{"ticker": {"uuid": "cb21bd47-bccc-4fc1-8c18-c25523350a43", "symbol": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WGRX fell 52.70%, moving from 6.49 to 3.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.32 and has softened across the 12-week window. Market Dynamics is 2.36 on the latest week. Next-week expectancy is negative at 31.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.07"}, {"label": "12-Week Change", "value": "-52.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.32"}, {"label": "Market Dynamics", "value": "2.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.92, "high": 3.3029, "low": 2.8, "close": 3.07, "volume": 75560}, "trend_line": 9.7255, "activity_lines": {"activity_5": 3.112, "activity_10": 3.398636, "activity_20": 4.275262, "activity_30": 6.203828}, "trend_signal": 0, "fair_value": 55.365616, "relative_strength": -89.321942, "rate_of_change": -8.053381698392204, "market_dynamics": 2.35773, "expectation": {"probability": 31.9093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 217.5, "high": 219.0, "low": 165.005, "close": 190.5, "volume": 396051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.0, "high": 192.5, "low": 116.0, "close": 135.0, "volume": 572359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 152.5, "low": 125.505, "close": 143.5, "volume": 353659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 145.0, "volume": 438497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.5, "high": 284.5, "low": 140.0, "close": 248.0, "volume": 2023256}, "trend_line": null, "activity_lines": {"activity_5": 180.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.0, "high": 267.0, "low": 176.185, "close": 191.0, "volume": 869286}, "trend_line": null, "activity_lines": {"activity_5": 186.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.0, "high": 240.0, "low": 177.5, "close": 205.5, "volume": 432325}, "trend_line": null, "activity_lines": {"activity_5": 197.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.0, "high": 235.0, "low": 137.5, "close": 144.5, "volume": 1340234}, "trend_line": null, "activity_lines": {"activity_5": 183.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.5, "high": 210.0, "low": 149.5, "close": 164.5, "volume": 788856}, "trend_line": null, "activity_lines": {"activity_5": 176.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.75, "high": 213.5, "low": 153.505, "close": 197.5, "volume": 351406}, "trend_line": null, "activity_lines": {"activity_5": 178.733333, "activity_10": 180.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.5, "high": 229.0, "low": 162.75, "close": 223.0, "volume": 331801}, "trend_line": null, "activity_lines": {"activity_5": 192.866667, "activity_10": 188.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.5, "high": 352.0, "low": 115.0, "close": 135.5, "volume": 13339125}, "trend_line": null, "activity_lines": {"activity_5": 175.7, "activity_10": 180.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 146.5, "low": 70.5, "close": 118.0, "volume": 2310015}, "trend_line": null, "activity_lines": {"activity_5": 157.366667, "activity_10": 169.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 150.0, "low": 109.5, "close": 118.0, "volume": 681876}, "trend_line": null, "activity_lines": {"activity_5": 140.8, "activity_10": 158.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 128.0, "low": 100.0, "close": 100.5, "volume": 325427}, "trend_line": null, "activity_lines": {"activity_5": 121.5, "activity_10": 145.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.5, "high": 104.74, "low": 71.0, "close": 84.5, "volume": 599399}, "trend_line": null, "activity_lines": {"activity_5": 103.333333, "activity_10": 131.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.0, "high": 91.0, "low": 65.0, "close": 66.5, "volume": 811382}, "trend_line": null, "activity_lines": {"activity_5": 88.4, "activity_10": 116.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.5, "high": 72.5, "low": 58.5, "close": 60.5, "volume": 328914}, "trend_line": null, "activity_lines": {"activity_5": 76.066667, "activity_10": 102.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 63.0, "low": 45.0, "close": 50.5, "volume": 2156351}, "trend_line": null, "activity_lines": {"activity_5": 64.233333, "activity_10": 88.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.5, "high": 54.0, "low": 43.435, "close": 45.5, "volume": 917067}, "trend_line": null, "activity_lines": {"activity_5": 55.233333, "activity_10": 76.154545, "activity_20": 114.859524, "activity_30": null}, "trend_signal": 0, "fair_value": 138.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.385, "high": 51.5, "low": 41.0, "close": 45.6, "volume": 1246590}, "trend_line": null, "activity_lines": {"activity_5": 49.933333, "activity_10": 66.218182, "activity_20": 106.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 133.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.6, "high": 87.0, "low": 37.57, "close": 50.5, "volume": 33724564}, "trend_line": null, "activity_lines": {"activity_5": 48.86, "activity_10": 60.398182, "activity_20": 98.344762, "activity_30": null}, "trend_signal": 0, "fair_value": 130.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.5, "high": 63.52, "low": 44.5, "close": 47.0, "volume": 7707966}, "trend_line": null, "activity_lines": {"activity_5": 47.686667, "activity_10": 55.487273, "activity_20": 90.734762, "activity_30": null}, "trend_signal": 0, "fair_value": 126.547826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.595, "high": 52.5, "low": 38.5, "close": 42.0, "volume": 3126806}, "trend_line": null, "activity_lines": {"activity_5": 45.746667, "activity_10": 50.958182, "activity_20": 83.108095, "activity_30": null}, "trend_signal": 0, "fair_value": 123.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 44.0, "low": 35.27, "close": 40.0, "volume": 1431041}, "trend_line": null, "activity_lines": {"activity_5": 43.706667, "activity_10": 47.447273, "activity_20": 75.781429, "activity_30": null}, "trend_signal": 0, "fair_value": 119.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.5, "low": 30.75, "close": 31.055, "volume": 1474936}, "trend_line": null, "activity_lines": {"activity_5": 39.051667, "activity_10": 43.41, "activity_20": 68.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 116.294423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.65, "high": 55.0, "low": 34.07505, "close": 47.25, "volume": 100652716}, "trend_line": null, "activity_lines": {"activity_5": 40.764667, "activity_10": 43.289, "activity_20": 63.709262, "activity_30": null}, "trend_signal": 0, "fair_value": 113.737222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.835, "high": 97.5, "low": 43.505, "close": 61.5, "volume": 34672528}, "trend_line": null, "activity_lines": {"activity_5": 47.444333, "activity_10": 46.108909, "activity_20": 60.935905, "activity_30": null}, "trend_signal": 0, "fair_value": 111.871607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.5, "high": 77.5, "low": 59.0, "close": 66.0, "volume": 4759590}, "trend_line": null, "activity_lines": {"activity_5": 54.657333, "activity_10": 49.728818, "activity_20": 58.986357, "activity_30": null}, "trend_signal": 0, "fair_value": 110.289828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088568, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 86.0, "low": 68.0, "close": 75.0, "volume": 5939130}, "trend_line": 109.1135, "activity_lines": {"activity_5": 63.270333, "activity_10": 54.703273, "activity_20": 58.363, "activity_30": 80.101677}, "trend_signal": 0, "fair_value": 109.1135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185692, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.5, "high": 75.0, "low": 65.75, "close": 68.5, "volume": 3554731}, "trend_line": 105.046833, "activity_lines": {"activity_5": 67.383333, "activity_10": 57.959545, "activity_20": 57.703929, "activity_30": 77.481452}, "trend_signal": 0, "fair_value": 107.803387, "relative_strength": null, "rate_of_change": -3.7270062824490053, "market_dynamics": 0.309833, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.5, "high": 67.455, "low": 36.935, "close": 48.5, "volume": 8783846}, "trend_line": 102.1635, "activity_lines": {"activity_5": 62.333333, "activity_10": 57.163091, "activity_20": 55.87581, "activity_30": 73.833269}, "trend_signal": 0, "fair_value": 105.950156, "relative_strength": null, "rate_of_change": -2.74480716615227, "market_dynamics": 0.340588, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 51.495, "low": 32.005, "close": 33.92, "volume": 7217261}, "trend_line": 98.510833, "activity_lines": {"activity_5": 52.34, "activity_10": 53.752091, "activity_20": 53.073405, "activity_30": 69.430462}, "trend_signal": 0, "fair_value": 103.767424, "relative_strength": null, "rate_of_change": -3.5753150587049127, "market_dynamics": 0.327817, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 37.945, "low": 32.45, "close": 32.935, "volume": 3315380}, "trend_line": 94.775333, "activity_lines": {"activity_5": 43.857, "activity_10": 50.399818, "activity_20": 50.577571, "activity_30": 65.199763}, "trend_signal": 0, "fair_value": 101.684118, "relative_strength": null, "rate_of_change": -3.791968747234126, "market_dynamics": 0.256405, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.16, "high": 33.495, "low": 23.35, "close": 24.0, "volume": 4588026}, "trend_line": 87.308667, "activity_lines": {"activity_5": 34.6, "activity_10": 45.587818, "activity_20": 47.635857, "activity_30": 60.633613}, "trend_signal": 0, "fair_value": 99.464571, "relative_strength": null, "rate_of_change": -7.8782798895573425, "market_dynamics": 0.143837, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.2, "high": 73.0, "low": 16.785, "close": 57.5, "volume": 763869399}, "trend_line": 82.858667, "activity_lines": {"activity_5": 39.909667, "activity_10": 47.157636, "activity_20": 48.248905, "activity_30": 58.710473}, "trend_signal": 0, "fair_value": 98.298889, "relative_strength": null, "rate_of_change": -5.096859398849833, "market_dynamics": 0.256, "expectation": {"probability": 37.5212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.75, "high": 46.5, "low": 27.5, "close": 34.96, "volume": 64161327}, "trend_line": 77.174, "activity_lines": {"activity_5": 38.439333, "activity_10": 44.148455, "activity_20": 46.843857, "activity_30": 55.620237}, "trend_signal": 0, "fair_value": 96.587027, "relative_strength": null, "rate_of_change": -6.860678798996357, "market_dynamics": 0.267439, "expectation": {"probability": 38.4117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.255, "high": 35.675, "low": 30.62, "close": 31.95, "volume": 6885869}, "trend_line": 73.422333, "activity_lines": {"activity_5": 36.868333, "activity_10": 40.815455, "activity_20": 45.302333, "activity_30": 52.702559}, "trend_signal": 0, "fair_value": 94.886053, "relative_strength": null, "rate_of_change": -4.861309508383668, "market_dynamics": 0.263796, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 34.5, "low": 26.5, "close": 32.275, "volume": 8344645}, "trend_line": 69.014833, "activity_lines": {"activity_5": 35.537, "activity_10": 38.078818, "activity_20": 43.927714, "activity_30": 50.047892}, "trend_signal": 0, "fair_value": 93.280641, "relative_strength": null, "rate_of_change": -6.002941911420874, "market_dynamics": 0.306414, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 35.5, "low": 22.0, "close": 25.005, "volume": 6935761}, "trend_line": 63.265, "activity_lines": {"activity_5": 31.826333, "activity_10": 34.633545, "activity_20": 41.9475, "activity_30": 47.208548}, "trend_signal": 0, "fair_value": 91.57375, "relative_strength": null, "rate_of_change": -8.331300316266788, "market_dynamics": 0.107236, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.89, "high": 33.125, "low": 24.85, "close": 30.005, "volume": 4844135}, "trend_line": 56.831833, "activity_lines": {"activity_5": 29.715333, "activity_10": 33.006364, "activity_20": 40.541071, "activity_30": 45.062742}, "trend_signal": 0, "fair_value": 90.072073, "relative_strength": null, "rate_of_change": -10.168603493242705, "market_dynamics": 0.066899, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25, "high": 30.975, "low": 26.185, "close": 28.345, "volume": 3322629}, "trend_line": 53.26, "activity_lines": {"activity_5": 28.884, "activity_10": 31.777273, "activity_20": 39.05081, "activity_30": 43.224882}, "trend_signal": 0, "fair_value": 88.602381, "relative_strength": null, "rate_of_change": -6.28491606103925, "market_dynamics": 0.03346, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.315, "high": 32.255, "low": 28.25, "close": 28.625, "volume": 2270105}, "trend_line": 50.280833, "activity_lines": {"activity_5": 28.587, "activity_10": 30.965545, "activity_20": 37.692714, "activity_30": 41.635527}, "trend_signal": 0, "fair_value": 87.207558, "relative_strength": null, "rate_of_change": -5.593629365377388, "market_dynamics": 0.00509, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 29.9, "low": 22.52, "close": 24.285, "volume": 2179147}, "trend_line": 47.157, "activity_lines": {"activity_5": 27.065, "activity_10": 29.461, "activity_20": 36.008786, "activity_30": 39.958376}, "trend_signal": 0, "fair_value": 85.7775, "relative_strength": null, "rate_of_change": -6.212770977760063, "market_dynamics": -0.039917, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.86, "high": 24.76, "low": 20.05, "close": 20.225, "volume": 1356028}, "trend_line": 44.481167, "activity_lines": {"activity_5": 24.722333, "activity_10": 27.375545, "activity_20": 34.022548, "activity_30": 38.220828}, "trend_signal": 0, "fair_value": 84.320778, "relative_strength": null, "rate_of_change": -5.6743071018088465, "market_dynamics": -0.112608, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.675, "low": 17.5, "close": 21.675, "volume": 2017545}, "trend_line": 42.387, "activity_lines": {"activity_5": 23.181667, "activity_10": 25.622364, "activity_20": 32.268571, "activity_30": 36.749462}, "trend_signal": 0, "fair_value": 82.958913, "relative_strength": null, "rate_of_change": -4.707985741471213, "market_dynamics": -0.093601, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.49, "low": 19.64, "close": 19.645, "volume": 1832160}, "trend_line": 40.825167, "activity_lines": {"activity_5": 21.519667, "activity_10": 24.151455, "activity_20": 30.365929, "activity_30": 35.282237}, "trend_signal": 0, "fair_value": 81.611809, "relative_strength": null, "rate_of_change": -3.684698138580225, "market_dynamics": -0.05549, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.63, "close": 20.285, "volume": 1537276}, "trend_line": 39.484667, "activity_lines": {"activity_5": 20.651, "activity_10": 23.075364, "activity_20": 28.65569, "activity_30": 33.957065}, "trend_signal": 0, "fair_value": 80.334167, "relative_strength": null, "rate_of_change": -3.283513818816709, "market_dynamics": 0.055571, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.57, "high": 21.24, "low": 19.35, "close": 20.095, "volume": 911898}, "trend_line": 38.471167, "activity_lines": {"activity_5": 20.275, "activity_10": 22.176818, "activity_20": 27.123619, "activity_30": 32.706118}, "trend_signal": 0, "fair_value": 79.104796, "relative_strength": null, "rate_of_change": -2.5668191655256973, "market_dynamics": 0.204052, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.55, "high": 19.895, "low": 16.105, "close": 17.93, "volume": 1990890}, "trend_line": 37.552167, "activity_lines": {"activity_5": 19.456667, "activity_10": 21.106091, "activity_20": 25.603952, "activity_30": 31.380882}, "trend_signal": 0, "fair_value": 77.8813, "relative_strength": null, "rate_of_change": -2.388801982534099, "market_dynamics": 0.157639, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.41, "high": 18.41, "low": 15.0, "close": 15.59, "volume": 2061212}, "trend_line": 36.551833, "activity_lines": {"activity_5": 18.011333, "activity_10": 19.738545, "activity_20": 24.13319, "activity_30": 29.963968}, "trend_signal": 0, "fair_value": 76.659902, "relative_strength": null, "rate_of_change": -2.663851596100953, "market_dynamics": 0.129936, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.755, "high": 15.93, "low": 13.5, "close": 13.94, "volume": 3023951}, "trend_line": 35.333167, "activity_lines": {"activity_5": 16.421667, "activity_10": 18.333091, "activity_20": 22.757238, "activity_30": 28.50514}, "trend_signal": 0, "fair_value": 75.45375, "relative_strength": -84.311192, "rate_of_change": -3.334076296529367, "market_dynamics": 0.154972, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.81, "high": 14.5, "low": 10.5, "close": 11.375, "volume": 16786765}, "trend_line": 34.145667, "activity_lines": {"activity_5": 14.357333, "activity_10": 16.723182, "activity_20": 21.301571, "activity_30": 26.959452}, "trend_signal": 0, "fair_value": 74.244717, "relative_strength": -86.746772, "rate_of_change": -3.360864878033718, "market_dynamics": 0.352652, "expectation": {"probability": 29.7844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 13.245, "low": 11.225, "close": 11.95, "volume": 5231794}, "trend_line": 33.144, "activity_lines": {"activity_5": 13.078667, "activity_10": 15.531455, "activity_20": 20.008024, "activity_30": 25.527473}, "trend_signal": 0, "fair_value": 73.091111, "relative_strength": -85.554648, "rate_of_change": -2.933511300277147, "market_dynamics": 0.76325, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.635, "high": 12.0, "low": 7.85, "close": 8.255, "volume": 7333268}, "trend_line": 32.085833, "activity_lines": {"activity_5": 11.111333, "activity_10": 13.892182, "activity_20": 18.4625, "activity_30": 23.921731}, "trend_signal": 0, "fair_value": 71.912273, "relative_strength": -89.480715, "rate_of_change": -3.192635167752828, "market_dynamics": 0.953846, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.045, "high": 10.5, "low": 8.0, "close": 8.17, "volume": 75323748}, "trend_line": 31.323, "activity_lines": {"activity_5": 9.760667, "activity_10": 12.455091, "activity_20": 16.983857, "activity_30": 22.378774}, "trend_signal": 0, "fair_value": 70.774018, "relative_strength": -89.015006, "rate_of_change": -2.3774760655271145, "market_dynamics": 1.01476, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.395, "low": 5.405, "close": 6.85, "volume": 17947761}, "trend_line": 29.976333, "activity_lines": {"activity_5": 8.464667, "activity_10": 11.023545, "activity_20": 15.614405, "activity_30": 20.799871}, "trend_signal": 0, "fair_value": 69.652544, "relative_strength": -89.813089, "rate_of_change": -4.299291255626856, "market_dynamics": 0.803165, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.465, "high": 6.4995, "low": 5.02, "close": 5.05, "volume": 22330360}, "trend_line": 28.094667, "activity_lines": {"activity_5": 7.041333, "activity_10": 9.497364, "activity_20": 14.207381, "activity_30": 19.19172}, "trend_signal": 0, "fair_value": 68.538707, "relative_strength": -91.686302, "rate_of_change": -6.277172061038951, "market_dynamics": 0.464142, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.75, "low": 4.77, "close": 5.075, "volume": 7175217}, "trend_line": 26.063833, "activity_lines": {"activity_5": 6.048, "activity_10": 8.252727, "activity_20": 12.930833, "activity_30": 17.706581}, "trend_signal": 0, "fair_value": 67.463051, "relative_strength": -91.214181, "rate_of_change": -7.228539138762535, "market_dynamics": 0.256363, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.025, "high": 7.95875, "low": 4.795, "close": 6.0, "volume": 324528550}, "trend_line": 23.763833, "activity_lines": {"activity_5": 5.821333, "activity_10": 7.449364, "activity_20": 11.871905, "activity_30": 16.41214}, "trend_signal": 0, "fair_value": 66.438667, "relative_strength": -89.418041, "rate_of_change": -8.824488708165054, "market_dynamics": 0.150034, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.625, "high": 8.25, "low": 5.14, "close": 7.2, "volume": 263378828}, "trend_line": 21.7205, "activity_lines": {"activity_5": 6.145, "activity_10": 7.081091, "activity_20": 11.017762, "activity_30": 15.343505}, "trend_signal": 0, "fair_value": 65.467541, "relative_strength": -87.07364, "rate_of_change": -8.59849924042136, "market_dynamics": 0.250397, "expectation": {"probability": 37.6829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.075, "high": 7.2, "low": 6.215, "close": 6.49, "volume": 18822903}, "trend_line": 20.320167, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.736273, "activity_20": 10.204595, "activity_30": 14.360892}, "trend_signal": 0, "fair_value": 64.51629, "relative_strength": -87.446068, "rate_of_change": -6.447056927787112, "market_dynamics": 0.373781, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.365, "low": 5.185, "close": 5.42, "volume": 8707525}, "trend_line": 19.370167, "activity_lines": {"activity_5": 6.115667, "activity_10": 6.332364, "activity_20": 9.393595, "activity_30": 13.399591}, "trend_signal": 0, "fair_value": 63.578254, "relative_strength": -88.385251, "rate_of_change": -4.675158427585771, "market_dynamics": 0.606368, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.495, "low": 3.97, "close": 4.21, "volume": 12731806}, "trend_line": 18.412667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.816727, "activity_20": 8.577857, "activity_30": 12.421516}, "trend_signal": 0, "fair_value": 62.650625, "relative_strength": -90.747342, "rate_of_change": -4.943168533343051, "market_dynamics": 0.856942, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 6.02, "low": 3.51, "close": 4.175, "volume": 208693743}, "trend_line": 17.751833, "activity_lines": {"activity_5": 4.943667, "activity_10": 5.435455, "activity_20": 7.854381, "activity_30": 11.502957}, "trend_signal": 0, "fair_value": 61.751, "relative_strength": -90.138752, "rate_of_change": -3.589018364368387, "market_dynamics": 1.205328, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 11.545, "low": 4.065, "close": 4.135, "volume": 875120146}, "trend_line": 15.973, "activity_lines": {"activity_5": 4.489, "activity_10": 5.121091, "activity_20": 7.203524, "activity_30": 10.624452}, "trend_signal": 0, "fair_value": 60.87803, "relative_strength": -89.590125, "rate_of_change": -10.02055956700359, "market_dynamics": 1.644751, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.04, "close": 3.42, "volume": 10712084}, "trend_line": 14.921667, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.750091, "activity_20": 6.568095, "activity_30": 9.814581}, "trend_signal": 0, "fair_value": 60.020448, "relative_strength": -91.042081, "rate_of_change": -6.581938270832037, "market_dynamics": 1.963401, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.38, "high": 4.49, "low": 3.2002, "close": 4.35, "volume": 610632}, "trend_line": 14.001667, "activity_lines": {"activity_5": 4.026333, "activity_10": 4.610545, "activity_20": 6.0985, "activity_30": 9.132538}, "trend_signal": 0, "fair_value": 59.201765, "relative_strength": -87.344618, "rate_of_change": -6.165530969160483, "market_dynamics": 2.29381, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.34, "high": 4.34, "low": 3.4, "close": 3.48, "volume": 163132}, "trend_line": 13.041833, "activity_lines": {"activity_5": 3.833667, "activity_10": 4.325545, "activity_20": 5.621929, "activity_30": 8.45372}, "trend_signal": 0, "fair_value": 58.394203, "relative_strength": -89.604581, "rate_of_change": -6.855140891438134, "market_dynamics": 2.362797, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.51, "high": 3.87, "low": 3.39, "close": 3.39, "volume": 111210}, "trend_line": 12.321333, "activity_lines": {"activity_5": 3.659667, "activity_10": 4.053182, "activity_20": 5.215905, "activity_30": 7.831022}, "trend_signal": 0, "fair_value": 57.608429, "relative_strength": -89.662928, "rate_of_change": -5.5245301791550405, "market_dynamics": 2.349476, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.37, "high": 3.48, "low": 2.81, "close": 3.05, "volume": 137036}, "trend_line": 11.422833, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.766455, "activity_20": 4.846738, "activity_30": 7.232871}, "trend_signal": 0, "fair_value": 56.84, "relative_strength": -89.874274, "rate_of_change": -7.292230475387676, "market_dynamics": 2.381796, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.08, "high": 3.395, "low": 2.89, "close": 2.98, "volume": 94058}, "trend_line": 10.577333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.542455, "activity_20": 4.530619, "activity_30": 6.688172}, "trend_signal": 0, "fair_value": 56.091944, "relative_strength": -89.83375, "rate_of_change": -7.401841557168884, "market_dynamics": 2.371699, "expectation": {"probability": 28.0245, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.92, "high": 3.3029, "low": 2.8, "close": 3.07, "volume": 75560}, "trend_line": 9.7255, "activity_lines": {"activity_5": 3.112, "activity_10": 3.398636, "activity_20": 4.275262, "activity_30": 6.203828}, "trend_signal": 0, "fair_value": 55.365616, "relative_strength": -89.321942, "rate_of_change": -8.053381698392204, "market_dynamics": 2.35773, "expectation": {"probability": 31.9093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb21bd47-bccc-4fc1-8c18-c25523350a43/", "share_image": "https://sharemaestro.com/terminal/cb21bd47-bccc-4fc1-8c18-c25523350a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}