{"ticker": {"uuid": "cb22429b-60d9-467c-8d38-83fbcd681254", "symbol": "1111", "name": "Saudi Tadawul Group Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1111 fell 0.21%, moving from 137.79 to 137.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.50"}, {"label": "12-Week Change", "value": "-0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5, "volume": 0}, "trend_line": 147.909669, "activity_lines": {"activity_5": 136.646665, "activity_10": 137.521117, "activity_20": 138.745491, "activity_30": 141.283995}, "trend_signal": 0, "fair_value": 189.9356, "relative_strength": -14.497865, "rate_of_change": -1.2981138822121212, "market_dynamics": -0.079837, "expectation": {"probability": 48.3642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 163.96639, "high": 166.073429, "low": 160.518501, "close": 162.817093, "volume": 2404}, "trend_line": 158.460547, "activity_lines": {"activity_5": 160.619767, "activity_10": 155.494948, "activity_20": 150.509373, "activity_30": 152.54215}, "trend_signal": 0, "fair_value": 168.721572, "relative_strength": -7.28941, "rate_of_change": -0.972971257619744, "market_dynamics": 0.827743, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 163.391743, "high": 163.966383, "low": 155.729752, "close": 155.729752, "volume": 3968}, "trend_line": 156.629592, "activity_lines": {"activity_5": 159.3063, "activity_10": 156.621842, "activity_20": 150.934664, "activity_30": 152.36597}, "trend_signal": 0, "fair_value": 168.548348, "relative_strength": -9.773011, "rate_of_change": -1.1554642683392913, "market_dynamics": 0.812723, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 156.112855, "high": 158.219909, "low": 153.239622, "close": 154.388916, "volume": 2724}, "trend_line": 154.892492, "activity_lines": {"activity_5": 157.731462, "activity_10": 157.009376, "activity_20": 151.291394, "activity_30": 152.22141}, "trend_signal": 0, "fair_value": 168.362039, "relative_strength": -8.852573, "rate_of_change": -1.1090496871114865, "market_dynamics": 0.810234, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 155.729765, "high": 161.859338, "low": 154.963564, "close": 161.284683, "volume": 673}, "trend_line": 153.668648, "activity_lines": {"activity_5": 158.692388, "activity_10": 158.261935, "activity_20": 152.385683, "activity_30": 152.63381}, "trend_signal": 0, "fair_value": 168.270126, "relative_strength": -7.753274, "rate_of_change": -0.7901248047581376, "market_dynamics": 0.813492, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.943853, "high": 188.293188, "low": 159.56076, "close": 183.887543, "volume": 3069}, "trend_line": 154.382202, "activity_lines": {"activity_5": 166.801319, "activity_10": 163.171809, "activity_20": 155.615829, "activity_30": 154.583416}, "trend_signal": 1, "fair_value": 168.470349, "relative_strength": 4.068116, "rate_of_change": 0.4643458566772946, "market_dynamics": 0.892812, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.270627, "high": 195.955148, "low": 180.248093, "close": 180.248093, "volume": 1409281}, "trend_line": 155.257838, "activity_lines": {"activity_5": 172.343485, "activity_10": 166.766249, "activity_20": 158.378531, "activity_30": 156.252183}, "trend_signal": 1, "fair_value": 168.619434, "relative_strength": 2.310156, "rate_of_change": 0.5671871424660634, "market_dynamics": 1.107001, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.439647, "high": 201.510089, "low": 180.439647, "close": 193.081924, "volume": 2557318}, "trend_line": 156.592758, "activity_lines": {"activity_5": 181.001527, "activity_10": 172.164967, "activity_20": 162.229416, "activity_30": 158.692447}, "trend_signal": 1, "fair_value": 168.925216, "relative_strength": 8.125829, "rate_of_change": 0.8598084432941873, "market_dynamics": 1.324585, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.081924, "high": 194.231219, "low": 185.228382, "close": 189.059372, "volume": 1490844}, "trend_line": 158.165157, "activity_lines": {"activity_5": 185.828574, "activity_10": 176.203793, "activity_20": 165.501999, "activity_30": 160.787067}, "trend_signal": 1, "fair_value": 169.173785, "relative_strength": 4.853317, "rate_of_change": 1.0041326432222302, "market_dynamics": 1.462598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.250932, "high": 193.465015, "low": 186.760793, "close": 190.208679, "volume": 1150220}, "trend_line": 158.988653, "activity_lines": {"activity_5": 188.727359, "activity_10": 179.885896, "activity_20": 168.709794, "activity_30": 162.854391}, "trend_signal": 1, "fair_value": 169.430308, "relative_strength": 5.079397, "rate_of_change": 0.5206557598523459, "market_dynamics": 1.511853, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.803036, "high": 197.870666, "low": 181.588952, "close": 191.357971, "volume": 1857235}, "trend_line": 159.850458, "activity_lines": {"activity_5": 190.080975, "activity_10": 183.14572, "activity_20": 171.830231, "activity_30": 164.942734}, "trend_signal": 1, "fair_value": 169.694497, "relative_strength": 4.848266, "rate_of_change": 0.5420544068638684, "market_dynamics": 1.498123, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.698807, "high": 193.848108, "low": 186.569244, "close": 186.569244, "volume": 615993}, "trend_line": 160.370005, "activity_lines": {"activity_5": 189.340321, "activity_10": 185.029873, "activity_20": 174.223938, "activity_30": 166.666527}, "trend_signal": 1, "fair_value": 169.895387, "relative_strength": 6.56846, "rate_of_change": 0.3250206514891491, "market_dynamics": 1.366085, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.37769, "high": 189.44248, "low": 169.904408, "close": 170.670609, "volume": 1937502}, "trend_line": 160.454063, "activity_lines": {"activity_5": 182.878711, "activity_10": 183.591508, "activity_20": 174.853831, "activity_30": 167.331082}, "trend_signal": 1, "fair_value": 169.904507, "relative_strength": -2.717832, "rate_of_change": 0.05241503858530082, "market_dynamics": 1.116388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.670622, "high": 178.141067, "low": 170.287528, "close": 173.926971, "volume": 1821567}, "trend_line": 160.539606, "activity_lines": {"activity_5": 178.996643, "activity_10": 182.473557, "activity_20": 175.592915, "activity_30": 168.200302}, "trend_signal": 1, "fair_value": 169.95128, "relative_strength": -0.942539, "rate_of_change": 0.053313078148729244, "market_dynamics": 0.900649, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.310066, "high": 189.442485, "low": 174.310066, "close": 187.718536, "volume": 1877631}, "trend_line": 161.538304, "activity_lines": {"activity_5": 180.72059, "activity_10": 183.507925, "activity_20": 177.450627, "activity_30": 169.953781}, "trend_signal": 1, "fair_value": 170.155501, "relative_strength": 7.334357, "rate_of_change": 0.6220882341021934, "market_dynamics": 0.748025, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.676273, "high": 194.42277, "low": 187.910072, "close": 189.634018, "volume": 1405073}, "trend_line": 162.575659, "activity_lines": {"activity_5": 183.249041, "activity_10": 184.409948, "activity_20": 179.246432, "activity_30": 171.766408}, "trend_signal": 1, "fair_value": 170.376848, "relative_strength": 7.635563, "rate_of_change": 0.6421727691284853, "market_dynamics": 0.650417, "expectation": {"probability": 52.589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.825577, "high": 197.487559, "low": 182.738251, "close": 182.738251, "volume": 1432415}, "trend_line": 163.597277, "activity_lines": {"activity_5": 183.593832, "activity_10": 183.953713, "activity_20": 180.186922, "activity_30": 173.06722}, "trend_signal": 1, "fair_value": 170.51574, "relative_strength": 6.567728, "rate_of_change": 0.628395422958113, "market_dynamics": 0.574237, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.738251, "high": 191.932619, "low": 182.738251, "close": 186.760773, "volume": 789894}, "trend_line": 164.752979, "activity_lines": {"activity_5": 185.534864, "activity_10": 184.18357, "activity_20": 181.360066, "activity_30": 174.561639}, "trend_signal": 1, "fair_value": 170.696241, "relative_strength": 9.637593, "rate_of_change": 0.7064310734218512, "market_dynamics": 0.41779, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.462197, "high": 185.611491, "low": 178.715711, "close": 181.014297, "volume": 511747}, "trend_line": 165.704537, "activity_lines": {"activity_5": 184.487727, "activity_10": 183.483544, "activity_20": 181.851414, "activity_30": 175.610756}, "trend_signal": 1, "fair_value": 170.809626, "relative_strength": 8.394111, "rate_of_change": 0.5775664912256168, "market_dynamics": 0.088311, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.439646, "high": 187.526988, "low": 178.3326, "close": 184.845276, "volume": 557208}, "trend_line": 166.903451, "activity_lines": {"activity_5": 184.245094, "activity_10": 183.626333, "activity_20": 182.597772, "activity_30": 176.845643}, "trend_signal": 1, "fair_value": 170.962187, "relative_strength": 9.570906, "rate_of_change": 0.7235251500687649, "market_dynamics": -0.19666, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.845276, "high": 189.442487, "low": 179.098798, "close": 180.248093, "volume": 479575}, "trend_line": 168.427751, "activity_lines": {"activity_5": 182.661617, "activity_10": 183.030788, "activity_20": 182.766517, "activity_30": 177.706588}, "trend_signal": 1, "fair_value": 171.062036, "relative_strength": 9.726516, "rate_of_change": 0.9132824940809707, "market_dynamics": -0.422131, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.056552, "high": 180.822753, "low": 168.946679, "close": 172.394577, "volume": 1146560}, "trend_line": 169.702864, "activity_lines": {"activity_5": 179.08603, "activity_10": 181.209328, "activity_20": 182.107953, "activity_30": 177.962512}, "trend_signal": 1, "fair_value": 171.076212, "relative_strength": 6.819344, "rate_of_change": 0.7570682339634189, "market_dynamics": -0.622081, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.394573, "high": 178.141061, "low": 166.45653, "close": 169.329773, "volume": 1156166}, "trend_line": 171.064747, "activity_lines": {"activity_5": 175.17842, "activity_10": 179.088352, "activity_20": 181.111895, "activity_30": 177.938441}, "trend_signal": 1, "fair_value": 171.057828, "relative_strength": 4.34579, "rate_of_change": 0.8025103218057686, "market_dynamics": -0.741287, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.521328, "high": 170.479076, "low": 154.963561, "close": 155.346664, "volume": 1904067}, "trend_line": 171.809381, "activity_lines": {"activity_5": 167.77184, "activity_10": 174.449371, "activity_20": 178.719351, "activity_30": 176.924372}, "trend_signal": 0, "fair_value": 170.89417, "relative_strength": -1.690712, "rate_of_change": 0.43529366106038825, "market_dynamics": -0.864037, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.19736, "high": 163.00865, "low": 152.473411, "close": 161.093155, "volume": 1018071}, "trend_line": 172.632207, "activity_lines": {"activity_5": 163.991933, "activity_10": 171.193031, "activity_20": 176.86953, "activity_30": 176.233002}, "trend_signal": 0, "fair_value": 170.793129, "relative_strength": -1.837149, "rate_of_change": 0.47891797014273163, "market_dynamics": -0.999946, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.817079, "high": 168.563579, "low": 161.093136, "close": 163.774826, "volume": 688612}, "trend_line": 173.16026, "activity_lines": {"activity_5": 162.689391, "activity_10": 168.908365, "activity_20": 175.276019, "activity_30": 175.661558}, "trend_signal": 0, "fair_value": 170.721514, "relative_strength": 0.288551, "rate_of_change": 0.30588324691927266, "market_dynamics": -1.108819, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.774837, "high": 175.267822, "low": 160.901592, "close": 175.267822, "volume": 965307}, "trend_line": 173.964353, "activity_lines": {"activity_5": 166.316065, "activity_10": 169.183502, "activity_20": 174.872854, "activity_30": 175.79753}, "trend_signal": 0, "fair_value": 170.767436, "relative_strength": 5.238108, "rate_of_change": 0.46436347462171446, "market_dynamics": -0.964775, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.267815, "high": 177.757965, "low": 173.16078, "close": 175.076263, "volume": 523303}, "trend_line": 174.516449, "activity_lines": {"activity_5": 169.687337, "activity_10": 169.559636, "activity_20": 174.475161, "activity_30": 175.869266}, "trend_signal": 0, "fair_value": 170.810524, "relative_strength": 4.995932, "rate_of_change": 0.3173615688956725, "market_dynamics": -0.844988, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.62837, "high": 175.076263, "low": 170.095979, "close": 175.076263, "volume": 405963}, "trend_line": 175.08744, "activity_lines": {"activity_5": 172.675509, "activity_10": 170.148216, "activity_20": 174.163209, "activity_30": 175.905383}, "trend_signal": 0, "fair_value": 170.852759, "relative_strength": 3.851664, "rate_of_change": 0.327184631174791, "market_dynamics": -0.728934, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.842464, "high": 176.034016, "low": 170.862169, "close": 172.777664, "volume": 460168}, "trend_line": 175.66368, "activity_lines": {"activity_5": 173.582175, "activity_10": 170.426833, "activity_20": 173.698929, "activity_30": 175.756365}, "trend_signal": 0, "fair_value": 170.871631, "relative_strength": 1.888542, "rate_of_change": 0.3291155550620951, "market_dynamics": -0.602199, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.586116, "high": 180.439629, "low": 172.394569, "close": 174.310059, "volume": 1602756}, "trend_line": 176.021239, "activity_lines": {"activity_5": 174.220673, "activity_10": 171.203478, "activity_20": 173.463597, "activity_30": 175.669035}, "trend_signal": 0, "fair_value": 170.905014, "relative_strength": -0.195204, "rate_of_change": 0.20354748346386062, "market_dynamics": -0.498005, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.076276, "high": 176.417117, "low": 172.394559, "close": 172.586105, "volume": 629915}, "trend_line": 176.346872, "activity_lines": {"activity_5": 173.582169, "activity_10": 171.774642, "activity_20": 173.145258, "activity_30": 175.447413}, "trend_signal": 0, "fair_value": 170.921178, "relative_strength": -1.699922, "rate_of_change": 0.18499642534613794, "market_dynamics": -0.474247, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.586124, "high": 178.332609, "low": 172.586124, "close": 175.842468, "volume": 960584}, "trend_line": 177.017296, "activity_lines": {"activity_5": 174.207902, "activity_10": 172.934389, "activity_20": 173.203636, "activity_30": 175.414871}, "trend_signal": 0, "fair_value": 170.968047, "relative_strength": -2.265106, "rate_of_change": 0.3801734572303596, "market_dynamics": -0.261635, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.225546, "high": 203.617142, "low": 176.033999, "close": 203.617142, "volume": 3761753}, "trend_line": 178.658237, "activity_lines": {"activity_5": 184.040779, "activity_10": 179.025664, "activity_20": 175.882593, "activity_30": 177.13099}, "trend_signal": 0, "fair_value": 171.276058, "relative_strength": 11.11923, "rate_of_change": 0.9269947271141384, "market_dynamics": 0.247424, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.70446, "high": 223.92138, "low": 197.296018, "close": 198.445313, "volume": 3402030}, "trend_line": 179.896925, "activity_lines": {"activity_5": 190.246987, "activity_10": 183.298961, "activity_20": 177.927614, "activity_30": 178.407576}, "trend_signal": 0, "fair_value": 171.529976, "relative_strength": 8.502156, "rate_of_change": 0.693328234286783, "market_dynamics": 0.559971, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.487569, "high": 213.00306, "low": 194.805873, "close": 205.149536, "volume": 2581060}, "trend_line": 180.605658, "activity_lines": {"activity_5": 196.97676, "activity_10": 188.112078, "activity_20": 180.560051, "activity_30": 180.036777}, "trend_signal": 0, "fair_value": 171.841268, "relative_strength": 13.466284, "rate_of_change": 0.3939661558973257, "market_dynamics": 1.027047, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.022772, "high": 213.00305, "low": 203.808689, "close": 206.681931, "volume": 998627}, "trend_line": 181.486786, "activity_lines": {"activity_5": 202.161366, "activity_10": 192.451545, "activity_20": 183.264548, "activity_30": 181.719117}, "trend_signal": 1, "fair_value": 172.160907, "relative_strength": 12.093105, "rate_of_change": 0.4878739734720768, "market_dynamics": 1.268902, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.490396, "high": 209.363639, "low": 195.955177, "close": 203.425598, "volume": 1332270}, "trend_line": 181.831575, "activity_lines": {"activity_5": 203.987473, "activity_10": 195.627786, "activity_20": 185.5449, "activity_30": 183.134524}, "trend_signal": 1, "fair_value": 172.445132, "relative_strength": 12.271257, "rate_of_change": 0.18998022258215075, "market_dynamics": 1.227209, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.425598, "high": 207.065042, "low": 198.636861, "close": 206.490402, "volume": 2025587}, "trend_line": 182.412609, "activity_lines": {"activity_5": 204.996305, "activity_10": 198.845821, "activity_20": 188.037782, "activity_30": 184.725416}, "trend_signal": 1, "fair_value": 172.751846, "relative_strength": 10.888503, "rate_of_change": 0.31954516150454987, "market_dynamics": 1.216996, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.788976, "high": 224.304482, "low": 202.467831, "close": 222.772095, "volume": 3176939}, "trend_line": 183.498057, "activity_lines": {"activity_5": 211.240818, "activity_10": 204.452998, "activity_20": 191.959987, "activity_30": 187.329254}, "trend_signal": 1, "fair_value": 173.198455, "relative_strength": 16.45658, "rate_of_change": 0.5950509704074158, "market_dynamics": 1.228442, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.729844, "high": 225.836886, "low": 216.259407, "close": 216.642502, "volume": 1063442}, "trend_line": 184.340874, "activity_lines": {"activity_5": 213.820348, "activity_10": 208.036714, "activity_20": 195.117817, "activity_30": 189.467605}, "trend_signal": 1, "fair_value": 173.582916, "relative_strength": 11.533027, "rate_of_change": 0.45930568082256323, "market_dynamics": 1.204368, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.642493, "high": 237.712961, "low": 216.642493, "close": 231.774933, "volume": 1991393}, "trend_line": 185.847731, "activity_lines": {"activity_5": 220.677824, "activity_10": 213.6021, "activity_20": 199.543524, "activity_30": 192.527867}, "trend_signal": 1, "fair_value": 174.093372, "relative_strength": 18.808444, "rate_of_change": 0.8174296710777212, "market_dynamics": 1.24589, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.774922, "high": 246.907314, "low": 228.710132, "close": 245.18338, "volume": 1389232}, "trend_line": 188.33149, "activity_lines": {"activity_5": 230.331915, "activity_10": 220.529225, "activity_20": 204.963462, "activity_30": 196.355973}, "trend_signal": 1, "fair_value": 174.711546, "relative_strength": 25.212501, "rate_of_change": 1.3364483852643818, "market_dynamics": 1.220941, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.436902, "high": 267.211565, "low": 231.774921, "close": 266.062256, "volume": 2006364}, "trend_line": 191.402666, "activity_lines": {"activity_5": 244.16178, "activity_10": 229.991766, "activity_20": 212.010658, "activity_30": 201.370862}, "trend_signal": 1, "fair_value": 175.499052, "relative_strength": 32.939669, "rate_of_change": 1.6307288812933025, "market_dynamics": 1.182376, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.169304, "high": 272.766481, "low": 253.036914, "close": 259.549591, "volume": 1402166}, "trend_line": 193.797034, "activity_lines": {"activity_5": 251.849299, "activity_10": 237.134819, "activity_20": 217.910382, "activity_30": 205.767437}, "trend_signal": 1, "fair_value": 176.217433, "relative_strength": 27.458497, "rate_of_change": 1.2509585420299139, "market_dynamics": 1.217472, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.549595, "high": 265.104519, "low": 250.546773, "close": 261.273529, "volume": 670003}, "trend_line": 196.185018, "activity_lines": {"activity_5": 257.659631, "activity_10": 243.48033, "activity_20": 223.505451, "activity_30": 210.12076}, "trend_signal": 1, "fair_value": 176.938247, "relative_strength": 29.791443, "rate_of_change": 1.2322087447427175, "market_dynamics": 1.147495, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.442545, "high": 272.766529, "low": 253.036929, "close": 269.510193, "volume": 1692437}, "trend_line": 199.077416, "activity_lines": {"activity_5": 263.240116, "activity_10": 250.302979, "activity_20": 229.420684, "activity_30": 214.851416}, "trend_signal": 1, "fair_value": 177.716163, "relative_strength": 31.101623, "rate_of_change": 1.4743215508943632, "market_dynamics": 1.134335, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.062303, "high": 266.062303, "low": 244.800289, "close": 249.58902, "volume": 1402546}, "trend_line": 201.171691, "activity_lines": {"activity_5": 259.664526, "activity_10": 252.361265, "activity_20": 232.98989, "activity_30": 218.110229}, "trend_signal": 1, "fair_value": 178.315103, "relative_strength": 22.451779, "rate_of_change": 1.0519902468495022, "market_dynamics": 0.954925, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.355204, "high": 267.403147, "low": 248.248184, "close": 250.163696, "volume": 1368009}, "trend_line": 203.476671, "activity_lines": {"activity_5": 255.986786, "activity_10": 253.684702, "activity_20": 236.259004, "activity_30": 221.271004}, "trend_signal": 1, "fair_value": 178.908893, "relative_strength": 24.24417, "rate_of_change": 1.145777513994253, "market_dynamics": 0.824229, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.386078, "high": 262.435133, "low": 250.453569, "close": 251.999557, "volume": 526123}, "trend_line": 205.715147, "activity_lines": {"activity_5": 253.980903, "activity_10": 254.547873, "activity_20": 239.345402, "activity_30": 224.401513}, "trend_signal": 1, "fair_value": 179.507997, "relative_strength": 23.270237, "rate_of_change": 1.1001143221966667, "market_dynamics": 0.649302, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.956602, "high": 261.275611, "low": 236.925965, "close": 238.278732, "volume": 1590310}, "trend_line": 207.649502, "activity_lines": {"activity_5": 247.904747, "activity_10": 252.384939, "activity_20": 240.747809, "activity_30": 226.502389}, "trend_signal": 1, "fair_value": 179.985808, "relative_strength": 16.474267, "rate_of_change": 0.9403075214485838, "market_dynamics": 0.352195, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.698978, "high": 237.698978, "low": 228.036417, "close": 236.732712, "volume": 710961}, "trend_line": 209.794106, "activity_lines": {"activity_5": 242.846238, "activity_10": 249.547525, "activity_20": 241.698362, "activity_30": 228.378725}, "trend_signal": 1, "fair_value": 180.443444, "relative_strength": 15.808948, "rate_of_change": 1.0327999727155555, "market_dynamics": 0.048924, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 236.732712, "high": 236.732712, "low": 225.524139, "close": 228.809418, "volume": 297620}, "trend_line": 211.776761, "activity_lines": {"activity_5": 237.331796, "activity_10": 245.179371, "activity_20": 241.588856, "activity_30": 229.60552}, "trend_signal": 1, "fair_value": 180.830372, "relative_strength": 13.209328, "rate_of_change": 0.9450479986315699, "market_dynamics": -0.33123, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.809421, "high": 230.355423, "low": 222.81864, "close": 228.422913, "volume": 458667}, "trend_line": 214.212636, "activity_lines": {"activity_5": 233.073826, "activity_10": 241.038652, "activity_20": 241.190317, "activity_30": 230.679465}, "trend_signal": 1, "fair_value": 181.208091, "relative_strength": 17.120874, "rate_of_change": 1.1502088276815274, "market_dynamics": -0.669998, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 228.422913, "high": 241.950499, "low": 228.422913, "close": 238.471985, "volume": 670790}, "trend_line": 216.79193, "activity_lines": {"activity_5": 233.614932, "activity_10": 239.409388, "activity_20": 241.630709, "activity_30": 232.244584}, "trend_signal": 1, "fair_value": 181.658987, "relative_strength": 20.753247, "rate_of_change": 1.2040811635407, "market_dynamics": -0.856707, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.471976, "high": 247.941301, "low": 229.195908, "close": 229.195908, "volume": 831269}, "trend_line": 218.972633, "activity_lines": {"activity_5": 231.965851, "activity_10": 236.476794, "activity_20": 240.997063, "activity_30": 233.044841}, "trend_signal": 1, "fair_value": 182.03037, "relative_strength": 15.904644, "rate_of_change": 1.0058967600869617, "market_dynamics": -0.940445, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 232.094683, "high": 243.883001, "low": 227.263403, "close": 240.790985, "volume": 613978}, "trend_line": 221.156738, "activity_lines": {"activity_5": 234.787317, "activity_10": 236.235625, "activity_20": 241.353202, "activity_30": 234.452476}, "trend_signal": 1, "fair_value": 182.485878, "relative_strength": 18.528161, "rate_of_change": 0.9974328618499044, "market_dynamics": -0.93775, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 240.790985, "high": 240.790985, "low": 221.079373, "close": 223.978134, "volume": 717161}, "trend_line": 222.786801, "activity_lines": {"activity_5": 231.733948, "activity_10": 233.459742, "activity_20": 239.945694, "activity_30": 234.634502}, "trend_signal": 1, "fair_value": 182.805049, "relative_strength": 10.525115, "rate_of_change": 0.7370623272622184, "market_dynamics": -0.941446, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.171385, "high": 229.389172, "low": 220.306366, "close": 225.524139, "volume": 544997}, "trend_line": 224.468397, "activity_lines": {"activity_5": 229.517999, "activity_10": 231.430602, "activity_20": 238.587555, "activity_30": 234.811104}, "trend_signal": 1, "fair_value": 183.131149, "relative_strength": 9.614096, "rate_of_change": 0.7548005503252472, "market_dynamics": -1.01944, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.17139, "high": 235.573209, "low": 223.78488, "close": 234.800201, "volume": 786276}, "trend_line": 226.535814, "activity_lines": {"activity_5": 230.587323, "activity_10": 231.536012, "activity_20": 238.022214, "activity_30": 235.477672}, "trend_signal": 1, "fair_value": 183.522582, "relative_strength": 10.098124, "rate_of_change": 0.9210280946586782, "market_dynamics": -0.990968, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.766463, "high": 245.429023, "low": 221.465875, "close": 223.205139, "volume": 815950}, "trend_line": 228.16565, "activity_lines": {"activity_5": 228.036411, "activity_10": 229.845944, "activity_20": 236.295304, "activity_30": 235.26279}, "trend_signal": 0, "fair_value": 183.820947, "relative_strength": 5.791564, "rate_of_change": 0.7194606323925503, "market_dynamics": -1.01909, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.205122, "high": 230.162171, "low": 214.315585, "close": 222.432129, "volume": 782100}, "trend_line": 229.827185, "activity_lines": {"activity_5": 225.627214, "activity_10": 228.289394, "activity_20": 234.463524, "activity_30": 234.892886}, "trend_signal": 0, "fair_value": 184.10909, "relative_strength": 4.990843, "rate_of_change": 0.7282143477775846, "market_dynamics": -1.014153, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.576324, "high": 220.113124, "low": 207.358535, "close": 211.610062, "volume": 845906}, "trend_line": 231.019438, "activity_lines": {"activity_5": 220.834586, "activity_10": 225.025206, "activity_20": 231.645561, "activity_30": 233.717587}, "trend_signal": 0, "fair_value": 184.312801, "relative_strength": 2.900978, "rate_of_change": 0.5187606505296675, "market_dynamics": -1.051359, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 212.576318, "high": 228.422899, "low": 212.576318, "close": 225.137634, "volume": 527649}, "trend_line": 231.736787, "activity_lines": {"activity_5": 221.375686, "activity_10": 224.533293, "activity_20": 230.27581, "activity_30": 233.338116}, "trend_signal": 0, "fair_value": 184.612983, "relative_strength": 6.910342, "rate_of_change": 0.3105145637138917, "market_dynamics": -1.119312, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.137645, "high": 233.833942, "low": 223.978135, "close": 231.321671, "volume": 499571}, "trend_line": 232.832666, "activity_lines": {"activity_5": 224.003898, "activity_10": 225.225482, "activity_20": 229.689894, "activity_30": 233.311334}, "trend_signal": 0, "fair_value": 184.953923, "relative_strength": 6.861438, "rate_of_change": 0.47289815923787554, "market_dynamics": -0.991292, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.901443, "high": 239.244992, "low": 227.84316, "close": 236.732712, "volume": 848932}, "trend_line": 233.885439, "activity_lines": {"activity_5": 228.667693, "activity_10": 227.031502, "activity_20": 229.753735, "activity_30": 233.56295}, "trend_signal": 0, "fair_value": 185.329131, "relative_strength": 9.295304, "rate_of_change": 0.45215863310176674, "market_dynamics": -0.741393, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.539472, "high": 237.698971, "low": 225.717402, "close": 228.22966, "volume": 425068}, "trend_line": 234.603696, "activity_lines": {"activity_5": 229.595299, "activity_10": 227.15448, "activity_20": 229.124622, "activity_30": 233.198061}, "trend_signal": 0, "fair_value": 185.637768, "relative_strength": 5.49378, "rate_of_change": 0.30709778388556397, "market_dynamics": -0.598527, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.297155, "high": 228.036419, "low": 218.180614, "close": 218.760345, "volume": 457708}, "trend_line": 235.114854, "activity_lines": {"activity_5": 226.979965, "activity_10": 225.784152, "activity_20": 227.790243, "activity_30": 232.17591}, "trend_signal": 0, "fair_value": 185.874358, "relative_strength": 3.092267, "rate_of_change": 0.2178814778774818, "market_dynamics": -0.58754, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.14687, "high": 221.659127, "low": 211.8033, "close": 216.05484, "volume": 624768}, "trend_line": 235.433669, "activity_lines": {"activity_5": 222.98611, "activity_10": 224.016783, "activity_20": 226.345001, "activity_30": 230.946231}, "trend_signal": 0, "fair_value": 186.088404, "relative_strength": -0.35815, "rate_of_change": 0.1355996843993535, "market_dynamics": -0.693461, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.054844, "high": 225.137634, "low": 214.12234, "close": 225.137634, "volume": 664947}, "trend_line": 235.51252, "activity_lines": {"activity_5": 222.625373, "activity_10": 224.073, "activity_20": 225.927209, "activity_30": 230.281971}, "trend_signal": 0, "fair_value": 186.363399, "relative_strength": 1.207909, "rate_of_change": 0.03349181123282159, "market_dynamics": -0.756853, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.137631, "high": 231.514944, "low": 218.567106, "close": 223.011871, "volume": 967044}, "trend_line": 235.724833, "activity_lines": {"activity_5": 221.968317, "activity_10": 223.918398, "activity_20": 225.434878, "activity_30": 229.475477}, "trend_signal": 0, "fair_value": 186.619682, "relative_strength": 3.511841, "rate_of_change": 0.09014934747417871, "market_dynamics": -0.595207, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.625384, "high": 228.229656, "low": 214.508839, "close": 228.036407, "volume": 980949}, "trend_line": 235.600215, "activity_lines": {"activity_5": 223.90083, "activity_10": 224.680862, "activity_20": 225.493774, "activity_30": 228.97945}, "trend_signal": 0, "fair_value": 186.907298, "relative_strength": 5.262682, "rate_of_change": -0.05286587688451056, "market_dynamics": -0.237594, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.036421, "high": 242.143765, "low": 227.456662, "close": 238.665237, "volume": 1178147}, "trend_line": 235.382944, "activity_lines": {"activity_5": 229.389169, "activity_10": 227.273945, "activity_20": 226.60635, "activity_30": 229.177193}, "trend_signal": 0, "fair_value": 187.264249, "relative_strength": 10.583533, "rate_of_change": -0.09222020446797234, "market_dynamics": 0.223846, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.665215, "high": 241.757246, "low": 227.263407, "close": 229.00267, "volume": 703300}, "trend_line": 234.147624, "activity_lines": {"activity_5": 230.32966, "activity_10": 227.618284, "activity_20": 226.751749, "activity_30": 228.765563}, "trend_signal": 0, "fair_value": 187.550129, "relative_strength": 5.962016, "rate_of_change": -0.5248128768412386, "market_dynamics": 0.324533, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 229.968928, "high": 239.051712, "low": 229.968928, "close": 230.741928, "volume": 356026}, "trend_line": 233.187369, "activity_lines": {"activity_5": 230.986714, "activity_10": 228.20858, "activity_20": 227.060031, "activity_30": 228.54584}, "trend_signal": 0, "fair_value": 187.84395, "relative_strength": 5.191348, "rate_of_change": -0.41010665989077805, "market_dynamics": 0.356737, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.741935, "high": 241.177496, "low": 229.968932, "close": 236.732712, "volume": 400564}, "trend_line": 232.369341, "activity_lines": {"activity_5": 233.267078, "activity_10": 229.898649, "activity_20": 227.975673, "activity_30": 228.774572}, "trend_signal": 0, "fair_value": 188.17428, "relative_strength": 6.440215, "rate_of_change": -0.3508028773205114, "market_dynamics": 0.36277, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.539469, "high": 237.312477, "low": 222.818634, "close": 222.818634, "volume": 309214}, "trend_line": 230.812956, "activity_lines": {"activity_5": 229.994692, "activity_10": 229.058886, "activity_20": 227.530276, "activity_30": 228.158398}, "trend_signal": 0, "fair_value": 188.406792, "relative_strength": 2.633529, "rate_of_change": -0.6697893075317443, "market_dynamics": 0.101195, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.818634, "high": 226.68366, "low": 217.60085, "close": 217.794098, "volume": 364094}, "trend_line": 229.753125, "activity_lines": {"activity_5": 225.395313, "activity_10": 227.403953, "activity_20": 226.691934, "activity_30": 227.318471}, "trend_signal": 0, "fair_value": 188.602708, "relative_strength": -0.440643, "rate_of_change": -0.45917309771813786, "market_dynamics": -0.138384, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.567097, "high": 220.113112, "low": 206.972036, "close": 208.518051, "volume": 784936}, "trend_line": 228.364937, "activity_lines": {"activity_5": 219.095327, "activity_10": 224.080035, "activity_20": 224.999607, "activity_30": 225.948466}, "trend_signal": 0, "fair_value": 188.734597, "relative_strength": -3.260923, "rate_of_change": -0.6042085390568741, "market_dynamics": -0.416486, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.13154, "high": 217.794082, "low": 206.972033, "close": 216.44133, "volume": 734750}, "trend_line": 227.179663, "activity_lines": {"activity_5": 216.802075, "activity_10": 222.333745, "activity_20": 224.142859, "activity_30": 225.179201}, "trend_signal": 0, "fair_value": 188.916879, "relative_strength": -2.267243, "rate_of_change": -0.5190262636509705, "market_dynamics": -0.708818, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.634578, "high": 222.432128, "low": 214.895328, "close": 215.861572, "volume": 507672}, "trend_line": 226.432424, "activity_lines": {"activity_5": 215.268944, "activity_10": 220.640159, "activity_20": 223.318319, "activity_30": 224.449002}, "trend_signal": 0, "fair_value": 189.092988, "relative_strength": -4.094607, "rate_of_change": -0.3289198470199366, "market_dynamics": -0.894924, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.475085, "high": 218.180605, "low": 210.837054, "close": 211.610062, "volume": 365805}, "trend_line": 225.595003, "activity_lines": {"activity_5": 213.710053, "activity_10": 218.303577, "activity_20": 222.123843, "activity_30": 223.492721}, "trend_signal": 0, "fair_value": 189.239202, "relative_strength": -4.584856, "rate_of_change": -0.36983263492334745, "market_dynamics": -0.959313, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.030304, "high": 214.895333, "low": 208.324799, "close": 211.030304, "volume": 176563}, "trend_line": 225.002366, "activity_lines": {"activity_5": 212.705146, "activity_10": 216.160245, "activity_20": 220.925686, "activity_30": 222.553063}, "trend_signal": 0, "fair_value": 189.37979, "relative_strength": -4.846001, "rate_of_change": -0.26269952442164524, "market_dynamics": -1.005514, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 211.030298, "high": 212.769574, "low": 207.358538, "close": 208.131531, "volume": 422777}, "trend_line": 224.325986, "activity_lines": {"activity_5": 211.184902, "activity_10": 213.992317, "activity_20": 219.454216, "activity_30": 221.464622}, "trend_signal": 0, "fair_value": 189.499994, "relative_strength": -8.25943, "rate_of_change": -0.30061017225036407, "market_dynamics": -1.150719, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.131542, "high": 208.711307, "low": 202.720501, "close": 203.880005, "volume": 708872}, "trend_line": 223.17292, "activity_lines": {"activity_5": 208.27325, "activity_10": 211.430859, "activity_20": 217.65882, "activity_30": 220.145526}, "trend_signal": 0, "fair_value": 190.060303, "relative_strength": -10.292465, "rate_of_change": -0.5140135659539664, "market_dynamics": -1.220814, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.527254, "high": 209.677538, "low": 201.367735, "close": 207.165283, "volume": 752303}, "trend_line": 222.438566, "activity_lines": {"activity_5": 207.294113, "activity_10": 209.955123, "activity_20": 216.306982, "activity_30": 219.112775}, "trend_signal": 0, "fair_value": 190.651213, "relative_strength": -10.037074, "rate_of_change": -0.32905157131071106, "market_dynamics": -1.187522, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 207.745026, "high": 213.542573, "low": 206.972018, "close": 208.711304, "volume": 880177}, "trend_line": 221.369243, "activity_lines": {"activity_5": 207.410069, "activity_10": 209.298072, "activity_20": 215.243181, "activity_30": 218.227146}, "trend_signal": 0, "fair_value": 191.238915, "relative_strength": -10.131946, "rate_of_change": -0.4807273393409653, "market_dynamics": -1.105036, "expectation": {"probability": 49.8202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.711287, "high": 211.416803, "low": 203.493515, "close": 203.493515, "volume": 542033}, "trend_line": 220.686423, "activity_lines": {"activity_5": 205.980012, "activity_10": 207.948828, "activity_20": 213.775393, "activity_30": 217.073873}, "trend_signal": 0, "fair_value": 191.797939, "relative_strength": -12.744134, "rate_of_change": -0.30845296787685217, "market_dynamics": -1.086714, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.26651, "high": 210.643816, "low": 201.947497, "close": 207.551788, "volume": 802568}, "trend_line": 220.087344, "activity_lines": {"activity_5": 206.405166, "activity_10": 207.597463, "activity_20": 212.766806, "activity_30": 216.226477}, "trend_signal": 0, "fair_value": 192.291142, "relative_strength": -11.106001, "rate_of_change": -0.2714616476429042, "market_dynamics": -0.978953, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.745038, "high": 210.450556, "low": 204.459769, "close": 204.65303, "volume": 532913}, "trend_line": 219.082439, "activity_lines": {"activity_5": 205.902716, "activity_10": 206.73662, "activity_20": 211.522638, "activity_30": 215.230715}, "trend_signal": 0, "fair_value": 192.648882, "relative_strength": -11.954142, "rate_of_change": -0.4565937239898755, "market_dynamics": -1.0649, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.846259, "high": 207.358555, "low": 202.334001, "close": 205.03952, "volume": 309958}, "trend_line": 218.476918, "activity_lines": {"activity_5": 205.477561, "activity_10": 206.16038, "activity_20": 210.412824, "activity_30": 214.32472}, "trend_signal": 0, "fair_value": 193.007906, "relative_strength": -11.776821, "rate_of_change": -0.2763895649344956, "market_dynamics": -1.177112, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.653024, "high": 206.972028, "low": 201.947498, "close": 203.880005, "volume": 505852}, "trend_line": 217.858514, "activity_lines": {"activity_5": 204.807619, "activity_10": 205.570084, "activity_20": 209.278163, "activity_30": 213.382984}, "trend_signal": 0, "fair_value": 193.359498, "relative_strength": -10.181846, "rate_of_change": -0.2830523268366492, "market_dynamics": -1.07924, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.812525, "high": 207.358541, "low": 195.763468, "close": 198.855484, "volume": 570856}, "trend_line": 217.433361, "activity_lines": {"activity_5": 202.784923, "activity_10": 204.206785, "activity_20": 207.780006, "activity_30": 212.156982}, "trend_signal": 0, "fair_value": 193.666954, "relative_strength": -10.135707, "rate_of_change": -0.19515096848591512, "market_dynamics": -1.104068, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 197.502718, "high": 205.232753, "low": 188.999665, "close": 199.821747, "volume": 599682}, "trend_line": 216.589498, "activity_lines": {"activity_5": 201.393517, "activity_10": 203.24053, "activity_20": 206.563445, "activity_30": 211.020749}, "trend_signal": 0, "fair_value": 193.996109, "relative_strength": -8.920327, "rate_of_change": -0.3881018975740337, "market_dynamics": -1.060549, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.821745, "high": 204.846268, "low": 199.821745, "close": 204.846268, "volume": 376260}, "trend_line": 215.706985, "activity_lines": {"activity_5": 202.192287, "activity_10": 203.338912, "activity_20": 205.964366, "activity_30": 210.263121}, "trend_signal": 0, "fair_value": 194.370592, "relative_strength": -6.704608, "rate_of_change": -0.4074588140926338, "market_dynamics": -0.808641, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.846276, "high": 204.846276, "low": 192.284944, "close": 197.116211, "volume": 660019}, "trend_line": 214.386435, "activity_lines": {"activity_5": 200.401489, "activity_10": 202.014261, "activity_20": 204.752404, "activity_30": 209.063716}, "trend_signal": 0, "fair_value": 194.672862, "relative_strength": -11.791744, "rate_of_change": -0.6121962160845172, "market_dynamics": -0.717199, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.14996, "high": 196.343208, "low": 190.73892, "close": 191.31868, "volume": 222504}, "trend_line": 213.156069, "activity_lines": {"activity_5": 197.206402, "activity_10": 199.818223, "activity_20": 203.176946, "activity_30": 207.575474}, "trend_signal": 0, "fair_value": 194.921272, "relative_strength": -12.989121, "rate_of_change": -0.573901049289804, "market_dynamics": -0.799475, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.597848, "high": 190.159189, "low": 171.413808, "close": 178.564102, "volume": 1234364}, "trend_line": 211.816194, "activity_lines": {"activity_5": 190.59721, "activity_10": 195.619401, "activity_20": 200.536766, "activity_30": 205.343734}, "trend_signal": 0, "fair_value": 195.097463, "relative_strength": -15.644324, "rate_of_change": -0.6285887173121054, "market_dynamics": -0.774169, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.125429, "high": 192.67143, "low": 188.419918, "close": 189.579422, "volume": 307371}, "trend_line": 210.93368, "activity_lines": {"activity_5": 189.01255, "activity_10": 193.876626, "activity_20": 199.132474, "activity_30": 203.909104}, "trend_signal": 0, "fair_value": 195.283438, "relative_strength": -10.381814, "rate_of_change": -0.41664142072158383, "market_dynamics": -0.948111, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.226663, "high": 190.738926, "low": 186.487406, "close": 189.192917, "volume": 146755}, "trend_line": 209.735523, "activity_lines": {"activity_5": 187.981877, "activity_10": 192.390348, "activity_20": 197.781556, "activity_30": 202.506474}, "trend_signal": 0, "fair_value": 195.35721, "relative_strength": -11.812194, "rate_of_change": -0.5680254571010229, "market_dynamics": -1.120023, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.453659, "high": 187.453659, "low": 176.824841, "close": 179.337112, "volume": 788258}, "trend_line": 208.279698, "activity_lines": {"activity_5": 184.709492, "activity_10": 189.393198, "activity_20": 195.621744, "activity_30": 200.545286}, "trend_signal": 0, "fair_value": 195.364225, "relative_strength": -14.367353, "rate_of_change": -0.6941241899208482, "market_dynamics": -1.086262, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.689871, "high": 182.07962, "low": 174.402746, "close": 175.780655, "volume": 441049}, "trend_line": 206.537839, "activity_lines": {"activity_5": 181.436895, "activity_10": 186.216736, "activity_20": 193.297148, "activity_30": 198.448573}, "trend_signal": 0, "fair_value": 195.363948, "relative_strength": -14.291165, "rate_of_change": -0.836307627064067, "market_dynamics": -1.13782, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.371167, "high": 182.670142, "low": 174.402739, "close": 176.174332, "volume": 474076}, "trend_line": 204.454809, "activity_lines": {"activity_5": 179.331391, "activity_10": 183.622749, "activity_20": 191.180661, "activity_30": 196.489637}, "trend_signal": 0, "fair_value": 195.353074, "relative_strength": -14.634686, "rate_of_change": -1.008546429112188, "market_dynamics": -1.218543, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.174332, "high": 180.111184, "low": 168.300615, "close": 170.269043, "volume": 384499}, "trend_line": 202.497022, "activity_lines": {"activity_5": 175.416777, "activity_10": 180.367458, "activity_20": 188.667747, "activity_30": 194.284104}, "trend_signal": 0, "fair_value": 195.238749, "relative_strength": -14.929788, "rate_of_change": -0.9575646616363152, "market_dynamics": -1.292976, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.269042, "high": 172.237474, "low": 167.119555, "close": 172.040634, "volume": 427418}, "trend_line": 200.540312, "activity_lines": {"activity_5": 173.380051, "activity_10": 177.971596, "activity_20": 186.503853, "activity_30": 192.319176}, "trend_signal": 0, "fair_value": 195.165598, "relative_strength": -12.170609, "rate_of_change": -0.9662907536487065, "market_dynamics": -1.384583, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.253251, "high": 171.253251, "low": 162.985863, "close": 170.072205, "volume": 430937}, "trend_line": 198.318295, "activity_lines": {"activity_5": 171.830667, "activity_10": 175.814304, "activity_20": 184.304105, "activity_30": 190.353492}, "trend_signal": 0, "fair_value": 195.016851, "relative_strength": -12.873091, "rate_of_change": -1.1080151306436554, "market_dynamics": -1.411935, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.072203, "high": 171.056418, "low": 161.214279, "close": 161.214279, "volume": 259556}, "trend_line": 196.264816, "activity_lines": {"activity_5": 167.946302, "activity_10": 172.538189, "activity_20": 181.437379, "activity_30": 187.959684}, "trend_signal": 0, "fair_value": 194.727756, "relative_strength": -15.638097, "rate_of_change": -1.0354460742010767, "market_dynamics": -1.451218, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.426909, "high": 165.347971, "low": 157.474254, "close": 158.064789, "volume": 750436}, "trend_line": 194.273839, "activity_lines": {"activity_5": 163.983199, "activity_10": 169.236793, "activity_20": 178.496879, "activity_30": 185.495166}, "trend_signal": 0, "fair_value": 194.380929, "relative_strength": -15.024692, "rate_of_change": -1.0144339880052606, "market_dynamics": -1.383957, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.049006, "high": 174.009057, "low": 157.474257, "close": 172.828003, "volume": 1580988}, "trend_line": 193.084171, "activity_lines": {"activity_5": 166.14847, "activity_10": 168.992332, "activity_20": 177.178726, "activity_30": 184.111564}, "trend_signal": 0, "fair_value": 194.190504, "relative_strength": -10.446259, "rate_of_change": -0.612366547201454, "market_dynamics": -1.109471, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.402743, "high": 175.977492, "low": 172.237466, "close": 174.501175, "volume": 726623}, "trend_line": 191.686166, "activity_lines": {"activity_5": 168.700868, "activity_10": 169.356655, "activity_20": 176.185273, "activity_30": 182.912661}, "trend_signal": 0, "fair_value": 194.110114, "relative_strength": -10.63206, "rate_of_change": -0.7240391549237932, "market_dynamics": -0.75923, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.926421, "high": 184.048042, "low": 172.926421, "close": 178.044327, "volume": 684460}, "trend_line": 190.425591, "activity_lines": {"activity_5": 172.27028, "activity_10": 170.63231, "activity_20": 175.672845, "activity_30": 182.032542}, "trend_signal": 0, "fair_value": 194.228046, "relative_strength": -8.742803, "rate_of_change": -0.6576244005005498, "market_dynamics": -0.228272, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.634863, "high": 179.520651, "low": 163.379541, "close": 165.249542, "volume": 668432}, "trend_line": 188.88024, "activity_lines": {"activity_5": 171.043289, "activity_10": 169.605146, "activity_20": 174.070413, "activity_30": 180.408281}, "trend_signal": 0, "fair_value": 194.14285, "relative_strength": -12.811692, "rate_of_change": -0.8115248543458693, "market_dynamics": 0.144213, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.970077, "high": 167.710083, "low": 162.887434, "close": 167.710083, "volume": 357855}, "trend_line": 187.436233, "activity_lines": {"activity_5": 170.367461, "activity_10": 169.216828, "activity_20": 172.886274, "activity_30": 179.042464}, "trend_signal": 0, "fair_value": 194.050416, "relative_strength": -10.695934, "rate_of_change": -0.7645092996493436, "market_dynamics": 0.207008, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.560595, "high": 167.513238, "low": 160.623738, "close": 161.115845, "volume": 453662}, "trend_line": 185.869044, "activity_lines": {"activity_5": 166.850534, "activity_10": 167.783453, "activity_20": 171.222424, "activity_30": 177.344375}, "trend_signal": 0, "fair_value": 193.914501, "relative_strength": -13.647473, "rate_of_change": -0.8361184894278071, "market_dynamics": 0.134421, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.115854, "high": 167.316406, "low": 159.639533, "close": 167.316406, "volume": 220417}, "trend_line": 184.650257, "activity_lines": {"activity_5": 166.181271, "activity_10": 167.643875, "activity_20": 170.333416, "activity_30": 176.147431}, "trend_signal": 0, "fair_value": 193.773522, "relative_strength": -10.12021, "rate_of_change": -0.655723499605449, "market_dynamics": 0.035143, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.021136, "high": 168.00535, "low": 161.607959, "close": 166.233765, "volume": 259023}, "trend_line": 183.285873, "activity_lines": {"activity_5": 165.630113, "activity_10": 167.393347, "activity_20": 169.520014, "activity_30": 174.95927}, "trend_signal": 0, "fair_value": 193.500859, "relative_strength": -9.541934, "rate_of_change": -0.7389017606403879, "market_dynamics": 0.042274, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.725863, "high": 171.942208, "low": 165.052714, "close": 169.875366, "volume": 576691}, "trend_line": 181.991342, "activity_lines": {"activity_5": 167.080192, "activity_10": 167.874719, "activity_20": 169.20049, "activity_30": 174.094076}, "trend_signal": 0, "fair_value": 193.278185, "relative_strength": -7.493109, "rate_of_change": -0.7062906588550916, "market_dynamics": 0.233949, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.875362, "high": 173.221691, "low": 167.316406, "close": 167.710083, "volume": 423399}, "trend_line": 180.798561, "activity_lines": {"activity_5": 167.500122, "activity_10": 167.804929, "activity_20": 168.77686, "activity_30": 173.172704}, "trend_signal": 0, "fair_value": 193.033153, "relative_strength": -7.118955, "rate_of_change": -0.6554053543931758, "market_dynamics": 0.443578, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.808511, "high": 168.595885, "low": 162.395339, "close": 164.560593, "volume": 399311}, "trend_line": 179.365521, "activity_lines": {"activity_5": 166.870222, "activity_10": 166.987135, "activity_20": 168.104964, "activity_30": 172.125093}, "trend_signal": 0, "fair_value": 192.761876, "relative_strength": -7.847044, "rate_of_change": -0.7926169279632735, "market_dynamics": 0.480038, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.560594, "high": 167.710083, "low": 162.592174, "close": 166.430618, "volume": 423048}, "trend_line": 178.09144, "activity_lines": {"activity_5": 166.634014, "activity_10": 166.659662, "activity_20": 167.730303, "activity_30": 171.290584}, "trend_signal": 0, "fair_value": 192.486842, "relative_strength": -4.71499, "rate_of_change": -0.7103265961577951, "market_dynamics": 0.546301, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.052708, "high": 174.698013, "low": 163.576387, "close": 174.698013, "volume": 335005}, "trend_line": 177.080057, "activity_lines": {"activity_5": 169.212657, "activity_10": 167.982089, "activity_20": 168.251405, "activity_30": 171.071653}, "trend_signal": 0, "fair_value": 192.165494, "relative_strength": -2.83348, "rate_of_change": -0.5679009614386828, "market_dynamics": 0.605556, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.69801, "high": 194.579132, "low": 172.237475, "close": 194.579132, "volume": 557892}, "trend_line": 176.770028, "activity_lines": {"activity_5": 177.854056, "activity_10": 172.980107, "activity_20": 170.688038, "activity_30": 172.200625}, "trend_signal": 0, "fair_value": 192.072111, "relative_strength": 3.294217, "rate_of_change": -0.1750784392394985, "market_dynamics": 0.789063, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.05916, "high": 206.881808, "low": 199.598623, "close": 204.322861, "volume": 826762}, "trend_line": 176.952274, "activity_lines": {"activity_5": 188.096447, "activity_10": 179.216448, "activity_20": 173.963129, "activity_30": 173.978228}, "trend_signal": 0, "fair_value": 192.050876, "relative_strength": 6.80467, "rate_of_change": 0.10309779438400732, "market_dynamics": 1.082782, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.322855, "high": 211.606035, "low": 204.027595, "close": 205.208649, "volume": 426925}, "trend_line": 177.131837, "activity_lines": {"activity_5": 196.193249, "activity_10": 184.948153, "activity_20": 177.188539, "activity_30": 175.80122}, "trend_signal": 0, "fair_value": 192.164907, "relative_strength": 6.616275, "rate_of_change": 0.1014753842609571, "market_dynamics": 1.260176, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.5002, "high": 208.259711, "low": 198.614413, "close": 204.716537, "volume": 327176}, "trend_line": 177.127513, "activity_lines": {"activity_5": 201.416143, "activity_10": 189.788697, "activity_20": 180.200703, "activity_30": 177.580878}, "trend_signal": 1, "fair_value": 192.257617, "relative_strength": 5.641278, "rate_of_change": -0.0024411196051655503, "market_dynamics": 1.312639, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.421272, "high": 205.208646, "low": 194.579127, "close": 195.661774, "volume": 228334}, "trend_line": 177.079031, "activity_lines": {"activity_5": 201.068388, "activity_10": 192.302917, "activity_20": 182.194909, "activity_30": 178.776636}, "trend_signal": 1, "fair_value": 192.226884, "relative_strength": 1.992965, "rate_of_change": -0.02737124186913132, "market_dynamics": 1.230352, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.217026, "high": 196.744399, "low": 184.736984, "close": 195.858612, "volume": 796640}, "trend_line": 177.230362, "activity_lines": {"activity_5": 199.388662, "activity_10": 194.317871, "activity_20": 184.086006, "activity_30": 179.988222}, "trend_signal": 1, "fair_value": 192.264023, "relative_strength": 1.992381, "rate_of_change": 0.0854595821681605, "market_dynamics": 1.202436, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.055453, "high": 197.039663, "low": 189.854897, "close": 190.839111, "volume": 522354}, "trend_line": 177.639529, "activity_lines": {"activity_5": 195.95047, "activity_10": 194.947767, "activity_20": 185.334082, "activity_30": 180.866206}, "trend_signal": 1, "fair_value": 192.144243, "relative_strength": 2.802329, "rate_of_change": 0.23086732734879617, "market_dynamics": 1.181048, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.740693, "high": 190.740693, "low": 185.622786, "close": 187.295944, "volume": 231556}, "trend_line": 177.563414, "activity_lines": {"activity_5": 192.230139, "activity_10": 194.512922, "activity_20": 186.088646, "activity_30": 181.489201}, "trend_signal": 1, "fair_value": 191.994484, "relative_strength": 2.275525, "rate_of_change": -0.04284800822682642, "market_dynamics": 1.003581, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.000687, "high": 191.035968, "low": 182.374886, "close": 183.3591, "volume": 276196}, "trend_line": 177.368953, "activity_lines": {"activity_5": 188.391707, "activity_10": 192.948917, "activity_20": 186.399377, "activity_30": 181.863116}, "trend_signal": 1, "fair_value": 191.846132, "relative_strength": 1.852805, "rate_of_change": -0.1095163669245455, "market_dynamics": 0.793042, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.063835, "high": 183.949621, "low": 164.16692, "close": 165.741653, "volume": 2298608}, "trend_line": 176.915771, "activity_lines": {"activity_5": 180.104622, "activity_10": 187.87395, "activity_20": 184.990076, "activity_30": 181.112967}, "trend_signal": 1, "fair_value": 191.639348, "relative_strength": -4.469753, "rate_of_change": -0.25550243846790827, "market_dynamics": 0.408149, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.347978, "high": 166.332184, "low": 156.194776, "close": 163.084274, "volume": 1573721}, "trend_line": 176.492558, "activity_lines": {"activity_5": 172.926419, "activity_10": 182.478666, "activity_20": 183.386275, "activity_30": 180.220613}, "trend_signal": 0, "fair_value": 191.643216, "relative_strength": -5.562126, "rate_of_change": -0.23921722614543167, "market_dynamics": 0.0311, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.084279, "high": 163.379546, "low": 154.915304, "close": 157.375839, "volume": 1256960}, "trend_line": 175.865942, "activity_lines": {"activity_5": 166.03036, "activity_10": 176.618118, "activity_20": 181.249124, "activity_30": 178.987276}, "trend_signal": 0, "fair_value": 191.66499, "relative_strength": -9.293063, "rate_of_change": -0.3550381994010267, "market_dynamics": -0.225553, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.391623, "high": 156.391623, "low": 148.12422, "close": 149.403702, "volume": 1091130}, "trend_line": 175.17043, "activity_lines": {"activity_5": 158.707806, "activity_10": 170.161673, "activity_20": 178.401933, "activity_30": 177.280035}, "trend_signal": 0, "fair_value": 191.641717, "relative_strength": -11.330168, "rate_of_change": -0.39547850600884366, "market_dynamics": -0.466207, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.191079, "high": 150.584758, "low": 142.317367, "close": 143.399994, "volume": 977487}, "trend_line": 174.215742, "activity_lines": {"activity_5": 151.910166, "activity_10": 163.62828, "activity_20": 175.038732, "activity_30": 175.230329}, "trend_signal": 0, "fair_value": 191.651413, "relative_strength": -15.08391, "rate_of_change": -0.5450052271950262, "market_dynamics": -0.685432, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.203151, "high": 143.203151, "low": 137.888411, "close": 138.577347, "volume": 892006}, "trend_line": 173.165914, "activity_lines": {"activity_5": 146.168918, "activity_10": 157.332889, "activity_20": 171.330119, "activity_30": 172.931078}, "trend_signal": 0, "fair_value": 191.478807, "relative_strength": -17.718013, "rate_of_change": -0.6026022608221129, "market_dynamics": -0.876668, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.577352, "high": 146.647902, "low": 130.900486, "close": 141.234726, "volume": 5069567}, "trend_line": 172.499929, "activity_lines": {"activity_5": 143.124416, "activity_10": 152.558556, "activity_20": 168.006288, "activity_30": 170.871001}, "trend_signal": 0, "fair_value": 191.323236, "relative_strength": -15.188817, "rate_of_change": -0.3845935869341918, "market_dynamics": -0.898708, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.612623, "high": 147.632122, "low": 137.396297, "close": 141.33316, "volume": 5498330}, "trend_line": 171.942208, "activity_lines": {"activity_5": 141.569362, "activity_10": 148.795281, "activity_20": 164.828214, "activity_30": 168.860242}, "trend_signal": 0, "fair_value": 191.133174, "relative_strength": -17.453701, "rate_of_change": -0.3233166548143999, "market_dynamics": -0.856067, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.923671, "high": 144.482638, "low": 135.526281, "close": 144.088943, "volume": 4939976}, "trend_line": 170.984239, "activity_lines": {"activity_5": 142.002415, "activity_10": 146.433167, "activity_20": 162.038201, "activity_30": 167.063257}, "trend_signal": 0, "fair_value": 190.978944, "relative_strength": -17.832533, "rate_of_change": -0.5571459219600061, "market_dynamics": -0.760296, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.647911, "high": 162.789003, "low": 145.860536, "close": 158.163208, "volume": 3705677}, "trend_line": 170.43964, "activity_lines": {"activity_5": 147.481206, "activity_10": 147.415591, "activity_20": 160.686078, "activity_30": 166.236094}, "trend_signal": 0, "fair_value": 190.894345, "relative_strength": -11.506241, "rate_of_change": -0.3185083041484339, "market_dynamics": -0.528332, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.163211, "high": 161.706391, "low": 152.946876, "close": 153.045303, "volume": 1947208}, "trend_line": 169.606339, "activity_lines": {"activity_5": 150.269815, "activity_10": 147.925594, "activity_20": 158.885904, "activity_30": 165.113878}, "trend_signal": 0, "fair_value": 190.864138, "relative_strength": -12.567235, "rate_of_change": -0.4889126731316763, "market_dynamics": -0.48551, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.013719, "high": 158.458468, "low": 151.765812, "close": 153.143723, "volume": 1053669}, "trend_line": 169.202812, "activity_lines": {"activity_5": 152.1267, "activity_10": 148.684335, "activity_20": 157.198212, "activity_30": 164.051774}, "trend_signal": 0, "fair_value": 190.829717, "relative_strength": -12.688772, "rate_of_change": -0.23791976312866284, "market_dynamics": -0.445169, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.242132, "high": 155.899507, "low": 140.742627, "close": 141.136307, "volume": 1388931}, "trend_line": 168.31702, "activity_lines": {"activity_5": 149.18718, "activity_10": 147.440646, "activity_20": 154.564267, "activity_30": 162.241032}, "trend_signal": 0, "fair_value": 190.759503, "relative_strength": -16.920914, "rate_of_change": -0.523509030098141, "market_dynamics": -0.448498, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.037893, "high": 141.825267, "low": 132.27838, "close": 134.640503, "volume": 1344417}, "trend_line": 167.434508, "activity_lines": {"activity_5": 144.095515, "activity_10": 145.311167, "activity_20": 151.612563, "activity_30": 160.068353}, "trend_signal": 0, "fair_value": 190.647649, "relative_strength": -18.551668, "rate_of_change": -0.5243153663248195, "market_dynamics": -0.580587, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.010978, "high": 141.43157, "low": 124.010978, "close": 137.396301, "volume": 2252786}, "trend_line": 166.437171, "activity_lines": {"activity_5": 140.552346, "activity_10": 143.951163, "activity_20": 149.259355, "activity_30": 158.130405}, "trend_signal": 0, "fair_value": 190.551038, "relative_strength": -16.980867, "rate_of_change": -0.5956579751170454, "market_dynamics": -0.534418, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.364726, "high": 150.584761, "low": 136.608924, "close": 137.789978, "volume": 1742496}, "trend_line": 165.489045, "activity_lines": {"activity_5": 138.524863, "activity_10": 142.771895, "activity_20": 147.264212, "activity_30": 156.282199}, "trend_signal": 0, "fair_value": 190.479962, "relative_strength": -17.181364, "rate_of_change": -0.5696600070185055, "market_dynamics": -0.474347, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.789974, "high": 138.282081, "low": 134.837331, "close": 136.608917, "volume": 513223}, "trend_line": 164.380164, "activity_lines": {"activity_5": 137.120714, "activity_10": 141.392204, "activity_20": 145.432168, "activity_30": 154.418964}, "trend_signal": 0, "fair_value": 190.493359, "relative_strength": -17.777457, "rate_of_change": -0.6700630848404476, "market_dynamics": -0.396438, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.691548, "high": 141.234723, "low": 134.837333, "close": 137.888412, "volume": 1254819}, "trend_line": 163.386108, "activity_lines": {"activity_5": 137.245384, "activity_10": 140.329255, "activity_20": 144.004121, "activity_30": 152.709819}, "trend_signal": 0, "fair_value": 190.517379, "relative_strength": -17.672529, "rate_of_change": -0.604729899162286, "market_dynamics": -0.235132, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.986823, "high": 139.069461, "low": 135.919972, "close": 136.412079, "volume": 1183408}, "trend_line": 162.447824, "activity_lines": {"activity_5": 137.09447, "activity_10": 139.060513, "activity_20": 142.687618, "activity_30": 150.969559}, "trend_signal": 0, "fair_value": 190.568269, "relative_strength": -19.431042, "rate_of_change": -0.5742740380351126, "market_dynamics": -0.172844, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.412091, "high": 141.136294, "low": 132.08153, "close": 138.577347, "volume": 2442057}, "trend_line": 161.519382, "activity_lines": {"activity_5": 137.547207, "activity_10": 138.325035, "activity_20": 141.819634, "activity_30": 149.429529}, "trend_signal": 0, "fair_value": 190.603972, "relative_strength": -18.346211, "rate_of_change": -0.5715324324688953, "market_dynamics": -0.060519, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.577358, "high": 146.746334, "low": 135.624703, "close": 146.254227, "volume": 2117396}, "trend_line": 160.571255, "activity_lines": {"activity_5": 140.480167, "activity_10": 139.341461, "activity_20": 141.896028, "activity_30": 148.44468}, "trend_signal": 0, "fair_value": 190.667087, "relative_strength": -14.986531, "rate_of_change": -0.5870050939149826, "market_dynamics": 0.144758, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.155792, "high": 148.12422, "low": 140.899994, "close": 140.899994, "volume": 1383111}, "trend_line": 158.781951, "activity_lines": {"activity_5": 141.064099, "activity_10": 139.507864, "activity_20": 141.555293, "activity_30": 147.175566}, "trend_signal": 0, "fair_value": 190.622002, "relative_strength": -14.445777, "rate_of_change": -1.114336435870801, "market_dynamics": 0.212577, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.600006, "high": 141.699997, "low": 131.0, "close": 132.399994, "volume": 2772162}, "trend_line": 156.384522, "activity_lines": {"activity_5": 138.528627, "activity_10": 138.351425, "activity_20": 140.510674, "activity_30": 145.473504}, "trend_signal": 0, "fair_value": 190.501841, "relative_strength": -19.782824, "rate_of_change": -1.5098876068099127, "market_dynamics": 0.23473, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.899994, "high": 139.300003, "low": 132.199997, "close": 136.800003, "volume": 844049}, "trend_line": 154.104234, "activity_lines": {"activity_5": 137.825718, "activity_10": 138.15383, "activity_20": 140.004035, "activity_30": 144.209987}, "trend_signal": 0, "fair_value": 190.362653, "relative_strength": -15.604942, "rate_of_change": -1.4581289572890166, "market_dynamics": 0.091539, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.800003, "high": 141.0, "low": 134.800003, "close": 135.399994, "volume": 1115797}, "trend_line": 151.793682, "activity_lines": {"activity_5": 136.630279, "activity_10": 137.662424, "activity_20": 139.42408, "activity_30": 143.003262}, "trend_signal": 0, "fair_value": 190.218124, "relative_strength": -15.862941, "rate_of_change": -1.4993436195919194, "market_dynamics": -0.086422, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.399994, "high": 138.800003, "low": 132.699997, "close": 137.5, "volume": 1247643}, "trend_line": 149.854957, "activity_lines": {"activity_5": 136.346664, "activity_10": 137.589134, "activity_20": 139.08222, "activity_30": 142.081089}, "trend_signal": 0, "fair_value": 190.1028, "relative_strength": -14.497865, "rate_of_change": -1.277210602217276, "market_dynamics": -0.111302, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5, "volume": 0}, "trend_line": 147.909669, "activity_lines": {"activity_5": 136.646665, "activity_10": 137.521117, "activity_20": 138.745491, "activity_30": 141.283995}, "trend_signal": 0, "fair_value": 189.9356, "relative_strength": -14.497865, "rate_of_change": -1.2981138822121212, "market_dynamics": -0.079837, "expectation": {"probability": 48.3642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb22429b-60d9-467c-8d38-83fbcd681254/", "share_image": "https://sharemaestro.com/terminal/cb22429b-60d9-467c-8d38-83fbcd681254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}