 322.711257, "activity_10": 319.561517, "activity_20": 312.267717, "activity_30": 310.461663}, "trend_signal": 0, "fair_value": 592.019204, "relative_strength": -14.836765, "rate_of_change": -0.45403553117473555, "market_dynamics": 1.545668, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.735915, "high": 335.263604, "low": 309.326318, "close": 313.168854, "volume": 293800}, "trend_line": 313.348096, "activity_lines": {"activity_5": 319.637195, "activity_10": 319.159789, "activity_20": 312.963034, "activity_30": 310.363542}, "trend_signal": 0, "fair_value": 589.796572, "relative_strength": -14.589545, "rate_of_change": -0.42633200864119325, "market_dynamics": 1.402525, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.090163, "high": 325.205235, "low": 314.590223, "close": 324.240234, "volume": 112800}, "trend_line": 312.31184, "activity_lines": {"activity_5": 320.765936, "activity_10": 320.474113, "activity_20": 314.635003, "activity_30": 311.066261}, "trend_signal": 0, "fair_value": 587.600383, "relative_strength": -12.083993, "rate_of_change": -0.3307044188964787, "market_dynamics": 1.376619, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.415231, "high": 329.065238, "low": 297.220193, "close": 312.660217, "volume": 418400}, "trend_line": 310.857743, "activity_lines": {"activity_5": 318.065094, "activity_10": 319.307021, "activity_20": 315.037031, "activity_30": 311.088737}, "trend_signal": 1, "fair_value": 585.341096, "relative_strength": -13.476309, "rate_of_change": -0.46559137815588103, "market_dynamics": 1.283962, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.625205, "high": 355.120271, "low": 304.940199, "close": 324.240234, "volume": 767700}, "trend_line": 309.885166, "activity_lines": {"activity_5": 319.578383, "activity_10": 320.359432, "activity_20": 316.343062, "activity_30": 311.952123}, "trend_signal": 1, "fair_value": 583.245095, "relative_strength": -9.250048, "rate_of_change": -0.3128688353115917, "market_dynamics": 1.228012, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.170227, "high": 326.170227, "low": 309.765203, "close": 314.59024, "volume": 280400}, "trend_line": 308.781959, "activity_lines": {"activity_5": 317.969474, "activity_10": 319.176543, "activity_20": 316.544665, "activity_30": 312.255676}, "trend_signal": 1, "fair_value": 581.009311, "relative_strength": -11.950918, "rate_of_change": -0.35600510158013, "market_dynamics": 1.120949, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.800228, "high": 314.590232, "low": 306.870226, "close": 310.730225, "volume": 317900}, "trend_line": 308.476521, "activity_lines": {"activity_5": 315.619564, "activity_10": 317.475584, "activity_20": 316.353582, "activity_30": 312.381371}, "trend_signal": 1, "fair_value": 578.776614, "relative_strength": -15.496065, "rate_of_change": -0.09891704845359216, "market_dynamics": 0.860495, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.625222, "high": 367.665284, "low": 308.800219, "close": 360.910278, "volume": 2363400}, "trend_line": 309.011196, "activity_lines": {"activity_5": 330.158913, "activity_10": 325.08234, "activity_20": 320.902845, "activity_30": 315.764194}, "trend_signal": 1, "fair_value": 576.904545, "relative_strength": 0.225301, "rate_of_change": 0.17332761607486907, "market_dynamics": 1.04711, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.630275, "high": 395.650291, "low": 356.085265, "close": 370.560272, "volume": 2014300}, "trend_line": 310.539986, "activity_lines": {"activity_5": 345.470257, "activity_10": 333.785209, "activity_20": 326.102644, "activity_30": 319.735102}, "trend_signal": 1, "fair_value": 575.066505, "relative_strength": 4.772933, "rate_of_change": 0.4947361195288261, "market_dynamics": 1.16613, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 376.35029, "high": 382.140262, "low": 331.960227, "close": 333.890228, "volume": 2157300}, "trend_line": 312.383467, "activity_lines": {"activity_5": 344.69825, "activity_10": 334.864649, "activity_20": 327.491022, "activity_30": 321.241569}, "trend_signal": 1, "fair_value": 572.960005, "relative_strength": -5.530958, "rate_of_change": 0.5936372393602146, "market_dynamics": 1.283204, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.750249, "high": 359.945243, "low": 332.925245, "close": 355.120239, "volume": 666800}, "trend_line": 314.582379, "activity_lines": {"activity_5": 350.35958, "activity_10": 339.6544, "activity_20": 330.752313, "activity_30": 323.998781}, "trend_signal": 1, "fair_value": 570.995161, "relative_strength": -2.796779, "rate_of_change": 0.7039143335969209, "market_dynamics": 1.51869, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.050267, "high": 377.315264, "low": 347.400247, "close": 372.490265, "volume": 944800}, "trend_line": 317.104122, "activity_lines": {"activity_5": 359.108919, "activity_10": 347.014248, "activity_20": 335.399506, "activity_30": 327.734773}, "trend_signal": 1, "fair_value": 569.147229, "relative_strength": 4.226435, "rate_of_change": 0.8016161006907557, "market_dynamics": 1.474255, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.700265, "high": 375.385285, "low": 359.945282, "close": 363.805267, "volume": 931200}, "trend_line": 319.592535, "activity_lines": {"activity_5": 360.845923, "activity_10": 351.716434, "activity_20": 338.859308, "activity_30": 330.74775}, "trend_signal": 1, "fair_value": 567.221361, "relative_strength": -0.216613, "rate_of_change": 0.7847305750254422, "market_dynamics": 1.328878, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.700278, "high": 381.175271, "low": 363.805276, "close": 374.420288, "volume": 1123100}, "trend_line": 323.043188, "activity_lines": {"activity_5": 365.928267, "activity_10": 357.62926, "activity_20": 343.043194, "activity_30": 334.285025}, "trend_signal": 1, "fair_value": 565.352405, "relative_strength": -0.547012, "rate_of_change": 1.0797038798168388, "market_dynamics": 1.432059, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.140294, "high": 456.445321, "low": 374.420288, "close": 447.760315, "volume": 4576300}, "trend_line": 328.458189, "activity_lines": {"activity_5": 395.199953, "activity_10": 375.753726, "activity_20": 353.947618, "activity_30": 342.331291}, "trend_signal": 1, "fair_value": 563.942446, "relative_strength": 21.026321, "rate_of_change": 1.6762467685899687, "market_dynamics": 1.652638, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 455.480334, "high": 462.235339, "low": 413.020316, "close": 433.285309, "volume": 3531000}, "trend_line": 332.590156, "activity_lines": {"activity_5": 412.055298, "activity_10": 389.000553, "activity_20": 362.759367, "activity_30": 349.094331}, "trend_signal": 1, "fair_value": 562.406303, "relative_strength": 16.929051, "rate_of_change": 1.257988729883661, "market_dynamics": 1.779082, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.320317, "high": 453.550332, "low": 415.915305, "close": 423.635284, "volume": 1553800}, "trend_line": 336.624604, "activity_lines": {"activity_5": 420.482963, "activity_10": 398.334737, "activity_20": 370.134977, "activity_30": 354.96821}, "trend_signal": 1, "fair_value": 560.819432, "relative_strength": 13.704229, "rate_of_change": 1.2130389090650049, "market_dynamics": 1.816459, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.425306, "high": 433.285309, "low": 399.510315, "close": 406.26532, "volume": 1698100}, "trend_line": 340.01601, "activity_lines": {"activity_5": 419.710972, "activity_10": 402.457927, "activity_20": 375.366869, "activity_30": 359.46116}, "trend_signal": 1, "fair_value": 559.132348, "relative_strength": 5.119085, "rate_of_change": 1.0074741892603958, "market_dynamics": 1.767974, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.300302, "high": 417.845311, "low": 395.650273, "close": 409.160278, "volume": 1017700}, "trend_line": 343.535936, "activity_lines": {"activity_5": 417.073297, "activity_10": 406.282836, "activity_20": 380.48605, "activity_30": 363.92208}, "trend_signal": 1, "fair_value": 557.474953, "relative_strength": 5.449068, "rate_of_change": 1.0352236060884303, "market_dynamics": 1.5226, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.600316, "high": 430.39032, "low": 397.580283, "close": 416.88031, "volume": 853800}, "trend_line": 347.345219, "activity_lines": {"activity_5": 414.692967, "activity_10": 410.809569, "activity_20": 385.906242, "activity_30": 368.653975}, "trend_signal": 1, "fair_value": 555.900441, "relative_strength": 6.796223, "rate_of_change": 1.1088455677603388, "market_dynamics": 1.297591, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.600303, "high": 432.32029, "low": 402.405295, "close": 413.020325, "volume": 1063600}, "trend_line": 351.15392, "activity_lines": {"activity_5": 413.084642, "activity_10": 413.125576, "activity_20": 390.524421, "activity_30": 372.891079}, "trend_signal": 1, "fair_value": 554.195431, "relative_strength": 5.02897, "rate_of_change": 1.0965174678278908, "market_dynamics": 1.173257, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.530291, "high": 439.075299, "low": 417.845285, "close": 422.670288, "volume": 861000}, "trend_line": 355.348331, "activity_lines": {"activity_5": 416.04397, "activity_10": 416.143393, "activity_20": 395.631905, "activity_30": 377.505038}, "trend_signal": 1, "fair_value": 552.507753, "relative_strength": 2.440378, "rate_of_change": 1.1944650938255068, "market_dynamics": 1.0222, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.810294, "high": 486.360347, "low": 407.230286, "close": 464.165344, "volume": 4831300}, "trend_line": 360.701759, "activity_lines": {"activity_5": 432.899316, "activity_10": 425.793401, "activity_20": 404.169865, "activity_30": 384.52549}, "trend_signal": 1, "fair_value": 551.063806, "relative_strength": 13.600908, "rate_of_change": 1.506529659203608, "market_dynamics": 1.213704, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.200335, "high": 464.165336, "low": 418.810324, "close": 420.740326, "volume": 2080600}, "trend_line": 364.095345, "activity_lines": {"activity_5": 431.419655, "activity_10": 425.723223, "activity_20": 407.905798, "activity_30": 388.398946}, "trend_signal": 1, "fair_value": 549.330361, "relative_strength": -0.438876, "rate_of_change": 0.9408287914670324, "market_dynamics": 1.100642, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.670328, "high": 422.670328, "low": 382.14028, "close": 390.825287, "volume": 1659400}, "trend_line": 367.196233, "activity_lines": {"activity_5": 419.196311, "activity_10": 419.371764, "activity_20": 408.278013, "activity_30": 390.123459}, "trend_signal": 1, "fair_value": 547.516472, "relative_strength": -12.639904, "rate_of_change": 0.8516692241698386, "market_dynamics": 0.715614, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.790274, "high": 396.615291, "low": 379.245261, "close": 390.825287, "volume": 821500}, "trend_line": 369.400524, "activity_lines": {"activity_5": 408.709969, "activity_10": 414.055488, "activity_20": 408.333156, "activity_30": 391.647914}, "trend_signal": 1, "fair_value": 545.680319, "relative_strength": -8.673776, "rate_of_change": 0.6003032716296989, "market_dynamics": 0.330601, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.650273, "high": 402.405282, "low": 388.895268, "close": 394.685272, "volume": 935100}, "trend_line": 371.861566, "activity_lines": {"activity_5": 400.989958, "activity_10": 410.213027, "activity_20": 408.392892, "activity_30": 393.279188}, "trend_signal": 1, "fair_value": 543.796552, "relative_strength": -7.681718, "rate_of_change": 0.6662259093059553, "market_dynamics": -0.32003, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.615282, "high": 396.615282, "low": 380.210288, "close": 385.035278, "volume": 1257900}, "trend_line": 373.872857, "activity_lines": {"activity_5": 391.918949, "activity_10": 405.142386, "activity_20": 407.133796, "activity_30": 394.129105}, "trend_signal": 1, "fair_value": 541.817531, "relative_strength": -6.44982, "rate_of_change": 0.5408709003285455, "market_dynamics": -0.720524, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.000292, "high": 386.965293, "low": 364.517239, "close": 382.155151, "volume": 1843000}, "trend_line": 376.012291, "activity_lines": {"activity_5": 387.163236, "activity_10": 399.934086, "activity_20": 405.485521, "activity_30": 394.663446}, "trend_signal": 1, "fair_value": 539.904404, "relative_strength": -10.000559, "rate_of_change": 0.572235710601477, "market_dynamics": -0.821089, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.195407, "high": 380.195407, "low": 362.557461, "close": 368.436768, "volume": 1231800}, "trend_line": 377.438276, "activity_lines": {"activity_5": 380.407074, "activity_10": 392.722537, "activity_20": 402.47552, "activity_30": 394.174703}, "trend_signal": 1, "fair_value": 537.92047, "relative_strength": -13.3394, "rate_of_change": 0.3792389329102991, "market_dynamics": -0.882376, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.436768, "high": 379.215511, "low": 363.537357, "close": 372.356323, "volume": 713800}, "trend_line": 379.090977, "activity_lines": {"activity_5": 376.449998, "activity_10": 387.104427, "activity_20": 399.674302, "activity_30": 393.846835}, "trend_signal": 0, "fair_value": 535.938819, "relative_strength": -12.831776, "rate_of_change": 0.43787318485951227, "market_dynamics": -0.973225, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.396534, "high": 372.356323, "low": 358.637928, "close": 372.356323, "volume": 661200}, "trend_line": 381.063893, "activity_lines": {"activity_5": 373.724186, "activity_10": 382.225661, "activity_20": 396.791007, "activity_30": 393.412341}, "trend_signal": 0, "fair_value": 534.048537, "relative_strength": -10.557303, "rate_of_change": 0.5204333839895108, "market_dynamics": -1.013877, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.376438, "high": 373.336208, "low": 364.517242, "close": 370.396545, "volume": 644200}, "trend_line": 382.602436, "activity_lines": {"activity_5": 371.833712, "activity_10": 377.905372, "activity_20": 393.721705, "activity_30": 392.724125}, "trend_signal": 0, "fair_value": 532.105718, "relative_strength": -13.231328, "rate_of_change": 0.40374935234286397, "market_dynamics": -1.06314, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.356331, "high": 375.295986, "low": 367.456879, "close": 367.456879, "volume": 165300}, "trend_line": 384.428992, "activity_lines": {"activity_5": 369.939264, "activity_10": 374.755485, "activity_20": 390.341048, "activity_30": 391.746992}, "trend_signal": 0, "fair_value": 530.155477, "relative_strength": -13.189336, "rate_of_change": 0.4774031287140007, "market_dynamics": -1.089282, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.416676, "high": 391.954021, "low": 368.436791, "close": 384.114929, "volume": 667400}, "trend_line": 386.424815, "activity_lines": {"activity_5": 374.577384, "activity_10": 375.603125, "activity_20": 388.580031, "activity_30": 391.72673}, "trend_signal": 0, "fair_value": 528.254912, "relative_strength": -12.053516, "rate_of_change": 0.5191655784379628, "market_dynamics": -0.99143, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 389.994247, "high": 413.511497, "low": 386.0747, "close": 411.551727, "volume": 1650600}, "trend_line": 389.656864, "activity_lines": {"activity_5": 387.315893, "activity_10": 381.56128, "activity_20": 389.735115, "activity_30": 393.347821}, "trend_signal": 0, "fair_value": 526.524514, "relative_strength": -9.380447, "rate_of_change": 0.8363978902338248, "market_dynamics": -0.725951, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.551723, "high": 411.551723, "low": 394.893659, "close": 402.732758, "volume": 1006800}, "trend_line": 392.723615, "activity_lines": {"activity_5": 394.501719, "activity_10": 385.539141, "activity_20": 390.153791, "activity_30": 394.191428}, "trend_signal": 0, "fair_value": 524.697611, "relative_strength": -11.243, "rate_of_change": 0.7870388753115897, "market_dynamics": -0.570367, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.793094, "high": 400.772979, "low": 383.135052, "close": 389.994232, "volume": 664700}, "trend_line": 393.693081, "activity_lines": {"activity_5": 395.416274, "activity_10": 387.054589, "activity_20": 389.458809, "activity_30": 394.015338}, "trend_signal": 0, "fair_value": 522.78905, "relative_strength": -13.106029, "rate_of_change": 0.24685706766067816, "market_dynamics": -0.396684, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.974144, "high": 401.752865, "low": 389.994259, "close": 399.793091, "volume": 424300}, "trend_line": 394.667508, "activity_lines": {"activity_5": 398.290603, "activity_10": 390.261485, "activity_20": 389.774534, "activity_30": 394.408887}, "trend_signal": 0, "fair_value": 520.926171, "relative_strength": -12.364425, "rate_of_change": 0.24750930281144345, "market_dynamics": -0.18784, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.772984, "high": 405.67242, "low": 392.933907, "close": 394.893677, "volume": 331600}, "trend_line": 396.700956, "activity_lines": {"activity_5": 397.376046, "activity_10": 392.256889, "activity_20": 389.668254, "activity_30": 394.423479}, "trend_signal": 0, "fair_value": 519.031886, "relative_strength": -17.365647, "rate_of_change": 0.5152306584103248, "market_dynamics": -0.189677, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.873558, "high": 410.571835, "low": 393.913788, "close": 406.652283, "volume": 552000}, "trend_line": 398.418691, "activity_lines": {"activity_5": 399.662441, "activity_10": 395.909186, "activity_20": 390.786539, "activity_30": 395.0655}, "trend_signal": 0, "fair_value": 517.167292, "relative_strength": -14.599402, "rate_of_change": 0.43300500642100914, "market_dynamics": -0.008622, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.672398, "high": 417.43103, "low": 399.793084, "close": 417.43103, "volume": 672600}, "trend_line": 399.916716, "activity_lines": {"activity_5": 405.868382, "activity_10": 400.897692, "activity_20": 392.961695, "activity_30": 396.292102}, "trend_signal": 0, "fair_value": 515.331819, "relative_strength": -15.146912, "rate_of_change": 0.37599265140901333, "market_dynamics": 0.265769, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.551719, "high": 411.551719, "low": 372.356316, "close": 398.813202, "volume": 1473400}, "trend_line": 401.083648, "activity_lines": {"activity_5": 404.888495, "activity_10": 401.681599, "activity_20": 393.388674, "activity_30": 396.220908}, "trend_signal": 0, "fair_value": 513.416974, "relative_strength": -14.040756, "rate_of_change": 0.29179375437759253, "market_dynamics": 0.424454, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.155163, "high": 399.793102, "low": 378.235623, "close": 386.074707, "volume": 426800}, "trend_line": 401.472128, "activity_lines": {"activity_5": 399.074512, "activity_10": 399.632749, "activity_20": 392.913663, "activity_30": 395.252589}, "trend_signal": 0, "fair_value": 511.500419, "relative_strength": -13.834993, "rate_of_change": 0.09685760113561537, "market_dynamics": 0.426498, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.135048, "high": 390.974121, "low": 382.155151, "close": 382.155151, "volume": 368600}, "trend_line": 399.285289, "activity_lines": {"activity_5": 392.868569, "activity_10": 396.532747, "activity_20": 392.230436, "activity_30": 394.006333}, "trend_signal": 0, "fair_value": 509.518766, "relative_strength": -13.816796, "rate_of_change": -0.5447050610696492, "market_dynamics": 0.306907, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.356319, "high": 385.09481, "low": 362.557468, "close": 383.13504, "volume": 700900}, "trend_line": 397.613614, "activity_lines": {"activity_5": 387.838491, "activity_10": 393.646539, "activity_20": 391.681818, "activity_30": 392.964381}, "trend_signal": 0, "fair_value": 507.429184, "relative_strength": -13.313073, "rate_of_change": -0.41866681444404363, "market_dynamics": 0.127253, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.336193, "high": 393.913791, "low": 369.416653, "close": 386.074707, "volume": 535500}, "trend_line": 396.361595, "activity_lines": {"activity_5": 385.356118, "activity_10": 391.811482, "activity_20": 391.449788, "activity_30": 392.219935}, "trend_signal": 0, "fair_value": 505.347024, "relative_strength": -11.920884, "rate_of_change": -0.31488333294341414, "market_dynamics": -0.10124, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.034481, "high": 421.350574, "low": 387.054596, "close": 403.712646, "volume": 1082800}, "trend_line": 396.276505, "activity_lines": {"activity_5": 390.843479, "activity_10": 393.486198, "activity_20": 392.938565, "activity_30": 392.694197}, "trend_signal": 0, "fair_value": 503.309401, "relative_strength": -13.527264, "rate_of_change": -0.02146777111441297, "market_dynamics": 0.039793, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.752876, "high": 419.390803, "low": 384.114941, "close": 401.752869, "volume": 1250300}, "trend_line": 396.029592, "activity_lines": {"activity_5": 395.350952, "activity_10": 394.555164, "activity_20": 394.151756, "activity_30": 393.047511}, "trend_signal": 0, "fair_value": 501.230664, "relative_strength": -15.762915, "rate_of_change": -0.06230826124804103, "market_dynamics": 0.195267, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.712623, "high": 405.672393, "low": 377.255749, "close": 380.195404, "volume": 546400}, "trend_line": 394.806762, "activity_lines": {"activity_5": 391.627393, "activity_10": 391.668959, "activity_20": 393.218533, "activity_30": 392.02595}, "trend_signal": 0, "fair_value": 498.945212, "relative_strength": -21.433476, "rate_of_change": -0.30877238082753866, "market_dynamics": -0.038944, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 377.255741, "high": 380.195396, "low": 366.476994, "close": 367.456879, "volume": 395600}, "trend_line": 393.28798, "activity_lines": {"activity_5": 383.788308, "activity_10": 386.7339, "activity_20": 391.016124, "activity_30": 390.261442}, "trend_signal": 0, "fair_value": 496.578102, "relative_strength": -23.359548, "rate_of_change": -0.3846899663790428, "market_dynamics": -0.34466, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.356312, "high": 373.336197, "low": 363.537339, "close": 367.456879, "volume": 176400}, "trend_line": 391.447533, "activity_lines": {"activity_5": 376.994434, "activity_10": 382.511485, "activity_20": 388.837046, "activity_30": 388.594919}, "trend_signal": 0, "fair_value": 494.222413, "relative_strength": -26.777194, "rate_of_change": -0.46796421289050916, "market_dynamics": -0.810933, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.456898, "high": 370.396553, "low": 355.69828, "close": 357.658051, "volume": 496000}, "trend_line": 387.89729, "activity_lines": {"activity_5": 368.175472, "activity_10": 377.416085, "activity_20": 385.748076, "activity_30": 386.414952}, "trend_signal": 0, "fair_value": 491.889569, "relative_strength": -26.736137, "rate_of_change": -0.906952452297106, "market_dynamics": -1.246298, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.658027, "high": 360.597702, "low": 345.899407, "close": 356.678162, "volume": 973100}, "trend_line": 385.761885, "activity_lines": {"activity_5": 362.100188, "activity_10": 372.890799, "activity_20": 382.626443, "activity_30": 384.400815}, "trend_signal": 0, "fair_value": 490.26997, "relative_strength": -28.680481, "rate_of_change": -0.5505078419083546, "market_dynamics": -1.246248, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.637935, "high": 359.61782, "low": 336.0, "close": 343.0, "volume": 1101500}, "trend_line": 384.167708, "activity_lines": {"activity_5": 354.470496, "activity_10": 366.413058, "activity_20": 378.253455, "activity_30": 381.641984}, "trend_signal": 0, "fair_value": 488.303306, "relative_strength": -33.965698, "rate_of_change": -0.41325415029014645, "market_dynamics": -1.154498, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 343.0, "high": 355.0, "low": 340.0, "close": 352.0, "volume": 168700}, "trend_line": 382.873532, "activity_lines": {"activity_5": 352.320498, "activity_10": 362.283592, "activity_20": 374.933396, "activity_30": 379.566648}, "trend_signal": 0, "fair_value": 486.535534, "relative_strength": -31.99555, "rate_of_change": -0.3368778720985037, "market_dynamics": -1.179197, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.0, "high": 369.0, "low": 347.0, "close": 361.0, "volume": 664500}, "trend_line": 381.75069, "activity_lines": {"activity_5": 354.200958, "activity_10": 360.356581, "activity_20": 372.754059, "activity_30": 378.155452}, "trend_signal": 0, "fair_value": 484.813688, "relative_strength": -29.112689, "rate_of_change": -0.29326707284639136, "market_dynamics": -1.083057, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 363.0, "high": 372.0, "low": 347.0, "close": 351.0, "volume": 520900}, "trend_line": 380.61618, "activity_lines": {"activity_5": 353.178544, "activity_10": 357.067292, "activity_20": 369.821068, "activity_30": 376.171537}, "trend_signal": 0, "fair_value": 482.933606, "relative_strength": -35.611397, "rate_of_change": -0.2971861033178576, "market_dynamics": -1.11601, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 350.0, "high": 352.0, "low": 343.0, "close": 346.0, "volume": 309800}, "trend_line": 379.411009, "activity_lines": {"activity_5": 350.933333, "activity_10": 353.827324, "activity_20": 366.597574, "activity_30": 373.938235}, "trend_signal": 0, "fair_value": 480.974407, "relative_strength": -34.345919, "rate_of_change": -0.3166368282084086, "market_dynamics": -1.162426, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 349.0, "high": 359.0, "low": 347.0, "close": 358.0, "volume": 222900}, "trend_line": 379.063116, "activity_lines": {"activity_5": 353.4, "activity_10": 353.782863, "activity_20": 364.773095, "activity_30": 372.556879}, "trend_signal": 0, "fair_value": 478.809731, "relative_strength": -31.762933, "rate_of_change": -0.09169291131454732, "market_dynamics": -1.033165, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.0, "high": 367.0, "low": 358.0, "close": 365.0, "volume": 183100}, "trend_line": 378.817906, "activity_lines": {"activity_5": 357.2, "activity_10": 355.414681, "activity_20": 363.790966, "activity_30": 371.649581}, "trend_signal": 0, "fair_value": 476.825244, "relative_strength": -28.486057, "rate_of_change": -0.06468843568520287, "market_dynamics": -0.927406, "expectation": {"probability": 42.7997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1f9541-35f7-442e-8011-e07717f47356/", "share_image": "https://sharemaestro.com/terminal/cb1f9541-35f7-442e-8011-e07717f47356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}