{"ticker": {"uuid": "cb1f9541-35f7-442e-8011-e07717f47356", "symbol": "8887", "name": "SYLA Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8887 fell 11.16%, moving from 386.07 to 343.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.00"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 358.637935, "high": 359.61782, "low": 336.0, "close": 343.0, "volume": 1101500}, "trend_line": 384.167707, "activity_lines": {"activity_5": 354.470496, "activity_10": 366.413058, "activity_20": 378.253455, "activity_30": 381.641984}, "trend_signal": 0, "fair_value": 488.303305, "relative_strength": -33.965698, "rate_of_change": -0.4132538932054115, "market_dynamics": -1.082885, "expectation": {"probability": 42.3016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 659.895266, "high": 659.895266, "low": 626.854604, "close": 627.7724, "volume": 512300}, "trend_line": 690.426408, "activity_lines": {"activity_5": 649.61167, "activity_10": 680.437097, "activity_20": 692.667266, "activity_30": 692.232942}, "trend_signal": 0, "fair_value": 650.968047, "relative_strength": -20.732398, "rate_of_change": -0.2383783861200686, "market_dynamics": -0.365813, "expectation": {"probability": 68.4943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 632.361338, "high": 639.703767, "low": 629.607951, "close": 629.608032, "volume": 300000}, "trend_line": 688.46158, "activity_lines": {"activity_5": 636.585437, "activity_10": 668.085922, "activity_20": 686.363547, "activity_30": 688.309176}, "trend_signal": 0, "fair_value": 651.237098, "relative_strength": -23.515454, "rate_of_change": -0.28458181454728065, "market_dynamics": -0.944587, "expectation": {"probability": 63.9582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 630.525766, "high": 655.306347, "low": 629.60797, "close": 644.292725, "volume": 349800}, "trend_line": 686.812585, "activity_lines": {"activity_5": 635.476518, "activity_10": 659.882574, "activity_20": 681.735139, "activity_30": 685.459572}, "trend_signal": 0, "fair_value": 651.675621, "relative_strength": -19.181374, "rate_of_change": -0.23951881236423003, "market_dynamics": -0.991999, "expectation": {"probability": 65.7853, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 644.292725, "high": 652.552928, "low": 637.868174, "close": 651.635132, "volume": 203400}, "trend_line": 685.846993, "activity_lines": {"activity_5": 641.967668, "activity_10": 654.419464, "activity_20": 678.012851, "activity_30": 683.190059}, "trend_signal": 0, "fair_value": 652.171254, "relative_strength": -18.8935, "rate_of_change": -0.14059031839086278, "market_dynamics": -1.021105, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.552927, "high": 728.730008, "low": 652.552927, "close": 695.689331, "volume": 835200}, "trend_line": 686.438957, "activity_lines": {"activity_5": 660.323588, "activity_10": 658.31895, "activity_20": 678.670807, "activity_30": 683.825048}, "trend_signal": 0, "fair_value": 652.959331, "relative_strength": -11.047624, "rate_of_change": 0.08631137936620825, "market_dynamics": -0.793351, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.689292, "high": 695.689292, "low": 660.813029, "close": 674.580078, "volume": 218600}, "trend_line": 686.208498, "activity_lines": {"activity_5": 668.583773, "activity_10": 659.126511, "activity_20": 677.29318, "activity_30": 683.059959}, "trend_signal": 0, "fair_value": 653.662318, "relative_strength": -13.49865, "rate_of_change": -0.033573123676894724, "market_dynamics": -0.651794, "expectation": {"probability": 72.3969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 676.415578, "high": 681.004558, "low": 669.991079, "close": 670.908875, "volume": 128600}, "trend_line": 686.330782, "activity_lines": {"activity_5": 672.499711, "activity_10": 660.396508, "activity_20": 675.675195, "activity_30": 682.072887}, "trend_signal": 0, "fair_value": 654.321681, "relative_strength": -13.532925, "rate_of_change": 0.01782023981871994, "market_dynamics": -0.560546, "expectation": {"probability": 71.06, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.744435, "high": 684.675802, "low": 669.991047, "close": 673.662231, "volume": 176800}, "trend_line": 686.336983, "activity_lines": {"activity_5": 674.580046, "activity_10": 663.331394, "activity_20": 674.475891, "activity_30": 681.255561}, "trend_signal": 0, "fair_value": 655.219686, "relative_strength": -14.161617, "rate_of_change": 0.0009035002017486029, "market_dynamics": -0.445591, "expectation": {"probability": 65.988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 678.251211, "high": 684.675783, "low": 640.621569, "close": 661.730896, "volume": 474700}, "trend_line": 686.00486, "activity_lines": {"activity_5": 670.725301, "activity_10": 664.968211, "activity_20": 672.253921, "activity_30": 679.668072}, "trend_signal": 0, "fair_value": 655.915645, "relative_strength": -13.998262, "rate_of_change": -0.04839066059770003, "market_dynamics": -0.498922, "expectation": {"probability": 70.698, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 662.648692, "high": 669.073314, "low": 656.22407, "close": 668.155518, "volume": 131800}, "trend_line": 685.589948, "activity_lines": {"activity_5": 668.339046, "activity_10": 666.8205, "activity_20": 670.754898, "activity_30": 678.516501}, "trend_signal": 0, "fair_value": 656.627675, "relative_strength": -13.727497, "rate_of_change": -0.06048237034355098, "market_dynamics": -0.449722, "expectation": {"probability": 64.1961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 668.155437, "high": 669.991028, "low": 660.813079, "close": 669.991028, "volume": 151400}, "trend_line": 685.206521, "activity_lines": {"activity_5": 668.400216, "activity_10": 668.672774, "activity_20": 669.540864, "activity_30": 677.510119}, "trend_signal": 0, "fair_value": 657.331379, "relative_strength": -10.553046, "rate_of_change": -0.05592657843345407, "market_dynamics": -0.350372, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 669.991098, "high": 690.182536, "low": 668.155506, "close": 686.511353, "volume": 168300}, "trend_line": 685.165908, "activity_lines": {"activity_5": 674.274097, "activity_10": 672.761132, "activity_20": 670.086474, "activity_30": 677.594302}, "trend_signal": 0, "fair_value": 658.100804, "relative_strength": -8.732145, "rate_of_change": -0.005927118139613789, "market_dynamics": -0.176049, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.429127, "high": 713.127544, "low": 687.429127, "close": 709.45636, "volume": 177700}, "trend_line": 685.890129, "activity_lines": {"activity_5": 686.756149, "activity_10": 679.986703, "activity_20": 672.93342, "activity_30": 679.161428}, "trend_signal": 0, "fair_value": 658.901795, "relative_strength": -8.61849, "rate_of_change": 0.10570009271390322, "market_dynamics": 0.129499, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.209696, "high": 719.551992, "low": 709.456237, "close": 715.88092, "volume": 144100}, "trend_line": 686.739421, "activity_lines": {"activity_5": 698.993445, "activity_10": 687.195583, "activity_20": 676.449969, "activity_30": 681.096318}, "trend_signal": 0, "fair_value": 659.723877, "relative_strength": -7.359865, "rate_of_change": 0.12382333031067594, "market_dynamics": 0.41578, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 722.305369, "high": 729.647776, "low": 715.880768, "close": 728.72998, "volume": 165900}, "trend_line": 688.017015, "activity_lines": {"activity_5": 711.90376, "activity_10": 695.572551, "activity_20": 681.238595, "activity_30": 683.805386}, "trend_signal": 0, "fair_value": 660.613258, "relative_strength": -8.111632, "rate_of_change": 0.18603766740806071, "market_dynamics": 0.707636, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.729929, "high": 736.990173, "low": 727.812133, "close": 736.072327, "volume": 146600}, "trend_line": 689.301795, "activity_lines": {"activity_5": 723.223226, "activity_10": 704.683751, "activity_20": 686.764568, "activity_30": 686.905729}, "trend_signal": 0, "fair_value": 661.55975, "relative_strength": -3.800515, "rate_of_change": 0.18673666086585886, "market_dynamics": 0.900767, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 731.483317, "high": 743.414663, "low": 729.647805, "close": 733.318909, "volume": 161400}, "trend_line": 690.286928, "activity_lines": {"activity_5": 729.219466, "activity_10": 712.17629, "activity_20": 692.031424, "activity_30": 689.745543}, "trend_signal": 0, "fair_value": 662.418277, "relative_strength": -2.320654, "rate_of_change": 0.14291751554194326, "market_dynamics": 0.933681, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.236797, "high": 742.496961, "low": 693.85381, "close": 718.634155, "volume": 213100}, "trend_line": 690.990436, "activity_lines": {"activity_5": 727.200285, "activity_10": 715.864145, "activity_20": 695.907472, "activity_30": 691.574396}, "trend_signal": 1, "fair_value": 663.127423, "relative_strength": -1.462426, "rate_of_change": 0.10191530093701213, "market_dynamics": 0.928257, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 719.551951, "high": 730.565501, "low": 710.374134, "close": 727.812195, "volume": 173200}, "trend_line": 692.415601, "activity_lines": {"activity_5": 727.628597, "activity_10": 720.403063, "activity_20": 700.671655, "activity_30": 693.949993}, "trend_signal": 1, "fair_value": 663.995853, "relative_strength": -4.064932, "rate_of_change": 0.20624959851108454, "market_dynamics": 0.858903, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 724.140981, "high": 731.483349, "low": 715.880808, "close": 725.976563, "volume": 100800}, "trend_line": 693.571718, "activity_lines": {"activity_5": 726.649614, "activity_10": 723.406752, "activity_20": 704.696842, "activity_30": 696.115217}, "trend_signal": 1, "fair_value": 664.74202, "relative_strength": -0.876276, "rate_of_change": 0.16696865268926755, "market_dynamics": 0.773064, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 725.976553, "high": 725.976553, "low": 710.374023, "close": 720.469788, "volume": 90000}, "trend_line": 693.950379, "activity_lines": {"activity_5": 724.0186, "activity_10": 724.357917, "activity_20": 707.834826, "activity_30": 697.850576}, "trend_signal": 1, "fair_value": 665.538271, "relative_strength": -0.594809, "rate_of_change": 0.054595795960637114, "market_dynamics": 0.65899, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 724.140961, "high": 729.647746, "low": 716.798706, "close": 716.798706, "volume": 131100}, "trend_line": 694.147282, "activity_lines": {"activity_5": 721.204061, "activity_10": 723.723817, "activity_20": 710.181768, "activity_30": 699.324662}, "trend_signal": 1, "fair_value": 666.265787, "relative_strength": -3.882659, "rate_of_change": 0.028374218958387546, "market_dynamics": 0.571301, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.469747, "high": 730.565522, "low": 707.620676, "close": 712.209656, "volume": 208900}, "trend_line": 693.83488, "activity_lines": {"activity_5": 717.961186, "activity_10": 721.704665, "activity_20": 711.676463, "activity_30": 700.489976}, "trend_signal": 1, "fair_value": 666.968908, "relative_strength": -6.148939, "rate_of_change": -0.04500514632858853, "market_dynamics": 0.515685, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.12738, "high": 761.770603, "low": 711.29193, "close": 721.387573, "volume": 409800}, "trend_line": 693.679934, "activity_lines": {"activity_5": 718.205916, "activity_10": 721.304166, "activity_20": 713.721832, "activity_30": 702.267569}, "trend_signal": 1, "fair_value": 667.710771, "relative_strength": -7.574211, "rate_of_change": -0.022331826269673175, "market_dynamics": 0.542389, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.058777, "high": 736.072358, "low": 723.223134, "close": 731.483398, "volume": 282500}, "trend_line": 693.50518, "activity_lines": {"activity_5": 722.24423, "activity_10": 722.63915, "activity_20": 716.396554, "activity_30": 704.706502}, "trend_signal": 1, "fair_value": 668.553178, "relative_strength": -6.17764, "rate_of_change": -0.0251923100892244, "market_dynamics": 0.576353, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 736.072296, "high": 736.072296, "low": 692.840491, "close": 698.488647, "volume": 630900}, "trend_line": 692.230601, "activity_lines": {"activity_5": 714.917171, "activity_10": 717.925027, "activity_20": 715.75847, "activity_30": 705.028016}, "trend_signal": 1, "fair_value": 669.240799, "relative_strength": -9.619213, "rate_of_change": -0.18378795671000137, "market_dynamics": 0.437168, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.488647, "high": 702.254095, "low": 681.544175, "close": 682.485535, "volume": 347000}, "trend_line": 690.481976, "activity_lines": {"activity_5": 703.721151, "activity_10": 710.984586, "activity_20": 713.48243, "activity_30": 704.399302}, "trend_signal": 1, "fair_value": 669.887712, "relative_strength": -8.37668, "rate_of_change": -0.2526072955275127, "market_dynamics": 0.131988, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 690.957782, "high": 711.667687, "low": 680.602829, "close": 705.078186, "volume": 235000}, "trend_line": 689.931858, "activity_lines": {"activity_5": 702.343559, "activity_10": 709.076143, "activity_20": 713.302944, "activity_30": 705.340993}, "trend_signal": 1, "fair_value": 670.674293, "relative_strength": -6.984553, "rate_of_change": -0.07967159449792759, "market_dynamics": -0.217104, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.195444, "high": 703.195444, "low": 692.840487, "close": 694.723206, "volume": 115900}, "trend_line": 692.778109, "activity_lines": {"activity_5": 697.989738, "activity_10": 705.531449, "activity_20": 711.98767, "activity_30": 705.650113}, "trend_signal": 1, "fair_value": 671.461527, "relative_strength": -8.555795, "rate_of_change": 0.4125408860305068, "market_dynamics": -0.623955, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 696.605953, "high": 717.315863, "low": 691.899156, "close": 708.843628, "volume": 227600}, "trend_line": 694.746244, "activity_lines": {"activity_5": 700.120349, "activity_10": 705.155722, "activity_20": 711.860092, "activity_30": 706.686598}, "trend_signal": 1, "fair_value": 672.33412, "relative_strength": -7.15934, "rate_of_change": 0.2840931280061672, "market_dynamics": -0.731307, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.433124, "high": 722.022644, "low": 708.843608, "close": 722.022644, "volume": 96600}, "trend_line": 697.887919, "activity_lines": {"activity_5": 708.153284, "activity_10": 707.487688, "activity_20": 712.793905, "activity_30": 708.446365}, "trend_signal": 1, "fair_value": 673.249944, "relative_strength": -4.848317, "rate_of_change": 0.45220467575496004, "market_dynamics": -0.662441, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.963989, "high": 736.142987, "low": 719.198552, "close": 725.788086, "volume": 241100}, "trend_line": 701.093921, "activity_lines": {"activity_5": 715.872433, "activity_10": 710.476045, "activity_20": 713.838562, "activity_30": 710.246376}, "trend_signal": 1, "fair_value": 674.174437, "relative_strength": -9.834429, "rate_of_change": 0.45938637318638154, "market_dynamics": -0.519653, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.846731, "high": 740.849859, "low": 724.846731, "close": 738.967102, "volume": 200600}, "trend_line": 704.249734, "activity_lines": {"activity_5": 725.09775, "activity_10": 715.697145, "activity_20": 715.951331, "activity_30": 712.689807}, "trend_signal": 1, "fair_value": 675.193723, "relative_strength": -8.786211, "rate_of_change": 0.45012699518185756, "market_dynamics": -0.23151, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 739.908447, "high": 749.322036, "low": 737.084369, "close": 748.380676, "volume": 206600}, "trend_line": 707.474585, "activity_lines": {"activity_5": 735.201664, "activity_10": 722.143304, "activity_20": 718.820104, "activity_30": 715.536965}, "trend_signal": 1, "fair_value": 676.242415, "relative_strength": -6.742987, "rate_of_change": 0.45791298800832175, "market_dynamics": 0.021823, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.3807, "high": 748.3807, "low": 738.967106, "close": 744.615234, "volume": 127700}, "trend_line": 709.105448, "activity_lines": {"activity_5": 740.473266, "activity_10": 727.414054, "activity_20": 721.175503, "activity_30": 717.933136}, "trend_signal": 1, "fair_value": 677.101969, "relative_strength": -7.908856, "rate_of_change": 0.23051895214016438, "market_dynamics": 0.218969, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.497986, "high": 747.439375, "low": 727.670753, "close": 729.553528, "volume": 177700}, "trend_line": 710.937897, "activity_lines": {"activity_5": 738.339526, "activity_10": 729.707551, "activity_20": 722.020809, "activity_30": 719.252367}, "trend_signal": 1, "fair_value": 677.880442, "relative_strength": -11.184265, "rate_of_change": 0.2584169963957176, "market_dynamics": 0.269829, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 731.436298, "high": 735.201735, "low": 710.726309, "close": 715.433105, "volume": 151800}, "trend_line": 712.422038, "activity_lines": {"activity_5": 730.99692, "activity_10": 728.868882, "activity_20": 721.552356, "activity_30": 719.54238}, "trend_signal": 1, "fair_value": 678.537461, "relative_strength": -16.029216, "rate_of_change": 0.2087581779312606, "market_dynamics": 0.188378, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.433086, "high": 731.436247, "low": 715.433086, "close": 727.670837, "volume": 112500}, "trend_line": 714.222325, "activity_lines": {"activity_5": 728.423889, "activity_10": 729.656209, "activity_20": 722.334571, "activity_30": 720.526174}, "trend_signal": 1, "fair_value": 679.267772, "relative_strength": -15.429177, "rate_of_change": 0.25269951011817404, "market_dynamics": 0.077091, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 727.670786, "high": 730.494864, "low": 717.315936, "close": 723.905334, "volume": 248000}, "trend_line": 716.294806, "activity_lines": {"activity_5": 725.348775, "activity_10": 729.348123, "activity_20": 722.715134, "activity_30": 721.150884}, "trend_signal": 1, "fair_value": 679.943007, "relative_strength": -17.06705, "rate_of_change": 0.2901730914110027, "market_dynamics": 0.024545, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.612183, "high": 739.908424, "low": 726.729478, "close": 737.084351, "volume": 202100}, "trend_line": 718.592434, "activity_lines": {"activity_5": 728.298356, "activity_10": 730.905638, "activity_20": 724.369447, "activity_30": 722.492145}, "trend_signal": 1, "fair_value": 680.615066, "relative_strength": -14.618722, "rate_of_change": 0.320765693224925, "market_dynamics": 0.1285, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.201713, "high": 735.201713, "low": 720.13992, "close": 727.670837, "volume": 94200}, "trend_line": 720.515094, "activity_lines": {"activity_5": 728.612158, "activity_10": 730.238138, "activity_20": 725.07434, "activity_30": 723.077848}, "trend_signal": 1, "fair_value": 680.984436, "relative_strength": -13.090967, "rate_of_change": 0.2675591766667489, "market_dynamics": 0.202805, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.377657, "high": 744.615211, "low": 727.67079, "close": 738.025696, "volume": 78600}, "trend_line": 722.232239, "activity_lines": {"activity_5": 732.503092, "activity_10": 731.350645, "activity_20": 726.731119, "activity_30": 724.207564}, "trend_signal": 1, "fair_value": 681.435652, "relative_strength": -16.018411, "rate_of_change": 0.23832186366384064, "market_dynamics": 0.258962, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.849839, "high": 763.442458, "low": 739.908452, "close": 762.501099, "volume": 281700}, "trend_line": 724.000397, "activity_lines": {"activity_5": 743.046322, "activity_10": 736.690723, "activity_20": 730.617808, "activity_30": 726.805555}, "trend_signal": 1, "fair_value": 681.847823, "relative_strength": -11.611689, "rate_of_change": 0.24481848144139287, "market_dynamics": 0.625087, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.383846, "high": 773.79744, "low": 753.087486, "close": 758.735657, "volume": 168900}, "trend_line": 725.428888, "activity_lines": {"activity_5": 750.012386, "activity_10": 740.918284, "activity_20": 733.906401, "activity_30": 729.04654}, "trend_signal": 1, "fair_value": 682.282263, "relative_strength": -8.415958, "rate_of_change": 0.19730527854945473, "market_dynamics": 0.776997, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 760.618366, "high": 775.680115, "low": 758.735647, "close": 765.325134, "volume": 202000}, "trend_line": 726.648726, "activity_lines": {"activity_5": 756.852922, "activity_10": 746.15566, "activity_20": 737.644714, "activity_30": 731.620491}, "trend_signal": 1, "fair_value": 682.753787, "relative_strength": -8.368432, "rate_of_change": 0.16815404241249096, "market_dynamics": 1.106643, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 756.852901, "high": 756.852901, "low": 725.788067, "close": 735.20166, "volume": 295900}, "trend_line": 726.619704, "activity_lines": {"activity_5": 751.76958, "activity_10": 745.539496, "activity_20": 738.352975, "activity_30": 732.172294}, "trend_signal": 1, "fair_value": 683.052837, "relative_strength": -5.665453, "rate_of_change": -0.003993951817656459, "market_dynamics": 1.176054, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.025747, "high": 753.087473, "low": 737.084388, "close": 748.380676, "volume": 104100}, "trend_line": 727.121763, "activity_lines": {"activity_5": 750.577189, "activity_10": 747.216825, "activity_20": 740.141556, "activity_30": 733.576227}, "trend_signal": 1, "fair_value": 683.36418, "relative_strength": -5.66694, "rate_of_change": 0.06909515352201777, "market_dynamics": 0.813598, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.852929, "high": 756.852929, "low": 746.497972, "close": 747.439331, "volume": 141300}, "trend_line": 728.081936, "activity_lines": {"activity_5": 748.380684, "activity_10": 748.123952, "activity_20": 741.526698, "activity_30": 734.887038}, "trend_signal": 1, "fair_value": 683.654021, "relative_strength": -6.033893, "rate_of_change": 0.1320511981430068, "market_dynamics": 0.531914, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 748.380676, "high": 751.204754, "low": 737.084402, "close": 741.791199, "volume": 192600}, "trend_line": 728.547902, "activity_lines": {"activity_5": 745.305587, "activity_10": 747.64472, "activity_20": 742.172204, "activity_30": 735.771507}, "trend_signal": 1, "fair_value": 684.052031, "relative_strength": -6.241253, "rate_of_change": 0.06399911561601775, "market_dynamics": 0.145844, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.732525, "high": 745.556618, "low": 734.260305, "close": 739.908447, "volume": 200800}, "trend_line": 729.012299, "activity_lines": {"activity_5": 742.732536, "activity_10": 746.497971, "activity_20": 742.414266, "activity_30": 736.504445}, "trend_signal": 1, "fair_value": 684.453441, "relative_strength": -7.451559, "rate_of_change": 0.06374282304912364, "market_dynamics": -0.021198, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 739.90848, "high": 742.732558, "low": 643.889788, "close": 671.189209, "volume": 471900}, "trend_line": 727.369613, "activity_lines": {"activity_5": 718.947518, "activity_10": 732.805469, "activity_20": 735.963712, "activity_30": 732.773923}, "trend_signal": 0, "fair_value": 684.530561, "relative_strength": -15.555651, "rate_of_change": -0.22533035481751537, "market_dynamics": -0.268753, "expectation": {"probability": 68.7428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 668.365131, "high": 668.365131, "low": 620.868671, "close": 634.241272, "volume": 487300}, "trend_line": 724.617698, "activity_lines": {"activity_5": 687.114018, "activity_10": 713.422098, "activity_20": 726.23637, "activity_30": 726.765643}, "trend_signal": 0, "fair_value": 684.466024, "relative_strength": -19.565274, "rate_of_change": -0.3783379111274394, "market_dynamics": -0.49656, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.330813, "high": 636.151543, "low": 599.85465, "close": 601.765015, "volume": 469300}, "trend_line": 720.93621, "activity_lines": {"activity_5": 652.064392, "activity_10": 690.020943, "activity_20": 713.851989, "activity_30": 718.839664}, "trend_signal": 0, "fair_value": 684.108694, "relative_strength": -23.791624, "rate_of_change": -0.5080593546308965, "market_dynamics": -0.688263, "expectation": {"probability": 65.2793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.54086, "high": 617.047913, "low": 589.347735, "close": 596.989197, "volume": 258800}, "trend_line": 716.789598, "activity_lines": {"activity_5": 625.134448, "activity_10": 668.673931, "activity_20": 701.666111, "activity_30": 710.843082}, "trend_signal": 0, "fair_value": 683.778921, "relative_strength": -24.415978, "rate_of_change": -0.5751704439980904, "market_dynamics": -0.928662, "expectation": {"probability": 64.155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 594.12356, "high": 599.854675, "low": 583.616551, "close": 596.989197, "volume": 191100}, "trend_line": 712.306458, "activity_lines": {"activity_5": 607.857971, "activity_10": 650.267765, "activity_20": 690.201145, "activity_30": 703.114024}, "trend_signal": 0, "fair_value": 683.459725, "relative_strength": -23.686947, "rate_of_change": -0.6254471343486119, "market_dynamics": -1.030472, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.989126, "high": 609.406485, "low": 590.302848, "close": 605.585754, "volume": 139400}, "trend_line": 709.209694, "activity_lines": {"activity_5": 602.974963, "activity_10": 636.485262, "activity_20": 680.257879, "activity_30": 696.228817}, "trend_signal": 0, "fair_value": 683.169193, "relative_strength": -24.205804, "rate_of_change": -0.43475163887956875, "market_dynamics": -1.146402, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 608.451284, "high": 611.316772, "low": 599.854675, "close": 611.316772, "volume": 167500}, "trend_line": 706.837402, "activity_lines": {"activity_5": 604.375858, "activity_10": 626.101415, "activity_20": 671.450748, "activity_30": 689.913145}, "trend_signal": 0, "fair_value": 682.888956, "relative_strength": -25.51052, "rate_of_change": -0.3344979658442198, "market_dynamics": -1.248457, "expectation": {"probability": 65.1434, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 609.406497, "high": 639.017137, "low": 605.585748, "close": 615.137573, "volume": 342200}, "trend_line": 703.839382, "activity_lines": {"activity_5": 608.578654, "activity_10": 618.90433, "activity_20": 663.503295, "activity_30": 683.997027}, "trend_signal": 0, "fair_value": 682.57504, "relative_strength": -25.128465, "rate_of_change": -0.42414563682072903, "market_dynamics": -1.203213, "expectation": {"probability": 66.0854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 532.03669, "high": 542.543699, "low": 461.353189, "close": 465.17392, "volume": 1139200}, "trend_line": 696.187739, "activity_lines": {"activity_5": 561.902061, "activity_10": 586.846613, "activity_20": 641.809461, "activity_30": 668.599255}, "trend_signal": 0, "fair_value": 681.384432, "relative_strength": -41.270232, "rate_of_change": -1.0871291370848635, "market_dynamics": -1.101403, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 463.263552, "high": 463.263553, "low": 433.65288, "close": 447.025452, "volume": 552900}, "trend_line": 687.460466, "activity_lines": {"activity_5": 517.963664, "activity_10": 556.51858, "activity_20": 619.619257, "activity_30": 652.524269}, "trend_signal": 0, "fair_value": 680.056335, "relative_strength": -39.458825, "rate_of_change": -1.253580393779381, "market_dynamics": -1.019012, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 448.935817, "high": 451.801365, "low": 421.235518, "close": 426.966614, "volume": 353300}, "trend_line": 677.625265, "activity_lines": {"activity_5": 477.33657, "activity_10": 527.86863, "activity_20": 596.89992, "activity_30": 635.718214}, "trend_signal": 0, "fair_value": 678.589078, "relative_strength": -38.824974, "rate_of_change": -1.4306569594068823, "market_dynamics": -0.995492, "expectation": {"probability": 59.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 405.952585, "high": 406.907767, "low": 353.417544, "close": 380.162659, "volume": 431700}, "trend_line": 666.104418, "activity_lines": {"activity_5": 433.016101, "activity_10": 495.149282, "activity_20": 571.154988, "activity_30": 616.527078}, "trend_signal": 0, "fair_value": 676.795355, "relative_strength": -43.612758, "rate_of_change": -1.7001796708391625, "market_dynamics": -1.036105, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.162641, "high": 410.728488, "low": 380.162641, "close": 405.952576, "volume": 170200}, "trend_line": 655.003934, "activity_lines": {"activity_5": 412.702545, "activity_10": 471.73862, "activity_20": 549.570348, "activity_30": 599.743088}, "trend_signal": 0, "fair_value": 675.188105, "relative_strength": -43.997725, "rate_of_change": -1.6664780626030995, "market_dynamics": -1.149666, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.952605, "high": 409.773306, "low": 399.266327, "close": 404.997375, "volume": 149900}, "trend_line": 643.557824, "activity_lines": {"activity_5": 406.016256, "activity_10": 451.714511, "activity_20": 529.592587, "activity_30": 583.613633}, "trend_signal": 0, "fair_value": 673.527136, "relative_strength": -43.93741, "rate_of_change": -1.7474872143286968, "market_dynamics": -1.211885, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.042228, "high": 412.638871, "low": 397.355962, "close": 399.266327, "volume": 158000}, "trend_line": 632.046193, "activity_lines": {"activity_5": 401.431386, "activity_10": 434.139155, "activity_20": 510.75348, "activity_30": 567.852891}, "trend_signal": 0, "fair_value": 671.808277, "relative_strength": -44.492271, "rate_of_change": -1.7887485118975053, "market_dynamics": -1.190174, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.221508, "high": 401.176691, "low": 381.117855, "close": 383.983429, "volume": 216400}, "trend_line": 620.52719, "activity_lines": {"activity_5": 394.936159, "activity_10": 417.38005, "activity_20": 492.201996, "activity_30": 551.848842}, "trend_signal": 0, "fair_value": 669.986162, "relative_strength": -42.631238, "rate_of_change": -1.8224938505404458, "market_dynamics": -1.152615, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 382.073051, "high": 391.624843, "low": 377.297138, "close": 384.938599, "volume": 147200}, "trend_line": 609.510707, "activity_lines": {"activity_5": 391.624868, "activity_10": 404.823747, "activity_20": 475.413948, "activity_30": 536.649578}, "trend_signal": 0, "fair_value": 668.133152, "relative_strength": -42.109222, "rate_of_change": -1.7753425115827712, "market_dynamics": -1.063588, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.073006, "high": 384.938554, "low": 375.386741, "close": 380.162659, "volume": 98700}, "trend_line": 597.927101, "activity_lines": {"activity_5": 386.4032, "activity_10": 395.515057, "activity_20": 459.901726, "activity_30": 521.85293}, "trend_signal": 0, "fair_value": 666.265392, "relative_strength": -43.807048, "rate_of_change": -1.9004762126352654, "market_dynamics": -0.996323, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.207458, "high": 381.117859, "low": 375.386728, "close": 381.117859, "volume": 112800}, "trend_line": 586.500852, "activity_lines": {"activity_5": 383.219261, "activity_10": 390.652311, "activity_20": 446.229411, "activity_30": 507.865236}, "trend_signal": 0, "fair_value": 664.329718, "relative_strength": -45.863249, "rate_of_change": -1.9109769369694423, "market_dynamics": -0.955874, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.297119, "high": 379.207497, "low": 374.431571, "close": 378.252289, "volume": 80200}, "trend_line": 574.539783, "activity_lines": {"activity_5": 380.672099, "activity_10": 386.796845, "activity_20": 434.001677, "activity_30": 494.429845}, "trend_signal": 0, "fair_value": 662.35981, "relative_strength": -43.790691, "rate_of_change": -2.039394991364812, "market_dynamics": -0.90632, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.386767, "high": 377.297132, "low": 372.521179, "close": 372.521179, "volume": 151600}, "trend_line": 562.701461, "activity_lines": {"activity_5": 377.615503, "activity_10": 383.149779, "activity_20": 422.950295, "activity_30": 481.396387}, "trend_signal": 0, "fair_value": 660.353165, "relative_strength": -45.20487, "rate_of_change": -2.060487776527054, "market_dynamics": -0.796399, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 372.521179, "high": 375.386727, "low": 365.83493, "close": 365.83493, "volume": 173900}, "trend_line": 550.295102, "activity_lines": {"activity_5": 373.094307, "activity_10": 379.276949, "activity_20": 412.684357, "activity_30": 468.695321}, "trend_signal": 0, "fair_value": 658.303658, "relative_strength": -44.46586, "rate_of_change": -2.2047852831147976, "market_dynamics": -0.636367, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.834895, "high": 367.74526, "low": 346.731234, "close": 353.417511, "volume": 229800}, "trend_line": 536.658982, "activity_lines": {"activity_5": 365.70755, "activity_10": 373.406911, "activity_20": 402.513932, "activity_30": 455.99354}, "trend_signal": 0, "fair_value": 656.163977, "relative_strength": -43.951635, "rate_of_change": -2.4779649955888585, "market_dynamics": -0.399591, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 351.507167, "high": 355.327881, "low": 345.776062, "close": 355.327881, "volume": 281800}, "trend_line": 523.212057, "activity_lines": {"activity_5": 360.740592, "activity_10": 368.839395, "activity_20": 393.708055, "activity_30": 444.29476}, "trend_signal": 0, "fair_value": 654.020676, "relative_strength": -42.992253, "rate_of_change": -2.5056740781429943, "market_dynamics": -0.116687, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.551981, "high": 358.193441, "low": 350.551981, "close": 356.283081, "volume": 118500}, "trend_line": 509.577321, "activity_lines": {"activity_5": 357.811367, "activity_10": 365.348634, "activity_20": 386.143917, "activity_30": 433.525148}, "trend_signal": 0, "fair_value": 651.899363, "relative_strength": -44.089092, "rate_of_change": -2.605967469132688, "market_dynamics": 0.058549, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.327881, "high": 357.238246, "low": 353.417511, "close": 353.417511, "volume": 68500}, "trend_line": 496.851183, "activity_lines": {"activity_5": 355.391565, "activity_10": 362.118374, "activity_20": 379.453087, "activity_30": 423.450322}, "trend_signal": 0, "fair_value": 649.791411, "relative_strength": -42.462187, "rate_of_change": -2.497390970034946, "market_dynamics": 0.203775, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.462372, "high": 354.372737, "low": 345.776097, "close": 347.686462, "volume": 155400}, "trend_line": 483.494709, "activity_lines": {"activity_5": 352.334991, "activity_10": 358.401849, "activity_20": 373.417245, "activity_30": 413.826792}, "trend_signal": 0, "fair_value": 647.768354, "relative_strength": -41.974739, "rate_of_change": -2.688224252451864, "market_dynamics": 0.124981, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.731245, "high": 348.641609, "low": 317.97209, "close": 319.893372, "volume": 393600}, "trend_line": 469.243177, "activity_lines": {"activity_5": 341.223952, "activity_10": 350.309347, "activity_20": 365.989824, "activity_30": 403.271867}, "trend_signal": 0, "fair_value": 645.670177, "relative_strength": -45.671381, "rate_of_change": -2.947608677967973, "market_dynamics": 0.003299, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.617854, "high": 396.744629, "low": 326.617854, "close": 344.870056, "volume": 2172100}, "trend_line": 456.012473, "activity_lines": {"activity_5": 340.673417, "activity_10": 347.853865, "activity_20": 362.347059, "activity_30": 395.247794}, "trend_signal": 0, "fair_value": 643.759222, "relative_strength": -41.860166, "rate_of_change": -2.8195836718580574, "market_dynamics": 0.173681, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.870004, "high": 344.870004, "low": 317.972079, "close": 324.696564, "volume": 366700}, "trend_line": 442.172076, "activity_lines": {"activity_5": 334.095573, "activity_10": 342.389526, "activity_20": 357.355885, "activity_30": 386.7758}, "trend_signal": 0, "fair_value": 641.718951, "relative_strength": -44.86767, "rate_of_change": -3.035091761623809, "market_dynamics": 0.152121, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.814608, "high": 322.775249, "low": 278.585846, "close": 278.585846, "volume": 398500}, "trend_line": 429.085298, "activity_lines": {"activity_5": 314.253257, "activity_10": 329.515161, "activity_20": 348.555733, "activity_30": 376.22185}, "trend_signal": 0, "fair_value": 639.431907, "relative_strength": -50.887632, "rate_of_change": -2.9596572715279246, "market_dynamics": 0.171142, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.743261, "high": 297.798629, "low": 269.940038, "close": 289.152863, "volume": 525900}, "trend_line": 417.582351, "activity_lines": {"activity_5": 302.922058, "activity_10": 320.269986, "activity_20": 341.468538, "activity_30": 367.193951}, "trend_signal": 0, "fair_value": 637.196331, "relative_strength": -50.10654, "rate_of_change": -2.680806602700241, "market_dynamics": 0.208535, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 288.192216, "high": 301.641186, "low": 288.192216, "close": 296.837982, "volume": 60800}, "trend_line": 407.418116, "activity_lines": {"activity_5": 298.054806, "activity_10": 313.816326, "activity_20": 335.546639, "activity_30": 359.403991}, "trend_signal": 0, "fair_value": 634.94494, "relative_strength": -47.284133, "rate_of_change": -2.4340671907371916, "market_dynamics": -0.022797, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.523077, "high": 314.129483, "low": 285.3103, "close": 289.152863, "volume": 404100}, "trend_line": 397.156905, "activity_lines": {"activity_5": 292.162873, "activity_10": 306.99409, "activity_20": 329.412418, "activity_30": 351.773975}, "trend_signal": 0, "fair_value": 632.579206, "relative_strength": -46.782083, "rate_of_change": -2.5185946812438758, "market_dynamics": -0.037773, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.310287, "high": 288.192209, "low": 266.097492, "close": 270.900696, "volume": 250700}, "trend_line": 386.287288, "activity_lines": {"activity_5": 283.901363, "activity_10": 298.05646, "activity_20": 322.091535, "activity_30": 343.628413}, "trend_signal": 0, "fair_value": 630.204936, "relative_strength": -48.213266, "rate_of_change": -2.7368571119265837, "market_dynamics": 0.008845, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.018749, "high": 295.87735, "low": 268.018749, "close": 285.310303, "volume": 221100}, "trend_line": 375.61144, "activity_lines": {"activity_5": 284.029448, "activity_10": 293.291166, "activity_20": 316.754261, "activity_30": 337.113769}, "trend_signal": 0, "fair_value": 627.988115, "relative_strength": -46.436852, "rate_of_change": -2.7637067880939363, "market_dynamics": 0.097816, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.310297, "high": 309.326324, "low": 285.310297, "close": 309.326324, "volume": 135800}, "trend_line": 365.545092, "activity_lines": {"activity_5": 291.714575, "activity_10": 294.130734, "activity_20": 314.174099, "activity_30": 332.83731}, "trend_signal": 0, "fair_value": 625.865586, "relative_strength": -40.300981, "rate_of_change": -2.679989725552556, "market_dynamics": 0.37953, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.326326, "high": 322.775293, "low": 294.916719, "close": 302.601837, "volume": 238700}, "trend_line": 355.127234, "activity_lines": {"activity_5": 295.81331, "activity_10": 294.445124, "activity_20": 311.313568, "activity_30": 328.776455}, "trend_signal": 0, "fair_value": 623.672836, "relative_strength": -39.349769, "rate_of_change": -2.8499515457863196, "market_dynamics": 0.638311, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.601846, "high": 308.365696, "low": 295.877365, "close": 304.523132, "volume": 151900}, "trend_line": 349.772208, "activity_lines": {"activity_5": 300.168219, "activity_10": 295.423233, "activity_20": 309.005355, "activity_30": 325.511674}, "trend_signal": 0, "fair_value": 621.476131, "relative_strength": -38.536345, "rate_of_change": -1.5079175820123132, "market_dynamics": 0.937723, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.523132, "high": 315.090166, "low": 298.759273, "close": 303.562469, "volume": 164100}, "trend_line": 344.990108, "activity_lines": {"activity_5": 303.178222, "activity_10": 296.960257, "activity_20": 306.970387, "activity_30": 322.530401}, "trend_signal": 0, "fair_value": 619.311232, "relative_strength": -37.111252, "rate_of_change": -1.367204109023996, "market_dynamics": 1.150254, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 303.562495, "high": 311.247604, "low": 298.759247, "close": 302.601837, "volume": 62400}, "trend_line": 340.844616, "activity_lines": {"activity_5": 303.690564, "activity_10": 298.706876, "activity_20": 305.199596, "activity_30": 319.795673}, "trend_signal": 0, "fair_value": 617.085942, "relative_strength": -33.548561, "rate_of_change": -1.2016263376456136, "market_dynamics": 1.181986, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.562442, "high": 305.483731, "low": 291.074141, "close": 298.759247, "volume": 71100}, "trend_line": 338.131169, "activity_lines": {"activity_5": 301.769273, "activity_10": 299.318188, "activity_20": 303.395793, "activity_30": 317.080488}, "trend_signal": 0, "fair_value": 614.939062, "relative_strength": -32.811091, "rate_of_change": -0.7960950159177441, "market_dynamics": 1.200503, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.759239, "high": 301.641205, "low": 295.87735, "close": 296.837982, "volume": 45700}, "trend_line": 334.494016, "activity_lines": {"activity_5": 299.912032, "activity_10": 299.405517, "activity_20": 301.72842, "activity_30": 314.416412}, "trend_signal": 0, "fair_value": 612.682247, "relative_strength": -32.378326, "rate_of_change": -1.0756633322969442, "market_dynamics": 1.126573, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.837957, "high": 314.129542, "low": 296.837957, "close": 303.562469, "volume": 97400}, "trend_line": 331.112852, "activity_lines": {"activity_5": 300.680544, "activity_10": 300.715481, "activity_20": 300.970902, "activity_30": 312.420828}, "trend_signal": 0, "fair_value": 610.435999, "relative_strength": -30.870328, "rate_of_change": -1.0108294433584166, "market_dynamics": 1.122248, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.523077, "high": 321.814662, "low": 304.523077, "close": 318.932739, "volume": 85300}, "trend_line": 328.435066, "activity_lines": {"activity_5": 306.636523, "activity_10": 304.558046, "activity_20": 301.92372, "activity_30": 311.635014}, "trend_signal": 0, "fair_value": 608.071348, "relative_strength": -25.006724, "rate_of_change": -0.8087230633983271, "market_dynamics": 1.163462, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.090169, "high": 315.090169, "low": 297.798615, "close": 297.798615, "volume": 91700}, "trend_line": 325.562239, "activity_lines": {"activity_5": 304.52311, "activity_10": 303.684734, "activity_20": 301.041624, "activity_30": 309.658469}, "trend_signal": 0, "fair_value": 605.712227, "relative_strength": -21.653549, "rate_of_change": -0.8747016678176591, "market_dynamics": 1.14658, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.900691, "high": 324.696564, "low": 267.058128, "close": 324.696564, "volume": 189200}, "trend_line": 323.554171, "activity_lines": {"activity_5": 311.695894, "activity_10": 307.474897, "activity_20": 302.986089, "activity_30": 309.602619}, "trend_signal": 0, "fair_value": 603.509259, "relative_strength": -12.633349, "rate_of_change": -0.6168000337410078, "market_dynamics": 1.329623, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.011438, "high": 324.696564, "low": 311.247594, "close": 320.854004, "volume": 108000}, "trend_line": 321.577216, "activity_lines": {"activity_5": 315.858671, "activity_10": 310.286955, "activity_20": 304.674071, "activity_30": 309.428415}, "trend_signal": 0, "fair_value": 601.167771, "relative_strength": -14.946685, "rate_of_change": -0.6110120583177323, "market_dynamics": 1.390628, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.854021, "high": 333.34233, "low": 311.24761, "close": 324.696564, "volume": 191200}, "trend_line": 319.696506, "activity_lines": {"activity_5": 319.701233, "activity_10": 313.465802, "activity_20": 306.723437, "activity_30": 309.629663}, "trend_signal": 0, "fair_value": 598.899725, "relative_strength": -14.67298, "rate_of_change": -0.5848393189646937, "market_dynamics": 1.467556, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.539135, "high": 328.539135, "low": 317.972076, "close": 317.972076, "volume": 59100}, "trend_line": 317.687165, "activity_lines": {"activity_5": 319.893359, "activity_10": 315.055225, "activity_20": 308.22844, "activity_30": 309.51841}, "trend_signal": 0, "fair_value": 596.561456, "relative_strength": -17.364861, "rate_of_change": -0.6285151580605658, "market_dynamics": 1.530082, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.893355, "high": 327.578477, "low": 319.893355, "close": 325.657196, "volume": 31500}, "trend_line": 316.125033, "activity_lines": {"activity_5": 322.711237, "activity_10": 317.779949, "activity_20": 310.497381, "activity_30": 310.032605}, "trend_signal": 0, "fair_value": 594.277874, "relative_strength": -15.212438, "rate_of_change": -0.4917202116113252, "market_dynamics": 1.471194, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 326.61785, "high": 341.988114, "low": 319.893377, "close": 322.775299, "volume": 1298200}, "trend_line": 314.689712, "activity_lines": {"activity_5": 322.711243, "activity_10": 319.561505, "activity_20": 312.267706, "activity_30": 310.461655}, "trend_signal": 0, "fair_value": 592.019204, "relative_strength": -14.836765, "rate_of_change": -0.45403585612278535, "market_dynamics": 1.548789, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 323.735947, "high": 335.263636, "low": 309.326318, "close": 313.168884, "volume": 293800}, "trend_line": 313.348091, "activity_lines": {"activity_5": 319.637195, "activity_10": 319.159783, "activity_20": 312.963027, "activity_30": 310.363537}, "trend_signal": 0, "fair_value": 589.796572, "relative_strength": -14.589537, "rate_of_change": -0.4263313825778884, "market_dynamics": 1.405621, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 315.090163, "high": 325.205235, "low": 314.590223, "close": 324.240234, "volume": 112800}, "trend_line": 312.311836, "activity_lines": {"activity_5": 320.765938, "activity_10": 320.474109, "activity_20": 314.634996, "activity_30": 311.066256}, "trend_signal": 0, "fair_value": 587.600384, "relative_strength": -12.083993, "rate_of_change": -0.33070410503952385, "market_dynamics": 1.379689, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.415231, "high": 329.065238, "low": 297.220223, "close": 312.660248, "volume": 418400}, "trend_line": 310.857741, "activity_lines": {"activity_5": 318.065108, "activity_10": 319.307024, "activity_20": 315.037027, "activity_30": 311.088734}, "trend_signal": 1, "fair_value": 585.341097, "relative_strength": -13.476301, "rate_of_change": -0.465590743733469, "market_dynamics": 1.286581, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.625205, "high": 355.120271, "low": 304.940199, "close": 324.240234, "volume": 767700}, "trend_line": 309.885165, "activity_lines": {"activity_5": 319.578395, "activity_10": 320.359436, "activity_20": 316.343059, "activity_30": 311.95212}, "trend_signal": 1, "fair_value": 583.245095, "relative_strength": -9.250048, "rate_of_change": -0.3128685156339741, "market_dynamics": 1.230418, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.170227, "high": 326.170227, "low": 309.765203, "close": 314.59024, "volume": 280400}, "trend_line": 308.781958, "activity_lines": {"activity_5": 317.969482, "activity_10": 319.176547, "activity_20": 316.544663, "activity_30": 312.255674}, "trend_signal": 1, "fair_value": 581.009312, "relative_strength": -11.950918, "rate_of_change": -0.3560051027289408, "market_dynamics": 1.122903, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.800228, "high": 314.590232, "low": 306.870204, "close": 310.730225, "volume": 317900}, "trend_line": 308.47652, "activity_lines": {"activity_5": 315.619568, "activity_10": 317.475588, "activity_20": 316.35358, "activity_30": 312.381368}, "trend_signal": 1, "fair_value": 578.776614, "relative_strength": -15.496064, "rate_of_change": -0.09891704877393809, "market_dynamics": 0.861736, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.625222, "high": 367.665252, "low": 308.800219, "close": 360.910248, "volume": 2363400}, "trend_line": 309.011193, "activity_lines": {"activity_5": 330.158905, "activity_10": 325.082339, "activity_20": 320.902841, "activity_30": 315.764189}, "trend_signal": 1, "fair_value": 576.904545, "relative_strength": 0.225293, "rate_of_change": 0.17332696828919036, "market_dynamics": 1.048891, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.630245, "high": 395.650291, "low": 356.085237, "close": 370.560272, "volume": 2014300}, "trend_line": 310.539983, "activity_lines": {"activity_5": 345.470249, "activity_10": 333.785208, "activity_20": 326.102641, "activity_30": 319.735098}, "trend_signal": 1, "fair_value": 575.066505, "relative_strength": 4.772933, "rate_of_change": 0.4947361243319154, "market_dynamics": 1.168264, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 376.350259, "high": 382.140262, "low": 331.960227, "close": 333.890228, "volume": 2157300}, "trend_line": 312.383462, "activity_lines": {"activity_5": 344.698244, "activity_10": 334.864648, "activity_20": 327.491019, "activity_30": 321.241565}, "trend_signal": 1, "fair_value": 572.960005, "relative_strength": -5.530957, "rate_of_change": 0.5936366010556529, "market_dynamics": 1.285288, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.750249, "high": 359.945273, "low": 332.925245, "close": 355.12027, "volume": 666800}, "trend_line": 314.582376, "activity_lines": {"activity_5": 350.359587, "activity_10": 339.654404, "activity_20": 330.752313, "activity_30": 323.998779}, "trend_signal": 1, "fair_value": 570.99516, "relative_strength": -2.79677, "rate_of_change": 0.703914985102509, "market_dynamics": 1.521037, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.050267, "high": 377.315295, "low": 347.400247, "close": 372.490295, "volume": 944800}, "trend_line": 317.10412, "activity_lines": {"activity_5": 359.108935, "activity_10": 347.014257, "activity_20": 335.39951, "activity_30": 327.734773}, "trend_signal": 1, "fair_value": 569.147229, "relative_strength": 4.226444, "rate_of_change": 0.8016164262170911, "market_dynamics": 1.476651, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.700265, "high": 375.385254, "low": 359.945251, "close": 363.805267, "volume": 931200}, "trend_line": 319.592533, "activity_lines": {"activity_5": 360.845937, "activity_10": 351.716442, "activity_20": 338.859312, "activity_30": 330.747751}, "trend_signal": 1, "fair_value": 567.22136, "relative_strength": -0.216612, "rate_of_change": 0.7847305799747982, "market_dynamics": 1.330921, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.700248, "high": 381.175302, "low": 363.805246, "close": 374.420258, "volume": 1123100}, "trend_line": 323.043185, "activity_lines": {"activity_5": 365.928267, "activity_10": 357.629261, "activity_20": 343.043195, "activity_30": 334.285023}, "trend_signal": 1, "fair_value": 565.352405, "relative_strength": -0.54702, "rate_of_change": 1.0797035736751681, "market_dynamics": 1.434603, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 382.140294, "high": 456.445352, "low": 374.420288, "close": 447.760345, "volume": 4576300}, "trend_line": 328.458187, "activity_lines": {"activity_5": 395.199961, "activity_10": 375.753732, "activity_20": 353.947622, "activity_30": 342.331292}, "trend_signal": 1, "fair_value": 563.942445, "relative_strength": 21.02633, "rate_of_change": 1.676247093712878, "market_dynamics": 1.656012, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 455.480334, "high": 462.235339, "low": 413.020316, "close": 433.285309, "volume": 3531000}, "trend_line": 332.590153, "activity_lines": {"activity_5": 412.055302, "activity_10": 389.000558, "activity_20": 362.759371, "activity_30": 349.094332}, "trend_signal": 1, "fair_value": 562.406302, "relative_strength": 16.929052, "rate_of_change": 1.2579884330908693, "market_dynamics": 1.782696, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 432.320317, "high": 453.550332, "low": 415.915305, "close": 423.635315, "volume": 1553800}, "trend_line": 336.624602, "activity_lines": {"activity_5": 420.482975, "activity_10": 398.334748, "activity_20": 370.134984, "activity_30": 354.968213}, "trend_signal": 1, "fair_value": 560.819432, "relative_strength": 13.704238, "rate_of_change": 1.2130392206771061, "market_dynamics": 1.820072, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.425306, "high": 433.285309, "low": 399.510315, "close": 406.26532, "volume": 1698100}, "trend_line": 340.016008, "activity_lines": {"activity_5": 419.710982, "activity_10": 402.457937, "activity_20": 375.366876, "activity_30": 359.461163}, "trend_signal": 1, "fair_value": 559.132347, "relative_strength": 5.119086, "rate_of_change": 1.007474195246139, "market_dynamics": 1.771136, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 405.300302, "high": 417.845311, "low": 395.650273, "close": 409.160278, "volume": 1017700}, "trend_line": 343.535935, "activity_lines": {"activity_5": 417.073305, "activity_10": 406.282844, "activity_20": 380.486056, "activity_30": 363.922083}, "trend_signal": 1, "fair_value": 557.474951, "relative_strength": 5.449069, "rate_of_change": 1.0352239062814934, "market_dynamics": 1.524931, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.600285, "high": 430.390289, "low": 397.580283, "close": 416.88028, "volume": 853800}, "trend_line": 347.345217, "activity_lines": {"activity_5": 414.692961, "activity_10": 410.80957, "activity_20": 385.906245, "activity_30": 368.653977}, "trend_signal": 1, "fair_value": 555.900439, "relative_strength": 6.796217, "rate_of_change": 1.108845279897719, "market_dynamics": 1.299092, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.600303, "high": 432.320321, "low": 402.405295, "close": 413.020294, "volume": 1063600}, "trend_line": 351.153918, "activity_lines": {"activity_5": 413.084625, "activity_10": 413.12557, "activity_20": 390.52442, "activity_30": 372.891078}, "trend_signal": 1, "fair_value": 554.19543, "relative_strength": 5.028964, "rate_of_change": 1.0965174741415786, "market_dynamics": 1.174307, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.530322, "high": 439.075331, "low": 417.845315, "close": 422.670319, "volume": 861000}, "trend_line": 355.34833, "activity_lines": {"activity_5": 416.043966, "activity_10": 416.143392, "activity_20": 395.631907, "activity_30": 377.50504}, "trend_signal": 1, "fair_value": 552.507752, "relative_strength": 2.440386, "rate_of_change": 1.1944653854040155, "market_dynamics": 1.022987, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.810325, "high": 486.360347, "low": 407.230316, "close": 464.165344, "volume": 4831300}, "trend_line": 360.701759, "activity_lines": {"activity_5": 432.899314, "activity_10": 425.7934, "activity_20": 404.169866, "activity_30": 384.525492}, "trend_signal": 1, "fair_value": 551.063805, "relative_strength": 13.600909, "rate_of_change": 1.506529944857207, "market_dynamics": 1.215033, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 463.200335, "high": 464.165336, "low": 418.810294, "close": 420.740295, "volume": 2080600}, "trend_line": 364.095344, "activity_lines": {"activity_5": 431.419645, "activity_10": 425.723217, "activity_20": 407.905796, "activity_30": 388.398946}, "trend_signal": 1, "fair_value": 549.33036, "relative_strength": -0.438883, "rate_of_change": 0.9408285142296826, "market_dynamics": 1.101708, "expectation": {"probability": 48.2039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.670328, "high": 422.670328, "low": 382.140251, "close": 390.825256, "volume": 1659400}, "trend_line": 367.196232, "activity_lines": {"activity_5": 419.196295, "activity_10": 419.371752, "activity_20": 408.278008, "activity_30": 390.123457}, "trend_signal": 1, "fair_value": 547.516471, "relative_strength": -12.63991, "rate_of_change": 0.8516692265089766, "market_dynamics": 0.716628, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 391.790274, "high": 396.61526, "low": 379.245291, "close": 390.825256, "volume": 821500}, "trend_line": 369.400522, "activity_lines": {"activity_5": 408.709946, "activity_10": 414.055471, "activity_20": 408.333149, "activity_30": 391.64791}, "trend_signal": 1, "fair_value": 545.680317, "relative_strength": -8.673783, "rate_of_change": 0.60030300093058, "market_dynamics": 0.331826, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 395.650273, "high": 402.405282, "low": 388.895268, "close": 394.685272, "volume": 935100}, "trend_line": 371.861564, "activity_lines": {"activity_5": 400.989939, "activity_10": 410.213013, "activity_20": 408.392886, "activity_30": 393.279184}, "trend_signal": 1, "fair_value": 543.796551, "relative_strength": -7.681718, "rate_of_change": 0.6662259129130206, "market_dynamics": -0.319608, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.615282, "high": 396.615282, "low": 380.210288, "close": 385.035278, "volume": 1257900}, "trend_line": 373.872855, "activity_lines": {"activity_5": 391.918937, "activity_10": 405.142374, "activity_20": 407.13379, "activity_30": 394.129101}, "trend_signal": 1, "fair_value": 541.81753, "relative_strength": -6.44982, "rate_of_change": 0.5408709032375362, "market_dynamics": -0.720103, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.000292, "high": 386.965293, "low": 364.517239, "close": 382.155151, "volume": 1843000}, "trend_line": 376.01229, "activity_lines": {"activity_5": 387.16323, "activity_10": 399.934076, "activity_20": 405.485515, "activity_30": 394.663443}, "trend_signal": 1, "fair_value": 539.904403, "relative_strength": -10.000558, "rate_of_change": 0.5722359811332095, "market_dynamics": -0.82028, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.195407, "high": 380.195407, "low": 362.557461, "close": 368.436768, "volume": 1231800}, "trend_line": 377.438276, "activity_lines": {"activity_5": 380.407072, "activity_10": 392.72253, "activity_20": 402.475513, "activity_30": 394.174699}, "trend_signal": 1, "fair_value": 537.920469, "relative_strength": -13.339399, "rate_of_change": 0.37923919986763366, "market_dynamics": -0.881179, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 368.436768, "high": 379.215511, "low": 363.537357, "close": 372.356323, "volume": 713800}, "trend_line": 379.090977, "activity_lines": {"activity_5": 376.449998, "activity_10": 387.10442, "activity_20": 399.674296, "activity_30": 393.846831}, "trend_signal": 0, "fair_value": 535.938819, "relative_strength": -12.831775, "rate_of_change": 0.43787318485951227, "market_dynamics": -0.971431, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.396534, "high": 372.356323, "low": 358.637928, "close": 372.356323, "volume": 661200}, "trend_line": 381.063892, "activity_lines": {"activity_5": 373.724186, "activity_10": 382.225656, "activity_20": 396.791002, "activity_30": 393.412338}, "trend_signal": 0, "fair_value": 534.048536, "relative_strength": -10.557303, "rate_of_change": 0.5204331202005898, "market_dynamics": -1.012083, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.376438, "high": 373.336208, "low": 364.517242, "close": 370.396545, "volume": 644200}, "trend_line": 382.602435, "activity_lines": {"activity_5": 371.833712, "activity_10": 377.905369, "activity_20": 393.7217, "activity_30": 392.724122}, "trend_signal": 0, "fair_value": 532.105718, "relative_strength": -13.231327, "rate_of_change": 0.4037493534023959, "market_dynamics": -1.061944, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.356331, "high": 375.295986, "low": 367.456879, "close": 367.456879, "volume": 165300}, "trend_line": 384.42899, "activity_lines": {"activity_5": 369.939264, "activity_10": 374.755484, "activity_20": 390.341043, "activity_30": 391.746989}, "trend_signal": 0, "fair_value": 530.155476, "relative_strength": -13.189335, "rate_of_change": 0.4774028685938668, "market_dynamics": -1.088244, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.416676, "high": 391.954021, "low": 368.436791, "close": 384.114929, "volume": 667400}, "trend_line": 386.424813, "activity_lines": {"activity_5": 374.577384, "activity_10": 375.603124, "activity_20": 388.580026, "activity_30": 391.726727}, "trend_signal": 0, "fair_value": 528.254913, "relative_strength": -12.053515, "rate_of_change": 0.5191655811389181, "market_dynamics": -0.990991, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 389.994247, "high": 413.511497, "low": 386.0747, "close": 411.551727, "volume": 1650600}, "trend_line": 389.656862, "activity_lines": {"activity_5": 387.315893, "activity_10": 381.56128, "activity_20": 389.735111, "activity_30": 393.347818}, "trend_signal": 0, "fair_value": 526.524514, "relative_strength": -9.380446, "rate_of_change": 0.8363978945627434, "market_dynamics": -0.725511, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 411.551723, "high": 411.551723, "low": 394.893659, "close": 402.732758, "volume": 1006800}, "trend_line": 392.723613, "activity_lines": {"activity_5": 394.501719, "activity_10": 385.539141, "activity_20": 390.153787, "activity_30": 394.191424}, "trend_signal": 0, "fair_value": 524.697611, "relative_strength": -11.242999, "rate_of_change": 0.7870388793512407, "market_dynamics": -0.569717, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.793094, "high": 400.772979, "low": 383.135052, "close": 389.994232, "volume": 664700}, "trend_line": 393.69308, "activity_lines": {"activity_5": 395.416274, "activity_10": 387.054589, "activity_20": 389.458806, "activity_30": 394.015335}, "trend_signal": 0, "fair_value": 522.78905, "relative_strength": -13.106029, "rate_of_change": 0.24685732354983422, "market_dynamics": -0.396473, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.974144, "high": 401.752865, "low": 389.994259, "close": 399.793091, "volume": 424300}, "trend_line": 394.667507, "activity_lines": {"activity_5": 398.290603, "activity_10": 390.261485, "activity_20": 389.774532, "activity_30": 394.408884}, "trend_signal": 0, "fair_value": 520.926171, "relative_strength": -12.364424, "rate_of_change": 0.24750930344012942, "market_dynamics": -0.187787, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.772984, "high": 405.67242, "low": 392.933907, "close": 394.893677, "volume": 331600}, "trend_line": 396.700955, "activity_lines": {"activity_5": 397.376046, "activity_10": 392.256889, "activity_20": 389.668252, "activity_30": 394.423476}, "trend_signal": 0, "fair_value": 519.031886, "relative_strength": -17.365646, "rate_of_change": 0.5152306597158051, "market_dynamics": -0.189783, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.873558, "high": 410.571835, "low": 393.913788, "close": 406.652283, "volume": 552000}, "trend_line": 398.418689, "activity_lines": {"activity_5": 399.662441, "activity_10": 395.909186, "activity_20": 390.786537, "activity_30": 395.065497}, "trend_signal": 0, "fair_value": 517.167292, "relative_strength": -14.599401, "rate_of_change": 0.43300475543346, "market_dynamics": -0.008939, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.672398, "high": 417.43103, "low": 399.793084, "close": 417.43103, "volume": 672600}, "trend_line": 399.916713, "activity_lines": {"activity_5": 405.868382, "activity_10": 400.897692, "activity_20": 392.961694, "activity_30": 396.2921}, "trend_signal": 0, "fair_value": 515.331819, "relative_strength": -15.146911, "rate_of_change": 0.3759924023042111, "market_dynamics": 0.265452, "expectation": {"probability": 44.4806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 411.551719, "high": 411.551719, "low": 372.356316, "close": 398.813202, "volume": 1473400}, "trend_line": 401.083645, "activity_lines": {"activity_5": 404.888495, "activity_10": 401.681599, "activity_20": 393.388673, "activity_30": 396.220906}, "trend_signal": 0, "fair_value": 513.416974, "relative_strength": -14.040755, "rate_of_change": 0.29179375656650147, "market_dynamics": 0.424296, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.155163, "high": 399.793102, "low": 378.235623, "close": 386.074707, "volume": 426800}, "trend_line": 401.472126, "activity_lines": {"activity_5": 399.074512, "activity_10": 399.632749, "activity_20": 392.913663, "activity_30": 395.252587}, "trend_signal": 0, "fair_value": 511.500419, "relative_strength": -13.834993, "rate_of_change": 0.0968578511846358, "market_dynamics": 0.426498, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.135048, "high": 390.974121, "low": 382.155151, "close": 382.155151, "volume": 368600}, "trend_line": 399.285286, "activity_lines": {"activity_5": 392.868569, "activity_10": 396.532747, "activity_20": 392.230436, "activity_30": 394.006331}, "trend_signal": 0, "fair_value": 509.518766, "relative_strength": -13.816796, "rate_of_change": -0.5447053128664823, "market_dynamics": 0.306907, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.356319, "high": 385.09481, "low": 362.557468, "close": 383.13504, "volume": 700900}, "trend_line": 397.613611, "activity_lines": {"activity_5": 387.838491, "activity_10": 393.646539, "activity_20": 391.681818, "activity_30": 392.964379}, "trend_signal": 0, "fair_value": 507.429183, "relative_strength": -13.313073, "rate_of_change": -0.41866681758966534, "market_dynamics": 0.127253, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.336193, "high": 393.913791, "low": 369.416653, "close": 386.074707, "volume": 535500}, "trend_line": 396.361591, "activity_lines": {"activity_5": 385.356118, "activity_10": 391.811482, "activity_20": 391.449788, "activity_30": 392.219934}, "trend_signal": 0, "fair_value": 505.347024, "relative_strength": -11.920884, "rate_of_change": -0.3148835868196715, "market_dynamics": -0.10124, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.034481, "high": 421.350574, "low": 387.054596, "close": 403.712646, "volume": 1082800}, "trend_line": 396.276501, "activity_lines": {"activity_5": 390.843479, "activity_10": 393.486198, "activity_20": 392.938565, "activity_30": 392.694195}, "trend_signal": 0, "fair_value": 503.309401, "relative_strength": -13.527263, "rate_of_change": -0.02146777133104698, "market_dynamics": 0.039793, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 401.752876, "high": 419.390803, "low": 384.114941, "close": 401.752869, "volume": 1250300}, "trend_line": 396.029588, "activity_lines": {"activity_5": 395.350952, "activity_10": 394.555164, "activity_20": 394.151756, "activity_30": 393.047509}, "trend_signal": 0, "fair_value": 501.230664, "relative_strength": -15.762915, "rate_of_change": -0.062308261876978265, "market_dynamics": 0.195267, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.712623, "high": 405.672393, "low": 377.255749, "close": 380.195404, "volume": 546400}, "trend_line": 394.806759, "activity_lines": {"activity_5": 391.627393, "activity_10": 391.668959, "activity_20": 393.218533, "activity_30": 392.025949}, "trend_signal": 0, "fair_value": 498.945211, "relative_strength": -21.433475, "rate_of_change": -0.3087721314398333, "market_dynamics": -0.038944, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 377.255741, "high": 380.195396, "low": 366.476994, "close": 367.456879, "volume": 395600}, "trend_line": 393.287978, "activity_lines": {"activity_5": 383.788308, "activity_10": 386.7339, "activity_20": 391.016124, "activity_30": 390.261441}, "trend_signal": 0, "fair_value": 496.578101, "relative_strength": -23.359548, "rate_of_change": -0.3846897160136992, "market_dynamics": -0.324953, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 372.356312, "high": 373.336197, "low": 363.537339, "close": 367.456879, "volume": 176400}, "trend_line": 391.44753, "activity_lines": {"activity_5": 376.994434, "activity_10": 382.511485, "activity_20": 388.837046, "activity_30": 388.594918}, "trend_signal": 0, "fair_value": 494.222413, "relative_strength": -26.777194, "rate_of_change": -0.46796446953688414, "market_dynamics": -0.776505, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.456898, "high": 370.396553, "low": 355.69828, "close": 357.658051, "volume": 496000}, "trend_line": 387.897287, "activity_lines": {"activity_5": 368.175472, "activity_10": 377.416085, "activity_20": 385.748076, "activity_30": 386.414952}, "trend_signal": 0, "fair_value": 491.889569, "relative_strength": -26.736137, "rate_of_change": -0.9069524592478503, "market_dynamics": -1.192163, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.658027, "high": 360.597702, "low": 345.899407, "close": 356.678162, "volume": 973100}, "trend_line": 385.761883, "activity_lines": {"activity_5": 362.100188, "activity_10": 372.890799, "activity_20": 382.626443, "activity_30": 384.400815}, "trend_signal": 0, "fair_value": 490.269969, "relative_strength": -28.680481, "rate_of_change": -0.5505075883657815, "market_dynamics": -1.172406, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 358.637935, "high": 359.61782, "low": 336.0, "close": 343.0, "volume": 1101500}, "trend_line": 384.167707, "activity_lines": {"activity_5": 354.470496, "activity_10": 366.413058, "activity_20": 378.253455, "activity_30": 381.641984}, "trend_signal": 0, "fair_value": 488.303305, "relative_strength": -33.965698, "rate_of_change": -0.4132538932054115, "market_dynamics": -1.082885, "expectation": {"probability": 42.3016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb1f9541-35f7-442e-8011-e07717f47356/", "share_image": "https://sharemaestro.com/terminal/cb1f9541-35f7-442e-8011-e07717f47356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}