{"ticker": {"uuid": "cb21bd47-bccc-4fc1-8c18-c25523350a43", "symbol": "WGRX", "name": "Wellgistics Health, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGRX fell 58.14%, moving from 8.17 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.05 and has softened across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 27.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-58.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.05"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.04, "close": 3.42, "volume": 10712084}, "trend_line": 14.921667, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.750091, "activity_20": 6.568095, "activity_30": 9.814581}, "trend_signal": 0, "fair_value": 58.043485, "relative_strength": -91.051799, "rate_of_change": -6.581938270832037, "market_dynamics": 1.678048, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 175.0, "high": 192.5, "low": 116.0, "close": 135.0, "volume": 572359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 152.5, "low": 125.505, "close": 143.5, "volume": 353659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 145.0, "volume": 438497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.5, "high": 284.5, "low": 140.0, "close": 248.0, "volume": 2023256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.0, "high": 267.0, "low": 176.185, "close": 191.0, "volume": 869286}, "trend_line": null, "activity_lines": {"activity_5": 186.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.0, "high": 240.0, "low": 177.5, "close": 205.5, "volume": 432325}, "trend_line": null, "activity_lines": {"activity_5": 197.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.0, "high": 235.0, "low": 137.5, "close": 144.5, "volume": 1340234}, "trend_line": null, "activity_lines": {"activity_5": 183.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.5, "high": 210.0, "low": 149.5, "close": 164.5, "volume": 788856}, "trend_line": null, "activity_lines": {"activity_5": 176.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.75, "high": 213.5, "low": 153.505, "close": 197.5, "volume": 351406}, "trend_line": null, "activity_lines": {"activity_5": 178.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 200.5, "high": 229.0, "low": 162.75, "close": 223.0, "volume": 331801}, "trend_line": null, "activity_lines": {"activity_5": 192.866667, "activity_10": 188.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.5, "high": 352.0, "low": 115.0, "close": 135.5, "volume": 13339125}, "trend_line": null, "activity_lines": {"activity_5": 175.7, "activity_10": 180.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 146.5, "low": 70.5, "close": 118.0, "volume": 2310015}, "trend_line": null, "activity_lines": {"activity_5": 157.366667, "activity_10": 169.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.0, "high": 150.0, "low": 109.5, "close": 118.0, "volume": 681876}, "trend_line": null, "activity_lines": {"activity_5": 140.8, "activity_10": 158.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.0, "high": 128.0, "low": 100.0, "close": 100.5, "volume": 325427}, "trend_line": null, "activity_lines": {"activity_5": 121.5, "activity_10": 145.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.5, "high": 104.74, "low": 71.0, "close": 84.5, "volume": 599399}, "trend_line": null, "activity_lines": {"activity_5": 103.333333, "activity_10": 131.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.0, "high": 91.0, "low": 65.0, "close": 66.5, "volume": 811382}, "trend_line": null, "activity_lines": {"activity_5": 88.4, "activity_10": 116.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.5, "high": 72.5, "low": 58.5, "close": 60.5, "volume": 328914}, "trend_line": null, "activity_lines": {"activity_5": 76.066667, "activity_10": 102.754545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 63.0, "low": 45.0, "close": 50.5, "volume": 2156351}, "trend_line": null, "activity_lines": {"activity_5": 64.233333, "activity_10": 88.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.638889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.5, "high": 54.0, "low": 43.435, "close": 45.5, "volume": 917067}, "trend_line": null, "activity_lines": {"activity_5": 55.233333, "activity_10": 76.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.385, "high": 51.5, "low": 41.0, "close": 45.6, "volume": 1246590}, "trend_line": null, "activity_lines": {"activity_5": 49.933333, "activity_10": 66.218182, "activity_20": 106.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 131.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.6, "high": 87.0, "low": 37.57, "close": 50.5, "volume": 33724564}, "trend_line": null, "activity_lines": {"activity_5": 48.86, "activity_10": 60.398182, "activity_20": 98.344762, "activity_30": null}, "trend_signal": 0, "fair_value": 127.290476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.5, "high": 63.52, "low": 44.5, "close": 47.0, "volume": 7707966}, "trend_line": null, "activity_lines": {"activity_5": 47.686667, "activity_10": 55.487273, "activity_20": 90.734762, "activity_30": null}, "trend_signal": 0, "fair_value": 123.640909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.595, "high": 52.5, "low": 38.5, "close": 42.0, "volume": 3126806}, "trend_line": null, "activity_lines": {"activity_5": 45.746667, "activity_10": 50.958182, "activity_20": 83.108095, "activity_30": null}, "trend_signal": 0, "fair_value": 120.091304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 44.0, "low": 35.27, "close": 40.0, "volume": 1431041}, "trend_line": null, "activity_lines": {"activity_5": 43.706667, "activity_10": 47.447273, "activity_20": 75.781429, "activity_30": null}, "trend_signal": 0, "fair_value": 116.754167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.0, "high": 40.5, "low": 30.75, "close": 31.055, "volume": 1474936}, "trend_line": null, "activity_lines": {"activity_5": 39.051667, "activity_10": 43.41, "activity_20": 68.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 113.3262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.65, "high": 55.0, "low": 34.075, "close": 47.25, "volume": 100652716}, "trend_line": null, "activity_lines": {"activity_5": 40.764667, "activity_10": 43.289, "activity_20": 63.709262, "activity_30": null}, "trend_signal": 0, "fair_value": 110.784808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.835, "high": 97.5, "low": 43.505, "close": 61.5, "volume": 34672528}, "trend_line": null, "activity_lines": {"activity_5": 47.444333, "activity_10": 46.108909, "activity_20": 60.935905, "activity_30": null}, "trend_signal": 0, "fair_value": 108.959444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.5, "high": 77.5, "low": 59.0, "close": 66.0, "volume": 4759590}, "trend_line": null, "activity_lines": {"activity_5": 54.657333, "activity_10": 49.728818, "activity_20": 58.986357, "activity_30": null}, "trend_signal": 0, "fair_value": 107.425179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.0, "high": 86.0, "low": 68.0, "close": 75.0, "volume": 5939130}, "trend_line": null, "activity_lines": {"activity_5": 63.270333, "activity_10": 54.703273, "activity_20": 58.363, "activity_30": null}, "trend_signal": 0, "fair_value": 106.307069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.131765, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.5, "high": 75.0, "low": 65.75, "close": 68.5, "volume": 3554731}, "trend_line": 105.046833, "activity_lines": {"activity_5": 67.383333, "activity_10": 57.959545, "activity_20": 57.703929, "activity_30": 77.481452}, "trend_signal": 0, "fair_value": 105.046833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202427, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.5, "high": 67.455, "low": 36.935, "close": 48.5, "volume": 8783846}, "trend_line": 102.1635, "activity_lines": {"activity_5": 62.333333, "activity_10": 57.163091, "activity_20": 55.87581, "activity_30": 73.833269}, "trend_signal": 0, "fair_value": 103.222742, "relative_strength": null, "rate_of_change": -2.74480716615227, "market_dynamics": 0.224775, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 51.495, "low": 32.005, "close": 33.92, "volume": 7217261}, "trend_line": 98.510833, "activity_lines": {"activity_5": 52.34, "activity_10": 53.752091, "activity_20": 53.073405, "activity_30": 69.430462}, "trend_signal": 0, "fair_value": 101.057031, "relative_strength": null, "rate_of_change": -3.5753150587049127, "market_dynamics": 0.2208, "expectation": {"probability": 34.9537, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 37.945, "low": 32.45, "close": 32.935, "volume": 3315380}, "trend_line": 94.775333, "activity_lines": {"activity_5": 43.857, "activity_10": 50.399818, "activity_20": 50.577571, "activity_30": 65.199763}, "trend_signal": 0, "fair_value": 98.992727, "relative_strength": null, "rate_of_change": -3.791968747234126, "market_dynamics": 0.168145, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.16, "high": 33.495, "low": 23.35, "close": 24.0, "volume": 4588026}, "trend_line": 87.308667, "activity_lines": {"activity_5": 34.6, "activity_10": 45.587818, "activity_20": 47.635857, "activity_30": 60.633613}, "trend_signal": 0, "fair_value": 96.787059, "relative_strength": null, "rate_of_change": -7.8782798895573425, "market_dynamics": 0.06878, "expectation": {"probability": 30.5668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.2, "high": 73.0, "low": 16.785, "close": 57.5, "volume": 763869399}, "trend_line": 82.858667, "activity_lines": {"activity_5": 39.909667, "activity_10": 47.157636, "activity_20": 48.248905, "activity_30": 58.710473}, "trend_signal": 0, "fair_value": 95.664571, "relative_strength": null, "rate_of_change": -5.096859398849833, "market_dynamics": 0.169909, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.75, "high": 46.5, "low": 27.5, "close": 34.96, "volume": 64161327}, "trend_line": 77.174, "activity_lines": {"activity_5": 38.439333, "activity_10": 44.148455, "activity_20": 46.843857, "activity_30": 55.620237}, "trend_signal": 0, "fair_value": 93.978333, "relative_strength": null, "rate_of_change": -6.860678798996357, "market_dynamics": 0.180946, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.255, "high": 35.675, "low": 30.62, "close": 31.95, "volume": 6885869}, "trend_line": 73.422333, "activity_lines": {"activity_5": 36.868333, "activity_10": 40.815455, "activity_20": 45.302333, "activity_30": 52.702559}, "trend_signal": 0, "fair_value": 92.301892, "relative_strength": null, "rate_of_change": -4.861309508383668, "market_dynamics": 0.170595, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 34.5, "low": 26.5, "close": 32.275, "volume": 8344645}, "trend_line": 69.014833, "activity_lines": {"activity_5": 35.537, "activity_10": 38.078818, "activity_20": 43.927714, "activity_30": 50.047892}, "trend_signal": 0, "fair_value": 90.722237, "relative_strength": null, "rate_of_change": -6.002941911420874, "market_dynamics": 0.2026, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 35.5, "low": 22.0, "close": 25.005, "volume": 6935761}, "trend_line": 63.265, "activity_lines": {"activity_5": 31.826333, "activity_10": 34.633545, "activity_20": 41.9475, "activity_30": 47.208548}, "trend_signal": 0, "fair_value": 89.037179, "relative_strength": null, "rate_of_change": -8.331300316266788, "market_dynamics": 0.011497, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.89, "high": 33.125, "low": 24.85, "close": 30.005, "volume": 4844135}, "trend_line": 56.831833, "activity_lines": {"activity_5": 29.715333, "activity_10": 33.006364, "activity_20": 40.541071, "activity_30": 45.062742}, "trend_signal": 0, "fair_value": 87.561375, "relative_strength": null, "rate_of_change": -10.168603493242705, "market_dynamics": -0.050782, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.25, "high": 30.975, "low": 26.185, "close": 28.345, "volume": 3322629}, "trend_line": 53.26, "activity_lines": {"activity_5": 28.884, "activity_10": 31.777273, "activity_20": 39.05081, "activity_30": 43.224882}, "trend_signal": 0, "fair_value": 86.117073, "relative_strength": null, "rate_of_change": -6.28491606103925, "market_dynamics": -0.104731, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.315, "high": 32.255, "low": 28.25, "close": 28.625, "volume": 2270105}, "trend_line": 50.280833, "activity_lines": {"activity_5": 28.587, "activity_10": 30.965545, "activity_20": 37.692714, "activity_30": 41.635527}, "trend_signal": 0, "fair_value": 84.748214, "relative_strength": null, "rate_of_change": -5.593629365377388, "market_dynamics": -0.133888, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 29.9, "low": 22.52, "close": 24.285, "volume": 2179147}, "trend_line": 47.157, "activity_lines": {"activity_5": 27.065, "activity_10": 29.461, "activity_20": 36.008786, "activity_30": 39.958376}, "trend_signal": 0, "fair_value": 83.342093, "relative_strength": null, "rate_of_change": -6.212770977760063, "market_dynamics": -0.169057, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.86, "high": 24.76, "low": 20.05, "close": 20.225, "volume": 1356028}, "trend_line": 44.481167, "activity_lines": {"activity_5": 24.722333, "activity_10": 27.375545, "activity_20": 34.022548, "activity_30": 38.220828}, "trend_signal": 0, "fair_value": 81.907614, "relative_strength": null, "rate_of_change": -5.6743071018088465, "market_dynamics": -0.221241, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.675, "low": 17.5, "close": 21.675, "volume": 2017545}, "trend_line": 42.387, "activity_lines": {"activity_5": 23.181667, "activity_10": 25.622364, "activity_20": 32.268571, "activity_30": 36.749462}, "trend_signal": 0, "fair_value": 80.569111, "relative_strength": null, "rate_of_change": -4.707985741471213, "market_dynamics": -0.173487, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.49, "low": 19.64, "close": 19.645, "volume": 1832160}, "trend_line": 40.825167, "activity_lines": {"activity_5": 21.519667, "activity_10": 24.151455, "activity_20": 30.365929, "activity_30": 35.282237}, "trend_signal": 0, "fair_value": 79.244674, "relative_strength": null, "rate_of_change": -3.684698138580225, "market_dynamics": -0.119103, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 22.5, "low": 19.63, "close": 20.285, "volume": 1537276}, "trend_line": 39.484667, "activity_lines": {"activity_5": 20.651, "activity_10": 23.075364, "activity_20": 28.65569, "activity_30": 33.957065}, "trend_signal": 0, "fair_value": 77.990213, "relative_strength": null, "rate_of_change": -3.283513818816709, "market_dynamics": 0.008383, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.57, "high": 21.24, "low": 19.35, "close": 20.095, "volume": 911898}, "trend_line": 38.471167, "activity_lines": {"activity_5": 20.275, "activity_10": 22.176818, "activity_20": 27.123619, "activity_30": 32.706118}, "trend_signal": 0, "fair_value": 76.784063, "relative_strength": null, "rate_of_change": -2.5668191655256973, "market_dynamics": 0.175329, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.55, "high": 19.895, "low": 16.105, "close": 17.93, "volume": 1990890}, "trend_line": 37.552167, "activity_lines": {"activity_5": 19.456667, "activity_10": 21.106091, "activity_20": 25.603952, "activity_30": 31.380882}, "trend_signal": 0, "fair_value": 75.582959, "relative_strength": null, "rate_of_change": -2.388801982534099, "market_dynamics": 0.140221, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.41, "high": 18.41, "low": 15.0, "close": 15.59, "volume": 2061212}, "trend_line": 36.551833, "activity_lines": {"activity_5": 18.011333, "activity_10": 19.738545, "activity_20": 24.13319, "activity_30": 29.963968}, "trend_signal": 0, "fair_value": 74.3831, "relative_strength": null, "rate_of_change": -2.663851596100953, "market_dynamics": 0.151075, "expectation": {"probability": 34.8108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.755, "high": 15.93, "low": 13.5, "close": 13.94, "volume": 3023951}, "trend_line": 35.333167, "activity_lines": {"activity_5": 16.421667, "activity_10": 18.333091, "activity_20": 22.757238, "activity_30": 28.50514}, "trend_signal": 0, "fair_value": 73.197941, "relative_strength": null, "rate_of_change": -3.334076296529367, "market_dynamics": 0.262179, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.81, "high": 14.5, "low": 10.5, "close": 11.375, "volume": 16786765}, "trend_line": 34.145667, "activity_lines": {"activity_5": 14.357333, "activity_10": 16.723182, "activity_20": 21.301571, "activity_30": 26.959452}, "trend_signal": 0, "fair_value": 72.009038, "relative_strength": -86.746772, "rate_of_change": -3.360864878033718, "market_dynamics": 0.448684, "expectation": {"probability": 26.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.5, "high": 13.245, "low": 11.225, "close": 11.95, "volume": 5231794}, "trend_line": 33.144, "activity_lines": {"activity_5": 13.078667, "activity_10": 15.531455, "activity_20": 20.008024, "activity_30": 25.527473}, "trend_signal": 0, "fair_value": 70.875849, "relative_strength": -85.554648, "rate_of_change": -2.933511300277147, "market_dynamics": 0.757257, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.635, "high": 12.0, "low": 7.85, "close": 8.255, "volume": 7333268}, "trend_line": 32.085833, "activity_lines": {"activity_5": 11.111333, "activity_10": 13.892182, "activity_20": 18.4625, "activity_30": 23.921731}, "trend_signal": 0, "fair_value": 69.716204, "relative_strength": -89.480716, "rate_of_change": -3.192635167752828, "market_dynamics": 0.92102, "expectation": {"probability": 29.0107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.045, "high": 10.5, "low": 8.0, "close": 8.17, "volume": 75323748}, "trend_line": 31.323, "activity_lines": {"activity_5": 9.760667, "activity_10": 12.455091, "activity_20": 16.983857, "activity_30": 22.378774}, "trend_signal": 0, "fair_value": 68.597182, "relative_strength": -89.015006, "rate_of_change": -2.3774760655271145, "market_dynamics": 0.961175, "expectation": {"probability": 28.0362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.395, "low": 5.405, "close": 6.85, "volume": 17947761}, "trend_line": 29.976333, "activity_lines": {"activity_5": 8.464667, "activity_10": 11.023545, "activity_20": 15.614405, "activity_30": 20.799871}, "trend_signal": 0, "fair_value": 67.494554, "relative_strength": -89.81309, "rate_of_change": -4.299291255626856, "market_dynamics": 0.820069, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.465, "high": 6.5, "low": 5.02, "close": 5.05, "volume": 22330360}, "trend_line": 28.094667, "activity_lines": {"activity_5": 7.041333, "activity_10": 9.497364, "activity_20": 14.207381, "activity_30": 19.19172}, "trend_signal": 0, "fair_value": 66.399035, "relative_strength": -91.686303, "rate_of_change": -6.277172061038951, "market_dynamics": 0.61237, "expectation": {"probability": 25.9569, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.14, "high": 5.75, "low": 4.77, "close": 5.075, "volume": 7175217}, "trend_line": 26.063833, "activity_lines": {"activity_5": 6.048, "activity_10": 8.252727, "activity_20": 12.930833, "activity_30": 17.706581}, "trend_signal": 0, "fair_value": 65.341724, "relative_strength": -91.214181, "rate_of_change": -7.228539138762535, "market_dynamics": 0.425265, "expectation": {"probability": 30.1994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.025, "high": 7.96, "low": 4.795, "close": 6.0, "volume": 324528550}, "trend_line": 23.763833, "activity_lines": {"activity_5": 5.821333, "activity_10": 7.449364, "activity_20": 11.871905, "activity_30": 16.41214}, "trend_signal": 0, "fair_value": 64.335932, "relative_strength": -89.418041, "rate_of_change": -8.824488708165054, "market_dynamics": 0.298141, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.625, "high": 8.25, "low": 5.14, "close": 7.2, "volume": 263378828}, "trend_line": 21.7205, "activity_lines": {"activity_5": 6.145, "activity_10": 7.081091, "activity_20": 11.017762, "activity_30": 15.343505}, "trend_signal": 0, "fair_value": 63.383667, "relative_strength": -87.07364, "rate_of_change": -8.59849924042136, "market_dynamics": 0.423868, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.075, "high": 7.2, "low": 6.215, "close": 6.49, "volume": 18822903}, "trend_line": 20.320167, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.736273, "activity_20": 10.204595, "activity_30": 14.360892}, "trend_signal": 0, "fair_value": 62.450984, "relative_strength": -87.459859, "rate_of_change": -6.447056927787112, "market_dynamics": 0.617419, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.365, "low": 5.185, "close": 5.42, "volume": 8707525}, "trend_line": 19.370167, "activity_lines": {"activity_5": 6.115667, "activity_10": 6.332364, "activity_20": 9.393595, "activity_30": 13.399591}, "trend_signal": 0, "fair_value": 61.531129, "relative_strength": -88.397978, "rate_of_change": -4.675158427585771, "market_dynamics": 0.918511, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.37, "high": 5.495, "low": 3.97, "close": 4.21, "volume": 12731806}, "trend_line": 18.412667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.816727, "activity_20": 8.577857, "activity_30": 12.421516}, "trend_signal": 0, "fair_value": 60.62127, "relative_strength": -90.757458, "rate_of_change": -4.943168533343051, "market_dynamics": 1.179201, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 6.02, "low": 3.51, "close": 4.175, "volume": 208693743}, "trend_line": 17.751833, "activity_lines": {"activity_5": 4.943667, "activity_10": 5.435455, "activity_20": 7.854381, "activity_30": 11.502957}, "trend_signal": 0, "fair_value": 59.739297, "relative_strength": -90.149507, "rate_of_change": -3.589018364368387, "market_dynamics": 1.360102, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 11.545, "low": 4.065, "close": 4.135, "volume": 875120146}, "trend_line": 15.973, "activity_lines": {"activity_5": 4.489, "activity_10": 5.121091, "activity_20": 7.203524, "activity_30": 10.624452}, "trend_signal": 0, "fair_value": 58.883846, "relative_strength": -89.601447, "rate_of_change": -10.02055956700359, "market_dynamics": 1.574429, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 4.25, "low": 3.04, "close": 3.42, "volume": 10712084}, "trend_line": 14.921667, "activity_lines": {"activity_5": 4.000333, "activity_10": 4.750091, "activity_20": 6.568095, "activity_30": 9.814581}, "trend_signal": 0, "fair_value": 58.043485, "relative_strength": -91.051799, "rate_of_change": -6.581938270832037, "market_dynamics": 1.678048, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb21bd47-bccc-4fc1-8c18-c25523350a43/", "share_image": "https://sharemaestro.com/terminal/cb21bd47-bccc-4fc1-8c18-c25523350a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}