{"ticker": {"uuid": "cb2358cd-11c5-4bef-9015-b819a4017072", "symbol": "111770", "name": "Youngone Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 111770 fell 11.07%, moving from 89,400.00 to 79,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -44.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79,500.00"}, {"label": "12-Week Change", "value": "-11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87500.0, "high": 88500.0, "low": 78900.0, "close": 79500.0, "volume": 331075}, "trend_line": 84576.866016, "activity_lines": {"activity_5": 84173.333333, "activity_10": 84016.363636, "activity_20": 85325.238095, "activity_30": 85593.031846}, "trend_signal": 0, "fair_value": 52899.874236, "relative_strength": -44.667297, "rate_of_change": 0.9014395335554374, "market_dynamics": -0.778644, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42719.504676, "high": 47791.020907, "low": 42308.300888, "close": 46968.613281, "volume": 680164}, "trend_line": 41163.827344, "activity_lines": {"activity_5": 43450.536719, "activity_10": 42360.63956, "activity_20": 41611.216685, "activity_30": 41288.978638}, "trend_signal": 1, "fair_value": 36023.923928, "relative_strength": 6.982629, "rate_of_change": 0.3458737052214957, "market_dynamics": 0.917041, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46603.099321, "high": 49709.97067, "low": 45095.355023, "close": 49070.320313, "volume": 538881}, "trend_line": 41353.637761, "activity_lines": {"activity_5": 45582.704167, "activity_10": 43715.534801, "activity_20": 42371.617095, "activity_30": 41799.074958}, "trend_signal": 1, "fair_value": 36181.798115, "relative_strength": 11.9529, "rate_of_change": 0.4611097394170448, "market_dynamics": 1.13986, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49161.698789, "high": 54553.039029, "low": 49070.320167, "close": 53273.738281, "volume": 614142}, "trend_line": 41730.774089, "activity_lines": {"activity_5": 48601.244531, "activity_10": 45663.560724, "activity_20": 43488.176693, "activity_30": 42568.113701}, "trend_signal": 1, "fair_value": 36380.538249, "relative_strength": 23.394051, "rate_of_change": 0.911978603139171, "market_dynamics": 1.505548, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52725.467087, "high": 60949.544652, "low": 52634.088462, "close": 58939.214844, "volume": 805632}, "trend_line": 42282.00586, "activity_lines": {"activity_5": 52731.558854, "activity_10": 48414.057457, "activity_20": 45078.817504, "activity_30": 43678.335686}, "trend_signal": 1, "fair_value": 36616.414438, "relative_strength": 35.592066, "rate_of_change": 1.3209239057592763, "market_dynamics": 1.766535, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58299.56613, "high": 58939.216542, "low": 55192.688955, "close": 56928.882813, "volume": 569492}, "trend_line": 42786.881901, "activity_lines": {"activity_5": 55022.116146, "activity_10": 50469.245526, "activity_20": 46385.749219, "activity_30": 44623.295489}, "trend_signal": 1, "fair_value": 36847.319724, "relative_strength": 31.778564, "rate_of_change": 1.1940683293779837, "market_dynamics": 1.738009, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56928.889266, "high": 58116.809195, "low": 53730.630882, "close": 54370.28125, "volume": 518331}, "trend_line": 43268.43711, "activity_lines": {"activity_5": 55466.825261, "activity_10": 51757.683949, "activity_20": 47373.943583, "activity_30": 45370.611576}, "trend_signal": 1, "fair_value": 37058.54819, "relative_strength": 20.100115, "rate_of_change": 1.1254739480998346, "market_dynamics": 1.666008, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53639.254463, "high": 54644.417405, "low": 51903.061907, "close": 52268.574219, "volume": 458953}, "trend_line": 43615.01875, "activity_lines": {"activity_5": 54717.520834, "activity_10": 52425.578764, "activity_20": 48094.964379, "activity_30": 45951.265583}, "trend_signal": 1, "fair_value": 37259.306741, "relative_strength": 15.588281, "rate_of_change": 0.8010033713926396, "market_dynamics": 1.461475, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52908.227934, "high": 54644.421942, "low": 50166.868562, "close": 52725.46875, "volume": 470003}, "trend_line": 43942.458854, "activity_lines": {"activity_5": 53907.297656, "activity_10": 52978.004404, "activity_20": 48797.709598, "activity_30": 46539.036551}, "trend_signal": 1, "fair_value": 37465.450746, "relative_strength": 15.936783, "rate_of_change": 0.7507508041596196, "market_dynamics": 1.233334, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53913.391206, "high": 55101.309955, "low": 51172.029146, "close": 54278.902344, "volume": 422962}, "trend_line": 44438.949349, "activity_lines": {"activity_5": 53651.436979, "activity_10": 53611.008807, "activity_20": 49603.146689, "activity_30": 47205.903873}, "trend_signal": 1, "fair_value": 37684.282239, "relative_strength": 18.916851, "rate_of_change": 1.1298650734352589, "market_dynamics": 1.024502, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54735.796375, "high": 58299.56275, "low": 52999.607109, "close": 55375.449219, "volume": 636627}, "trend_line": 44952.192839, "activity_lines": {"activity_5": 54071.779427, "activity_10": 54209.123864, "activity_20": 50450.35718, "activity_30": 47911.48451}, "trend_signal": 1, "fair_value": 37890.216797, "relative_strength": 20.957176, "rate_of_change": 1.1549406489547218, "market_dynamics": 0.929224, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55375.449405, "high": 62046.087274, "low": 52359.955058, "close": 52999.605469, "volume": 622130}, "trend_line": 45398.425261, "activity_lines": {"activity_5": 53803.736198, "activity_10": 54132.69858, "activity_20": 50997.323679, "activity_30": 48430.672421}, "trend_signal": 1, "fair_value": 38077.100148, "relative_strength": 19.193337, "rate_of_change": 0.9926822115179387, "market_dynamics": 0.833, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53456.495496, "high": 53822.009996, "low": 49070.322273, "close": 49709.972656, "volume": 500673}, "trend_line": 45728.911328, "activity_lines": {"activity_5": 52530.527083, "activity_10": 53348.503835, "activity_20": 51177.252493, "activity_30": 48708.836769}, "trend_signal": 1, "fair_value": 38234.707294, "relative_strength": 10.689597, "rate_of_change": 0.7279681290705757, "market_dynamics": 0.565738, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49801.356011, "high": 50806.520995, "low": 48156.534087, "close": 49253.082031, "volume": 397963}, "trend_line": 46053.305339, "activity_lines": {"activity_5": 51275.594531, "activity_10": 52469.608026, "activity_20": 51265.802939, "activity_30": 48936.202621}, "trend_signal": 1, "fair_value": 38387.747897, "relative_strength": 7.41478, "rate_of_change": 0.7093849417783293, "market_dynamics": 0.208433, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49618.593469, "high": 52451.331169, "low": 48522.048577, "close": 50897.894531, "volume": 400428}, "trend_line": 46431.003646, "activity_lines": {"activity_5": 50800.42526, "activity_10": 51962.871875, "activity_20": 51470.534505, "activity_30": 49248.756763}, "trend_signal": 1, "fair_value": 38544.781125, "relative_strength": 11.357616, "rate_of_change": 0.8201328964766986, "market_dynamics": -0.21834, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51172.030154, "high": 53456.497222, "low": 47151.373028, "close": 47791.023438, "volume": 563340}, "trend_line": 46651.835417, "activity_lines": {"activity_5": 49515.032813, "activity_10": 51037.455895, "activity_20": 51331.291034, "activity_30": 49336.499975}, "trend_signal": 1, "fair_value": 38690.633238, "relative_strength": 2.28748, "rate_of_change": 0.47561274506076545, "market_dynamics": -0.539184, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47608.265933, "high": 47791.023191, "low": 44958.283776, "close": 45780.691406, "volume": 380369}, "trend_line": 46834.592708, "activity_lines": {"activity_5": 48065.158073, "activity_10": 49912.667898, "activity_20": 50965.123772, "activity_30": 49280.297135}, "trend_signal": 1, "fair_value": 38838.338442, "relative_strength": 1.681965, "rate_of_change": 0.39174726860456466, "market_dynamics": -0.775573, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45872.070032, "high": 46968.613539, "low": 43770.362582, "close": 44181.566406, "volume": 263788}, "trend_line": 46997.551172, "activity_lines": {"activity_5": 46563.502604, "activity_10": 48653.304261, "activity_20": 50425.119661, "activity_30": 49109.134148}, "trend_signal": 0, "fair_value": 38970.333659, "relative_strength": -0.113559, "rate_of_change": 0.3479446592308412, "market_dynamics": -0.949841, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43678.981998, "high": 44592.770089, "low": 42810.886993, "close": 43496.226563, "volume": 263888}, "trend_line": 47006.689063, "activity_lines": {"activity_5": 45201.960938, "activity_10": 47416.369886, "activity_20": 49806.355841, "activity_30": 48883.242238}, "trend_signal": 0, "fair_value": 39092.476475, "relative_strength": 0.556024, "rate_of_change": 0.019443334327263043, "market_dynamics": -1.130143, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44318.635731, "high": 45460.864524, "low": 43907.431895, "close": 44547.082031, "volume": 273571}, "trend_line": 47120.9125, "activity_lines": {"activity_5": 44574.494792, "activity_10": 46538.304545, "activity_20": 49278.753199, "activity_30": 48724.557913}, "trend_signal": 0, "fair_value": 39226.814741, "relative_strength": 0.92656, "rate_of_change": 0.24299400633580964, "market_dynamics": -1.273599, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44592.77234, "high": 48522.049655, "low": 43678.986021, "close": 45963.449219, "volume": 688645}, "trend_line": 47324.991276, "activity_lines": {"activity_5": 44842.538542, "activity_10": 46094.702699, "activity_20": 48871.030469, "activity_30": 48649.882863}, "trend_signal": 0, "fair_value": 39350.579152, "relative_strength": 7.510313, "rate_of_change": 0.4330959762292424, "market_dynamics": -1.095101, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46237.584579, "high": 50075.486878, "low": 45780.694696, "close": 46603.097656, "volume": 537305}, "trend_line": 47487.949609, "activity_lines": {"activity_5": 45445.636719, "activity_10": 45938.527841, "activity_20": 48505.515774, "activity_30": 48603.309081}, "trend_signal": 0, "fair_value": 39494.275553, "relative_strength": 12.168408, "rate_of_change": 0.344338854812729, "market_dynamics": -0.899181, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45963.448954, "high": 51811.677584, "low": 45963.448954, "close": 48978.945313, "volume": 526723}, "trend_line": 47798.636849, "activity_lines": {"activity_5": 46785.857031, "activity_10": 46330.625426, "activity_20": 48368.012835, "activity_30": 48699.502352}, "trend_signal": 0, "fair_value": 39653.201748, "relative_strength": 14.318879, "rate_of_change": 0.6542443768536961, "market_dynamics": -0.63079, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49161.700622, "high": 50806.519531, "low": 47516.887822, "close": 49984.113281, "volume": 411763}, "trend_line": 48106.278386, "activity_lines": {"activity_5": 48141.308073, "activity_10": 46918.77223, "activity_20": 48326.675298, "activity_30": 48840.500832}, "trend_signal": 0, "fair_value": 39813.931015, "relative_strength": 14.234273, "rate_of_change": 0.6436198964666333, "market_dynamics": -0.38815, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50715.137258, "high": 50715.137258, "low": 42034.173484, "close": 42582.445313, "volume": 782463}, "trend_line": 48165.674609, "activity_lines": {"activity_5": 46597.010677, "activity_10": 46147.869744, "activity_20": 47596.081883, "activity_30": 48484.124504}, "trend_signal": 0, "fair_value": 39916.841196, "relative_strength": -5.002569, "rate_of_change": 0.12346875499994821, "market_dynamics": -0.432924, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42582.441957, "high": 43496.226986, "low": 42308.306065, "close": 42673.816406, "volume": 452033}, "trend_line": 48243.346224, "activity_lines": {"activity_5": 45214.146094, "activity_10": 45544.770171, "activity_20": 46952.079855, "activity_30": 48129.811072}, "trend_signal": 0, "fair_value": 40025.523337, "relative_strength": -5.808006, "rate_of_change": 0.16125926944971297, "market_dynamics": -0.549958, "expectation": {"probability": 64.4778, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42719.510412, "high": 42856.57836, "low": 39795.392994, "close": 41211.765625, "volume": 760801}, "trend_line": 48241.823307, "activity_lines": {"activity_5": 43563.240104, "activity_10": 44768.88331, "activity_20": 46236.716164, "activity_30": 47676.160711}, "trend_signal": 0, "fair_value": 40119.374161, "relative_strength": -9.246459, "rate_of_change": -0.003156739984268412, "market_dynamics": -0.660396, "expectation": {"probability": 63.9916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41760.031812, "high": 42399.683743, "low": 41211.760059, "close": 41805.722656, "volume": 394330}, "trend_line": 48257.053255, "activity_lines": {"activity_5": 42469.741927, "activity_10": 44184.060014, "activity_20": 45640.579408, "activity_30": 47260.928411}, "trend_signal": 0, "fair_value": 40204.476212, "relative_strength": -8.321845, "rate_of_change": 0.031570009083363666, "market_dynamics": -0.845693, "expectation": {"probability": 64.3727, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41942.78687, "high": 42947.950825, "low": 41211.762385, "close": 42079.859375, "volume": 475329}, "trend_line": 48272.283073, "activity_lines": {"activity_5": 41945.8375, "activity_10": 43692.276918, "activity_20": 45120.374014, "activity_30": 46862.399773}, "trend_signal": 0, "fair_value": 40298.159568, "relative_strength": -9.317736, "rate_of_change": 0.031559776183436576, "market_dynamics": -0.921882, "expectation": {"probability": 64.9281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42079.853947, "high": 43222.085357, "low": 41485.896898, "close": 42628.128906, "volume": 428304}, "trend_line": 48313.403385, "activity_lines": {"activity_5": 42131.639844, "activity_10": 43325.931321, "activity_20": 44703.078144, "activity_30": 46498.260795}, "trend_signal": 0, "fair_value": 40398.087077, "relative_strength": -9.242865, "rate_of_change": 0.0851841043810062, "market_dynamics": -0.859798, "expectation": {"probability": 65.568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42993.644253, "high": 43701.107262, "low": 42197.413248, "close": 42855.273438, "volume": 311600}, "trend_line": 48340.773568, "activity_lines": {"activity_5": 42390.111458, "activity_10": 43035.774787, "activity_20": 44362.894959, "activity_30": 46146.123379}, "trend_signal": 0, "fair_value": 40496.987918, "relative_strength": -10.385302, "rate_of_change": 0.0566513246477204, "market_dynamics": -0.874165, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42667.314097, "high": 42855.275833, "low": 41069.640369, "close": 41398.570313, "volume": 364776}, "trend_line": 48155.105469, "activity_lines": {"activity_5": 42150.918229, "activity_10": 42537.275426, "activity_20": 43943.598028, "activity_30": 45698.239298}, "trend_signal": 0, "fair_value": 40579.340933, "relative_strength": -10.730413, "rate_of_change": -0.3840817705137039, "market_dynamics": -0.807409, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41586.539474, "high": 41868.482114, "low": 40223.813846, "close": 40881.675781, "volume": 345399}, "trend_line": 47882.150651, "activity_lines": {"activity_5": 41726.973177, "activity_10": 42039.423011, "activity_20": 43530.316071, "activity_30": 45228.98577}, "trend_signal": 0, "fair_value": 40656.994016, "relative_strength": -9.939298, "rate_of_change": -0.5668242553756089, "market_dynamics": -0.80708, "expectation": {"probability": 64.9367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41210.610819, "high": 41398.572556, "low": 37968.269136, "close": 38673.128906, "volume": 275064}, "trend_line": 47395.463672, "activity_lines": {"activity_5": 40628.448958, "activity_10": 41287.239702, "activity_20": 42948.735826, "activity_30": 44634.855334}, "trend_signal": 0, "fair_value": 40714.666304, "relative_strength": -12.918692, "rate_of_change": -1.0164267318469775, "market_dynamics": -0.941688, "expectation": {"probability": 66.8297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39190.022332, "high": 40411.774911, "low": 38297.204078, "close": 39612.9375, "volume": 190770}, "trend_line": 46751.254427, "activity_lines": {"activity_5": 40070.309635, "activity_10": 40911.584943, "activity_20": 42507.04189, "activity_30": 44132.756872}, "trend_signal": 0, "fair_value": 40772.262257, "relative_strength": -11.008299, "rate_of_change": -1.3592213159011253, "market_dynamics": -1.084577, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39941.867478, "high": 49527.919582, "low": 39096.039696, "close": 47554.320313, "volume": 1354359}, "trend_line": 46438.76901, "activity_lines": {"activity_5": 42360.310677, "activity_10": 42033.80902, "activity_20": 42875.408017, "activity_30": 44184.567574}, "trend_signal": 0, "fair_value": 40875.218349, "relative_strength": 1.002886, "rate_of_change": -0.6684000693241895, "market_dynamics": -0.629303, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47272.376907, "high": 49527.918887, "low": 46567.520392, "close": 49058.007813, "volume": 469710}, "trend_line": 46261.693229, "activity_lines": {"activity_5": 44838.271094, "activity_10": 43340.694389, "activity_20": 43388.109636, "activity_30": 44353.550723}, "trend_signal": 0, "fair_value": 40986.14964, "relative_strength": 3.698176, "rate_of_change": -0.3813102387831938, "market_dynamics": -0.169785, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49339.956846, "high": 49339.956846, "low": 46050.626496, "close": 46191.59375, "volume": 370057}, "trend_line": 46059.127214, "activity_lines": {"activity_5": 45850.13099, "activity_10": 43983.754617, "activity_20": 43612.21317, "activity_30": 44349.028175}, "trend_signal": 0, "fair_value": 41063.454602, "relative_strength": -3.475463, "rate_of_change": -0.4378698678348731, "market_dynamics": 0.27525, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46144.605237, "high": 48306.165656, "low": 46050.624371, "close": 47930.242188, "volume": 349528}, "trend_line": 45899.286328, "activity_lines": {"activity_5": 47087.545834, "activity_10": 44863.189631, "activity_20": 43992.330711, "activity_30": 44469.745271}, "trend_signal": 0, "fair_value": 41137.76212, "relative_strength": -0.69498, "rate_of_change": -0.3470341182483661, "market_dynamics": 0.839028, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48212.186907, "high": 48212.186907, "low": 41351.582031, "close": 41351.582031, "volume": 516393}, "trend_line": 45468.375651, "activity_lines": {"activity_5": 45514.933073, "activity_10": 44440.13402, "activity_20": 43724.794829, "activity_30": 44176.344993}, "trend_signal": 0, "fair_value": 41164.907177, "relative_strength": -13.456866, "rate_of_change": -0.9388178149888374, "market_dynamics": 0.659769, "expectation": {"probability": 61.2542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41633.527497, "high": 42056.441433, "low": 39471.966463, "close": 40834.6875, "volume": 438925}, "trend_line": 44983.683594, "activity_lines": {"activity_5": 43654.1125, "activity_10": 43946.307529, "activity_20": 43423.247563, "activity_30": 43877.397371}, "trend_signal": 0, "fair_value": 41210.923378, "relative_strength": -15.496961, "rate_of_change": -1.0659981801864526, "market_dynamics": 0.47781, "expectation": {"probability": 66.8598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40740.708516, "high": 40881.679825, "low": 38955.07114, "close": 39706.914063, "volume": 476077}, "trend_line": 44540.59388, "activity_lines": {"activity_5": 41865.342969, "activity_10": 43284.169247, "activity_20": 43038.715979, "activity_30": 43536.960627}, "trend_signal": 0, "fair_value": 41237.508739, "relative_strength": -17.213592, "rate_of_change": -0.9850009572339727, "market_dynamics": 0.335382, "expectation": {"probability": 64.8315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40035.848618, "high": 41774.495938, "low": 39096.038669, "close": 39190.019531, "volume": 604753}, "trend_line": 44189.928776, "activity_lines": {"activity_5": 40527.68151, "activity_10": 42558.807529, "activity_20": 42637.795313, "activity_30": 43191.762282}, "trend_signal": 0, "fair_value": 41266.049529, "relative_strength": -20.530364, "rate_of_change": -0.7872932833916666, "market_dynamics": 0.067763, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39143.034793, "high": 39330.996544, "low": 36746.51998, "close": 38015.261719, "volume": 815930}, "trend_line": 43815.334766, "activity_lines": {"activity_5": 39265.205729, "activity_10": 41650.610867, "activity_20": 42171.606883, "activity_30": 42793.396665}, "trend_signal": 0, "fair_value": 41295.379007, "relative_strength": -22.609442, "rate_of_change": -0.8476909114265117, "market_dynamics": -0.070505, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38203.22468, "high": 39190.023841, "low": 36934.480631, "close": 37357.394531, "volume": 443880}, "trend_line": 43363.984766, "activity_lines": {"activity_5": 38444.439583, "activity_10": 40634.76321, "activity_20": 41699.758966, "activity_30": 42376.75536}, "trend_signal": 0, "fair_value": 41313.281425, "relative_strength": -22.861086, "rate_of_change": -1.0301187983852607, "market_dynamics": -0.293753, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37404.389586, "high": 37404.389586, "low": 34913.890625, "close": 34913.890625, "volume": 375773}, "trend_line": 42934.747005, "activity_lines": {"activity_5": 37075.451302, "activity_10": 39215.651989, "activity_20": 41020.077586, "activity_30": 41831.587996}, "trend_signal": 0, "fair_value": 41315.520358, "relative_strength": -26.812706, "rate_of_change": -0.9898485190331319, "market_dynamics": -0.530512, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35101.856686, "high": 35289.818436, "low": 33504.179987, "close": 33974.085938, "volume": 491400}, "trend_line": 42541.19349, "activity_lines": {"activity_5": 35787.914583, "activity_10": 37855.493182, "activity_20": 40287.843025, "activity_30": 41253.48083}, "trend_signal": 0, "fair_value": 41305.079527, "relative_strength": -26.076937, "rate_of_change": -0.9166317317630126, "market_dynamics": -0.747202, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34256.027512, "high": 36088.654498, "low": 34068.06577, "close": 35195.835938, "volume": 396189}, "trend_line": 42241.669141, "activity_lines": {"activity_5": 35289.816407, "activity_10": 36991.723864, "activity_20": 39706.430748, "activity_30": 40779.586794}, "trend_signal": 0, "fair_value": 41287.218575, "relative_strength": -25.043284, "rate_of_change": -0.7040807378157066, "market_dynamics": -0.909068, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35430.787613, "high": 37122.441632, "low": 35101.854572, "close": 36605.546875, "volume": 288284}, "trend_line": 42011.979818, "activity_lines": {"activity_5": 35527.900781, "activity_10": 36584.188494, "activity_20": 39290.752307, "activity_30": 40415.966003}, "trend_signal": 0, "fair_value": 41285.604242, "relative_strength": -22.394108, "rate_of_change": -0.5437505848391321, "market_dynamics": -0.948808, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37028.462946, "high": 37827.298119, "low": 35618.75, "close": 36605.546875, "volume": 343811}, "trend_line": 41747.261979, "activity_lines": {"activity_5": 35859.966146, "activity_10": 36382.556676, "activity_20": 38901.14202, "activity_30": 40067.163878}, "trend_signal": 0, "fair_value": 41259.032252, "relative_strength": -23.57129, "rate_of_change": -0.6301008430137801, "market_dynamics": -0.984547, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36652.538105, "high": 37357.394199, "low": 34068.062293, "close": 34584.957031, "volume": 352497}, "trend_line": 41367.978906, "activity_lines": {"activity_5": 35568.62474, "activity_10": 35899.836435, "activity_20": 38347.773568, "activity_30": 39605.079688}, "trend_signal": 0, "fair_value": 41224.222005, "relative_strength": -27.415566, "rate_of_change": -0.9085220323929161, "market_dynamics": -1.04175, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34772.921725, "high": 34913.89303, "low": 31718.54472, "close": 31765.535156, "volume": 583520}, "trend_line": 40873.39349, "activity_lines": {"activity_5": 34359.404948, "activity_10": 35018.125497, "activity_20": 37565.271205, "activity_30": 38985.567188}, "trend_signal": 0, "fair_value": 41164.405875, "relative_strength": -32.089019, "rate_of_change": -1.1955754887707604, "market_dynamics": -1.068226, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31812.524588, "high": 32658.348833, "low": 30167.858146, "close": 31906.501953, "volume": 1123606}, "trend_line": 40304.312044, "activity_lines": {"activity_5": 33344.410807, "activity_10": 34306.433594, "activity_20": 36842.065848, "activity_30": 38407.058056}, "trend_signal": 0, "fair_value": 41113.812588, "relative_strength": -30.153005, "rate_of_change": -1.392302907609651, "market_dynamics": -1.072847, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32094.468622, "high": 32188.449497, "low": 30872.715397, "close": 31577.572266, "volume": 579853}, "trend_line": 39690.760677, "activity_lines": {"activity_5": 32439.06237, "activity_10": 33667.363885, "activity_20": 36130.272777, "activity_30": 37844.042587}, "trend_signal": 0, "fair_value": 41067.211488, "relative_strength": -32.597628, "rate_of_change": -1.522297084069291, "market_dynamics": -1.088447, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31295.628173, "high": 34584.963601, "low": 30355.819519, "close": 32188.445313, "volume": 1411128}, "trend_line": 39344.294011, "activity_lines": {"activity_5": 32072.536589, "activity_10": 33256.410902, "activity_20": 35510.446457, "activity_30": 37360.022241}, "trend_signal": 0, "fair_value": 41028.408504, "relative_strength": -31.648014, "rate_of_change": -0.8729151573070524, "market_dynamics": -0.973141, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32282.425393, "high": 32423.396683, "low": 31248.639819, "close": 31812.523438, "volume": 467955}, "trend_line": 38982.250912, "activity_lines": {"activity_5": 31875.176953, "activity_10": 32871.089382, "activity_20": 34890.172777, "activity_30": 36874.101558}, "trend_signal": 0, "fair_value": 40990.800781, "relative_strength": -32.364505, "rate_of_change": -0.9201921348462215, "market_dynamics": -1.037713, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31859.513871, "high": 33081.264664, "low": 31671.552137, "close": 32752.330078, "volume": 454191}, "trend_line": 38700.269727, "activity_lines": {"activity_5": 32175.915104, "activity_10": 32713.030291, "activity_20": 34434.36543, "activity_30": 36472.171182}, "trend_signal": 0, "fair_value": 40957.27633, "relative_strength": -29.802648, "rate_of_change": -0.7233578831467662, "market_dynamics": -1.009862, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32423.399195, "high": 34725.931291, "low": 32094.470298, "close": 34350.007813, "volume": 489288}, "trend_line": 38451.745899, "activity_lines": {"activity_5": 32943.426172, "activity_10": 32867.671804, "activity_20": 34208.363951, "activity_30": 36191.509123}, "trend_signal": 0, "fair_value": 40954.514085, "relative_strength": -27.150537, "rate_of_change": -0.6421759583412157, "market_dynamics": -0.673565, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34350.003911, "high": 37028.458794, "low": 33974.080476, "close": 36135.640625, "volume": 682079}, "trend_line": 38253.605274, "activity_lines": {"activity_5": 34143.247787, "activity_10": 33362.352521, "activity_20": 34208.811245, "activity_30": 36042.082976}, "trend_signal": 0, "fair_value": 40956.542881, "relative_strength": -22.496014, "rate_of_change": -0.5152968229854888, "market_dynamics": -0.275593, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36135.641808, "high": 37263.412307, "low": 35383.796477, "close": 35477.777344, "volume": 692264}, "trend_line": 38015.260222, "activity_lines": {"activity_5": 34819.910417, "activity_10": 33745.965483, "activity_20": 34202.769662, "activity_30": 35862.997304}, "trend_signal": 0, "fair_value": 40960.732635, "relative_strength": -21.553636, "rate_of_change": -0.623065591577067, "market_dynamics": 0.246139, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35477.778399, "high": 37968.271133, "low": 34490.979265, "close": 37592.347656, "volume": 491712}, "trend_line": 37839.829362, "activity_lines": {"activity_5": 35982.141016, "activity_10": 34534.550675, "activity_20": 34426.086226, "activity_30": 35835.712622}, "trend_signal": 0, "fair_value": 40980.695776, "relative_strength": -14.286561, "rate_of_change": -0.4614748366196266, "market_dynamics": 0.667403, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37592.349684, "high": 38156.234929, "low": 35900.695313, "close": 36229.625, "volume": 370172}, "trend_line": 37667.531185, "activity_lines": {"activity_5": 36304.809115, "activity_10": 35020.688281, "activity_20": 34535.059394, "activity_30": 35731.82847}, "trend_signal": 0, "fair_value": 40992.478128, "relative_strength": -14.928502, "rate_of_change": -0.4553355020491304, "market_dynamics": 0.783448, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35994.674728, "high": 35994.674728, "low": 32752.334576, "close": 35759.71875, "volume": 519214}, "trend_line": 37496.799284, "activity_lines": {"activity_5": 36239.022135, "activity_10": 35340.223118, "activity_20": 34615.838105, "activity_30": 35608.743796}, "trend_signal": 0, "fair_value": 40996.811336, "relative_strength": -12.385076, "rate_of_change": -0.45326013048603575, "market_dynamics": 0.72101, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36182.637946, "high": 38861.089844, "low": 35477.779233, "close": 38861.089844, "volume": 447113}, "trend_line": 37503.064649, "activity_lines": {"activity_5": 37113.044792, "activity_10": 36153.585121, "activity_20": 35008.320257, "activity_30": 35696.762542}, "trend_signal": 0, "fair_value": 41029.621657, "relative_strength": -7.868199, "rate_of_change": 0.016709066159342145, "market_dynamics": 0.723371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38626.135359, "high": 39002.058818, "low": 36135.641386, "close": 36887.488281, "volume": 312949}, "trend_line": 37412.216341, "activity_lines": {"activity_5": 37147.503646, "activity_10": 36475.682884, "activity_20": 35208.812602, "activity_30": 35657.047938}, "trend_signal": 0, "fair_value": 41033.419609, "relative_strength": -12.033939, "rate_of_change": -0.24224235765869062, "market_dynamics": 0.636172, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36793.51047, "high": 36934.482482, "low": 34866.900928, "close": 35665.738281, "volume": 431353}, "trend_line": 37015.930274, "activity_lines": {"activity_5": 36680.731771, "activity_10": 36490.207138, "activity_20": 35295.185454, "activity_30": 35544.371934}, "trend_signal": 0, "fair_value": 41026.612718, "relative_strength": -13.446633, "rate_of_change": -1.0592424233517317, "market_dynamics": 0.638269, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35336.810855, "high": 35477.782175, "low": 32564.37231, "close": 33974.085938, "volume": 540494}, "trend_line": 36513.132878, "activity_lines": {"activity_5": 35778.516406, "activity_10": 36127.099787, "activity_20": 35216.868332, "activity_30": 35348.123912}, "trend_signal": 0, "fair_value": 41007.020796, "relative_strength": -12.615726, "rate_of_change": -1.3583270561571346, "market_dynamics": 0.596183, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32987.285204, "high": 36558.558996, "low": 32893.304335, "close": 36464.578125, "volume": 303470}, "trend_line": 36188.899024, "activity_lines": {"activity_5": 35856.834375, "activity_10": 36194.595455, "activity_20": 35375.740941, "activity_30": 35344.991348}, "trend_signal": 0, "fair_value": 40990.360139, "relative_strength": -6.849714, "rate_of_change": -0.8879924247622055, "market_dynamics": 0.524618, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37028.462946, "high": 37028.462946, "low": 35430.788149, "close": 36323.605469, "volume": 145845}, "trend_line": 35802.011133, "activity_lines": {"activity_5": 35841.170833, "activity_10": 36198.012997, "activity_20": 35515.145954, "activity_30": 35353.682086}, "trend_signal": 0, "fair_value": 40975.291579, "relative_strength": -7.354687, "rate_of_change": -1.0690789204264532, "market_dynamics": 0.475141, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36652.538265, "high": 38814.096111, "low": 36182.633929, "close": 38250.210938, "volume": 303070}, "trend_line": 35698.632096, "activity_lines": {"activity_5": 36636.87474, "activity_10": 36548.304901, "activity_20": 35839.379781, "activity_30": 35511.63046}, "trend_signal": 0, "fair_value": 40982.001465, "relative_strength": -4.092166, "rate_of_change": -0.28875203858229803, "market_dynamics": 0.555926, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38814.101311, "high": 39753.910442, "low": 37686.331175, "close": 38814.097656, "volume": 270140}, "trend_line": 35631.279102, "activity_lines": {"activity_5": 37529.692708, "activity_10": 36950.713779, "activity_20": 36209.48537, "activity_30": 35712.628239}, "trend_signal": 1, "fair_value": 40976.796838, "relative_strength": 0.734287, "rate_of_change": -0.18867107798101768, "market_dynamics": 0.740045, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38438.176348, "high": 40834.689389, "low": 38015.262428, "close": 39941.871094, "volume": 318581}, "trend_line": 35639.111003, "activity_lines": {"activity_5": 38588.544531, "activity_10": 37535.958736, "activity_20": 36666.859189, "activity_30": 35990.730948}, "trend_signal": 1, "fair_value": 40976.603053, "relative_strength": 2.939366, "rate_of_change": 0.021980409340842704, "market_dynamics": 0.905021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39565.947601, "high": 42244.397494, "low": 39518.957165, "close": 40035.847656, "volume": 370757}, "trend_line": 35667.305274, "activity_lines": {"activity_5": 39280.869531, "activity_10": 38070.794957, "activity_20": 37094.248224, "activity_30": 36274.391377}, "trend_signal": 1, "fair_value": 40978.952862, "relative_strength": 3.828054, "rate_of_change": 0.0791104778052039, "market_dynamics": 1.10889, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40035.848099, "high": 40317.790691, "low": 37357.395087, "close": 37686.328125, "volume": 191377}, "trend_line": 35656.34082, "activity_lines": {"activity_5": 38951.936719, "activity_10": 38100.698011, "activity_20": 37259.162323, "activity_30": 36404.650916}, "trend_signal": 1, "fair_value": 40972.897023, "relative_strength": -1.143602, "rate_of_change": -0.03074090940083853, "market_dynamics": 0.995298, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38297.204476, "high": 39894.879158, "low": 37028.461141, "close": 39377.984375, "volume": 276151}, "trend_line": 35723.693815, "activity_lines": {"activity_5": 39096.041146, "activity_10": 38459.534233, "activity_20": 37556.097228, "activity_30": 36644.756952}, "trend_signal": 1, "fair_value": 40983.785845, "relative_strength": 5.670924, "rate_of_change": 0.18889485979509746, "market_dynamics": 0.927212, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39377.98532, "high": 40458.765057, "low": 37874.288933, "close": 38767.109375, "volume": 227762}, "trend_line": 35852.13444, "activity_lines": {"activity_5": 38961.335677, "activity_10": 38662.020526, "activity_20": 37760.617662, "activity_30": 36841.106342}, "trend_signal": 1, "fair_value": 40985.489972, "relative_strength": 4.033678, "rate_of_change": 0.3595390377746213, "market_dynamics": 0.779648, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38015.261567, "high": 38861.08939, "low": 35336.803125, "close": 37639.339844, "volume": 321451}, "trend_line": 35974.30957, "activity_lines": {"activity_5": 38453.839583, "activity_10": 38603.069247, "activity_20": 37824.614397, "activity_30": 36956.409917}, "trend_signal": 1, "fair_value": 40982.737893, "relative_strength": 7.273909, "rate_of_change": 0.34077505261077556, "market_dynamics": 0.620508, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36793.509169, "high": 38156.231731, "low": 35994.671875, "close": 36699.527344, "volume": 235503}, "trend_line": 36024.432617, "activity_lines": {"activity_5": 37786.57474, "activity_10": 38306.601989, "activity_20": 37775.833705, "activity_30": 37003.19816}, "trend_signal": 1, "fair_value": 40999.196277, "relative_strength": 1.391881, "rate_of_change": 0.13933011529372058, "market_dynamics": 0.434993, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37122.443256, "high": 38861.089136, "low": 35900.687539, "close": 38485.164063, "volume": 233154}, "trend_line": 36087.086524, "activity_lines": {"activity_5": 37936.94349, "activity_10": 38330.524148, "activity_20": 37885.925465, "activity_30": 37161.955028}, "trend_signal": 1, "fair_value": 41021.277632, "relative_strength": 8.400213, "rate_of_change": 0.17392059346531774, "market_dynamics": 0.27748, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38861.088478, "high": 40317.79445, "low": 35994.672036, "close": 39518.957031, "volume": 520893}, "trend_line": 36184.200195, "activity_lines": {"activity_5": 38378.654167, "activity_10": 38503.1076, "activity_20": 38083.285491, "activity_30": 37383.366028}, "trend_signal": 1, "fair_value": 41023.641689, "relative_strength": 12.633408, "rate_of_change": 0.2691092031921528, "market_dynamics": 0.406243, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39659.925217, "high": 41398.57408, "low": 37968.269639, "close": 40975.660156, "volume": 381581}, "trend_line": 36397.223633, "activity_lines": {"activity_5": 39296.534375, "activity_10": 38917.478054, "activity_20": 38400.135435, "activity_30": 37692.492477}, "trend_signal": 1, "fair_value": 41038.116649, "relative_strength": 13.679327, "rate_of_change": 0.5887194876548351, "market_dynamics": 0.62043, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40599.736929, "high": 41069.641292, "low": 38156.229845, "close": 39565.949219, "volume": 313156}, "trend_line": 36657.237435, "activity_lines": {"activity_5": 39597.274219, "activity_10": 39036.236293, "activity_20": 38566.616183, "activity_30": 37896.926386}, "trend_signal": 1, "fair_value": 41051.596918, "relative_strength": 13.882795, "rate_of_change": 0.7143781202153466, "market_dynamics": 0.842688, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39941.86601, "high": 41201.945869, "low": 39471.962478, "close": 40278.789063, "volume": 124334}, "trend_line": 36936.313672, "activity_lines": {"activity_5": 40007.186719, "activity_10": 39291.436719, "activity_20": 38785.099182, "activity_30": 38130.574878}, "trend_signal": 1, "fair_value": 41062.101625, "relative_strength": 15.810674, "rate_of_change": 0.7613127898545196, "market_dynamics": 0.886211, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40278.788519, "high": 41201.945313, "low": 39258.457152, "close": 40327.375, "volume": 123276}, "trend_line": 37227.973763, "activity_lines": {"activity_5": 40194.677083, "activity_10": 39551.053835, "activity_20": 38986.69003, "activity_30": 38349.353028}, "trend_signal": 1, "fair_value": 41052.205792, "relative_strength": 14.117071, "rate_of_change": 0.7896296679468084, "market_dynamics": 0.6541, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40035.851807, "high": 41201.944578, "low": 38432.471793, "close": 38918.34375, "volume": 279625}, "trend_line": 37452.303711, "activity_lines": {"activity_5": 39789.676302, "activity_10": 39506.464418, "activity_20": 39047.105115, "activity_30": 38458.409157}, "trend_signal": 1, "fair_value": 41031.575333, "relative_strength": 6.999049, "rate_of_change": 0.6025843615022499, "market_dynamics": 0.268161, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38529.64856, "high": 40181.611374, "low": 37703.666182, "close": 39258.453125, "volume": 209396}, "trend_line": 37700.501367, "activity_lines": {"activity_5": 39538.086198, "activity_10": 39532.070171, "activity_20": 39130.24083, "activity_30": 38574.934925}, "trend_signal": 1, "fair_value": 41010.571552, "relative_strength": 7.613664, "rate_of_change": 0.6627033090279552, "market_dynamics": 0.032403, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39258.453394, "high": 41687.814499, "low": 39112.691809, "close": 41007.59375, "volume": 214646}, "trend_line": 37975.676823, "activity_lines": {"activity_5": 39984.023438, "activity_10": 39866.767969, "activity_20": 39362.853199, "activity_30": 38788.295724}, "trend_signal": 1, "fair_value": 41009.575684, "relative_strength": 11.794022, "rate_of_change": 0.7298986645330692, "market_dynamics": 0.044047, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41687.813433, "high": 42902.493312, "low": 40910.418311, "close": 42708.144531, "volume": 110171}, "trend_line": 38254.28138, "activity_lines": {"activity_5": 40900.701302, "activity_10": 40449.415838, "activity_20": 39723.929892, "activity_30": 39093.616221}, "trend_signal": 1, "fair_value": 41014.657465, "relative_strength": 17.51899, "rate_of_change": 0.7336394774437875, "market_dynamics": 0.237537, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41833.574354, "high": 44165.76093, "low": 40327.371329, "close": 43291.191406, "volume": 315986}, "trend_line": 38492.79974, "activity_lines": {"activity_5": 41849.771094, "activity_10": 41028.824645, "activity_20": 40110.80359, "activity_30": 39418.578159}, "trend_signal": 1, "fair_value": 41032.555977, "relative_strength": 19.155445, "rate_of_change": 0.6235076216193238, "market_dynamics": 0.637572, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43291.193659, "high": 45671.966627, "low": 42368.037034, "close": 43048.257813, "volume": 289851}, "trend_line": 38745.149089, "activity_lines": {"activity_5": 42520.27526, "activity_10": 41476.681392, "activity_20": 40441.361775, "activity_30": 39712.47868}, "trend_signal": 1, "fair_value": 41063.083471, "relative_strength": 15.452626, "rate_of_change": 0.6555754600977134, "market_dynamics": 1.075372, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43242.606103, "high": 44068.586404, "low": 40813.24621, "close": 42853.90625, "volume": 274140}, "trend_line": 38920.534375, "activity_lines": {"activity_5": 42850.667969, "activity_10": 41825.032386, "activity_20": 40730.562444, "activity_30": 39977.559787}, "trend_signal": 1, "fair_value": 41102.295535, "relative_strength": 12.454856, "rate_of_change": 0.45266385631175, "market_dynamics": 1.331129, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43194.018773, "high": 46643.708027, "low": 42562.385203, "close": 46303.597656, "volume": 279869}, "trend_line": 39256.333464, "activity_lines": {"activity_5": 44091.260937, "activity_10": 42766.450071, "activity_20": 41329.067969, "activity_30": 40453.88645}, "trend_signal": 1, "fair_value": 41157.946502, "relative_strength": 26.903085, "rate_of_change": 0.8627812911420235, "market_dynamics": 1.462382, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46400.772662, "high": 47518.278182, "low": 44165.763953, "close": 45234.683594, "volume": 258513}, "trend_line": 39572.165625, "activity_lines": {"activity_5": 44622.482292, "activity_10": 43391.017045, "activity_20": 41795.478218, "activity_30": 40839.586458}, "trend_signal": 1, "fair_value": 41203.340733, "relative_strength": 22.095889, "rate_of_change": 0.8045381041243501, "market_dynamics": 1.45086, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44845.979763, "high": 46449.361016, "low": 44505.873108, "close": 45914.902344, "volume": 293121}, "trend_line": 39807.292708, "activity_lines": {"activity_5": 45212.007292, "activity_10": 44049.152983, "activity_20": 42301.914844, "activity_30": 41248.795279}, "trend_signal": 1, "fair_value": 41243.164952, "relative_strength": 23.30031, "rate_of_change": 0.5941728972534578, "market_dynamics": 1.469133, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46157.837702, "high": 51891.127016, "low": 45914.901714, "close": 51210.90625, "volume": 436617}, "trend_line": 40284.739974, "activity_lines": {"activity_5": 47391.952865, "activity_10": 45568.607315, "activity_20": 43273.549107, "activity_30": 41984.512282}, "trend_signal": 1, "fair_value": 41301.900453, "relative_strength": 32.628511, "rate_of_change": 1.1993964761739344, "market_dynamics": 1.54302, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50725.03581, "high": 51210.9078, "low": 47032.405517, "close": 47664.039063, "volume": 214810}, "trend_line": 40684.683333, "activity_lines": {"activity_5": 47845.432813, "activity_10": 46219.675568, "activity_20": 43851.039249, "activity_30": 42460.596094}, "trend_signal": 1, "fair_value": 41336.197253, "relative_strength": 26.752105, "rate_of_change": 0.9927912138892547, "market_dynamics": 1.473787, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46692.296381, "high": 48587.194775, "low": 40764.656852, "close": 42853.90625, "volume": 458600}, "trend_line": 40980.677344, "activity_lines": {"activity_5": 46374.859636, "activity_10": 45843.345384, "activity_20": 43928.055171, "activity_30": 42600.545959}, "trend_signal": 1, "fair_value": 41324.338654, "relative_strength": 17.682036, "rate_of_change": 0.7275318049727009, "market_dynamics": 1.272783, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41882.162935, "high": 45574.790553, "low": 40618.89592, "close": 43728.476563, "volume": 337183}, "trend_line": 41222.807292, "activity_lines": {"activity_5": 45425.789323, "activity_10": 45592.458665, "activity_20": 44063.532236, "activity_30": 42777.823328}, "trend_signal": 1, "fair_value": 41324.611992, "relative_strength": 20.91754, "rate_of_change": 0.590839302063036, "market_dynamics": 0.966065, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43291.193659, "high": 45526.200914, "low": 43291.193659, "close": 45137.503906, "volume": 133258}, "trend_line": 41516.603906, "activity_lines": {"activity_5": 45046.808594, "activity_10": 45579.207244, "activity_20": 44299.731194, "activity_30": 43030.3844}, "trend_signal": 1, "fair_value": 41331.080291, "relative_strength": 21.469346, "rate_of_change": 0.712704042494979, "market_dynamics": 0.50199, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45380.438053, "high": 46400.775602, "low": 43922.82227, "close": 45866.316406, "volume": 142017}, "trend_line": 41770.474089, "activity_lines": {"activity_5": 44962.591927, "activity_10": 45664.897869, "activity_20": 44573.663058, "activity_30": 43311.011013}, "trend_signal": 1, "fair_value": 41352.718312, "relative_strength": 19.650111, "rate_of_change": 0.6114907268783537, "market_dynamics": 0.155468, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45186.096393, "high": 46546.53337, "low": 44797.394329, "close": 46157.835938, "volume": 105974}, "trend_line": 42015.265365, "activity_lines": {"activity_5": 45331.854427, "activity_10": 45752.354617, "activity_20": 44845.133166, "activity_30": 43594.066616}, "trend_signal": 1, "fair_value": 41387.857835, "relative_strength": 19.113259, "rate_of_change": 0.5860390176046879, "market_dynamics": -0.077036, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46789.473515, "high": 46983.822315, "low": 43825.65234, "close": 45331.855469, "volume": 180456}, "trend_line": 42194.931511, "activity_lines": {"activity_5": 45526.203646, "activity_10": 45629.561648, "activity_20": 45013.26144, "activity_30": 43808.040171}, "trend_signal": 1, "fair_value": 41421.958496, "relative_strength": 15.576285, "rate_of_change": 0.42762111446681617, "market_dynamics": -0.277578, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45040.334013, "high": 51696.775953, "low": 44797.392525, "close": 51599.601563, "volume": 311529}, "trend_line": 42580.389974, "activity_lines": {"activity_5": 47644.604948, "activity_10": 46664.026918, "activity_20": 45750.861217, "activity_30": 44414.793078}, "trend_signal": 1, "fair_value": 41484.604229, "relative_strength": 27.948659, "rate_of_change": 0.9135183994776916, "market_dynamics": -0.086772, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52085.473783, "high": 58207.459873, "low": 50433.509129, "close": 57041.367188, "volume": 333014}, "trend_line": 43225.557943, "activity_lines": {"activity_5": 51052.186459, "activity_10": 48572.178338, "activity_20": 46952.815755, "activity_30": 45347.75935}, "trend_signal": 1, "fair_value": 41587.240172, "relative_strength": 41.534144, "rate_of_change": 1.5151762804284972, "market_dynamics": 0.265689, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57915.938528, "high": 59956.599381, "low": 55583.753786, "close": 58984.855469, "volume": 310070}, "trend_line": 43879.120313, "activity_lines": {"activity_5": 54314.006511, "activity_10": 50631.391904, "activity_20": 48260.273977, "activity_30": 46364.488223}, "trend_signal": 1, "fair_value": 41698.078463, "relative_strength": 38.950476, "rate_of_change": 1.5119813395163784, "market_dynamics": 0.690462, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57235.714274, "high": 61122.695459, "low": 56749.847612, "close": 58887.683594, "volume": 231374}, "trend_line": 44549.80612, "activity_lines": {"activity_5": 56668.866667, "activity_10": 52531.593324, "activity_20": 49462.922917, "activity_30": 47332.782628}, "trend_signal": 1, "fair_value": 41810.563664, "relative_strength": 31.576693, "rate_of_change": 1.52848507949987, "market_dynamics": 1.123902, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60733.99594, "high": 61122.693514, "low": 57430.06528, "close": 57624.414063, "volume": 323313}, "trend_line": 45215.975261, "activity_lines": {"activity_5": 57753.980469, "activity_10": 53998.043111, "activity_20": 50451.787947, "activity_30": 48176.305721}, "trend_signal": 1, "fair_value": 41944.458471, "relative_strength": 23.848508, "rate_of_change": 1.4953356681409469, "market_dynamics": 1.294394, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58596.160156, "high": 58887.683341, "low": 55000.705047, "close": 58207.460938, "volume": 304820}, "trend_line": 45932.90638, "activity_lines": {"activity_5": 58213.939323, "activity_10": 55301.946733, "activity_20": 51417.053535, "activity_30": 49014.466087}, "trend_signal": 1, "fair_value": 42086.630371, "relative_strength": 18.721751, "rate_of_change": 1.5855703982091771, "market_dynamics": 1.303317, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57721.590352, "high": 62774.656039, "low": 57041.36959, "close": 61802.914063, "volume": 378046}, "trend_line": 46710.164714, "activity_lines": {"activity_5": 59431.858594, "activity_10": 56996.314844, "activity_20": 52650.936961, "activity_30": 50038.337551}, "trend_signal": 1, "fair_value": 42260.645571, "relative_strength": 23.402734, "rate_of_change": 1.6921601423819992, "market_dynamics": 1.328779, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63163.353874, "high": 63940.748999, "low": 57332.888389, "close": 57721.585938, "volume": 286647}, "trend_line": 47316.919011, "activity_lines": {"activity_5": 58971.898698, "activity_10": 57645.615839, "activity_20": 53407.97141, "activity_30": 50748.751823}, "trend_signal": 1, "fair_value": 42405.66117, "relative_strength": 14.390288, "rate_of_change": 1.2989770015050766, "market_dynamics": 1.276369, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58790.509073, "high": 58887.681946, "low": 56555.497984, "close": 58498.984375, "volume": 216539}, "trend_line": 47901.029818, "activity_lines": {"activity_5": 58855.289584, "activity_10": 58220.711648, "activity_20": 54169.170815, "activity_30": 51470.175395}, "trend_signal": 1, "fair_value": 42570.130096, "relative_strength": 10.751792, "rate_of_change": 1.2344650057714313, "market_dynamics": 1.208794, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57915.941081, "high": 60831.173014, "low": 57041.371501, "close": 58498.984375, "volume": 276698}, "trend_line": 48532.13099, "activity_lines": {"activity_5": 58764.59375, "activity_10": 58571.422941, "activity_20": 54855.869848, "activity_30": 52153.914399}, "trend_signal": 1, "fair_value": 42719.84529, "relative_strength": 9.607426, "rate_of_change": 1.3175106556119243, "market_dynamics": 1.167789, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58304.63533, "high": 59373.556468, "low": 56847.016454, "close": 57527.242188, "volume": 192012}, "trend_line": 49107.079427, "activity_lines": {"activity_5": 58291.679167, "activity_10": 58506.051492, "activity_20": 55391.948735, "activity_30": 52734.244153}, "trend_signal": 1, "fair_value": 42859.642891, "relative_strength": 6.996573, "rate_of_change": 1.1846758534432924, "market_dynamics": 0.909826, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58013.10882, "high": 59179.20678, "low": 55583.751391, "close": 55680.925781, "volume": 221732}, "trend_line": 49618.864453, "activity_lines": {"activity_5": 57248.673698, "activity_10": 57997.210867, "activity_20": 55693.651972, "activity_30": 53158.363273}, "trend_signal": 1, "fair_value": 42967.4606, "relative_strength": 5.586488, "rate_of_change": 1.0421817627350405, "market_dynamics": 0.641891, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55195.054091, "high": 58401.811748, "low": 54612.007745, "close": 57235.71875, "volume": 147308}, "trend_line": 50229.44362, "activity_lines": {"activity_5": 57132.065104, "activity_10": 57795.795171, "activity_20": 56096.925856, "activity_30": 53649.773228}, "trend_signal": 1, "fair_value": 43098.296362, "relative_strength": 4.991948, "rate_of_change": 1.2305383723127103, "market_dynamics": 0.294627, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57430.065621, "high": 57527.240013, "low": 55583.751655, "close": 56361.148438, "volume": 120000}, "trend_line": 50799.533464, "activity_lines": {"activity_5": 56756.324219, "activity_10": 57467.169176, "activity_20": 56388.217746, "activity_30": 54045.367087}, "trend_signal": 1, "fair_value": 43193.450934, "relative_strength": 2.530198, "rate_of_change": 1.1349714488436173, "market_dynamics": -0.139097, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55972.448953, "high": 56944.194541, "low": 53348.744063, "close": 55000.707031, "volume": 220463}, "trend_line": 51265.970573, "activity_lines": {"activity_5": 56069.62526, "activity_10": 56937.127202, "activity_20": 56508.528981, "activity_30": 54316.410543}, "trend_signal": 1, "fair_value": 43292.652406, "relative_strength": 1.429004, "rate_of_change": 0.9181917179033694, "market_dynamics": -0.48809, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55292.227373, "high": 57915.936701, "low": 54126.138227, "close": 57041.367188, "volume": 270992}, "trend_line": 51743.744662, "activity_lines": {"activity_5": 56296.364844, "activity_10": 56825.818111, "activity_20": 56765.346894, "activity_30": 54689.016776}, "trend_signal": 1, "fair_value": 43408.339731, "relative_strength": 4.087499, "rate_of_change": 0.9319517092135687, "market_dynamics": -0.630731, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57624.414405, "high": 58596.158242, "low": 55875.27535, "close": 58110.289063, "volume": 160467}, "trend_line": 52237.714584, "activity_lines": {"activity_5": 56911.803386, "activity_10": 56930.060156, "activity_20": 57060.572173, "activity_30": 55099.761576}, "trend_signal": 1, "fair_value": 43519.246332, "relative_strength": 4.845799, "rate_of_change": 0.9546466442015542, "market_dynamics": -0.788058, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58306.936515, "high": 59486.842295, "low": 56438.756971, "close": 58601.914063, "volume": 220881}, "trend_line": 52756.169792, "activity_lines": {"activity_5": 57529.159375, "activity_10": 57190.827202, "activity_20": 57340.843713, "activity_30": 55510.355091}, "trend_signal": 1, "fair_value": 43630.750864, "relative_strength": -0.539478, "rate_of_change": 0.9924921335643542, "market_dynamics": -0.789554, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57716.986715, "high": 62436.605387, "low": 57716.986715, "close": 60765.074219, "volume": 199441}, "trend_line": 53353.208724, "activity_lines": {"activity_5": 58776.489063, "activity_10": 57828.890128, "activity_20": 57766.484803, "activity_30": 56027.058602}, "trend_signal": 1, "fair_value": 43744.489045, "relative_strength": 1.236743, "rate_of_change": 1.1316949929343267, "market_dynamics": -0.619283, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63223.205241, "high": 63223.205241, "low": 60076.793149, "close": 61748.324219, "volume": 177935}, "trend_line": 53868.032943, "activity_lines": {"activity_5": 60057.973698, "activity_10": 58604.524148, "activity_20": 58216.210473, "activity_30": 56568.678957}, "trend_signal": 1, "fair_value": 43887.228203, "relative_strength": 4.235859, "rate_of_change": 0.9649358141948403, "market_dynamics": -0.500616, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63813.156741, "high": 65779.663883, "low": 60371.771155, "close": 62928.230469, "volume": 214734}, "trend_line": 54457.817839, "activity_lines": {"activity_5": 61282.919271, "activity_10": 59535.607671, "activity_20": 58700.134505, "activity_30": 57153.20783}, "trend_signal": 1, "fair_value": 44042.921637, "relative_strength": 1.052602, "rate_of_change": 1.0948699326446178, "market_dynamics": -0.232281, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61060.046875, "high": 62633.252592, "low": 60470.094731, "close": 61060.046875, "volume": 78201}, "trend_line": 54962.65599, "activity_lines": {"activity_5": 61492.679427, "activity_10": 60028.821662, "activity_20": 58952.190439, "activity_30": 57579.15809}, "trend_signal": 1, "fair_value": 44186.355807, "relative_strength": -3.776011, "rate_of_change": 0.9270260378271274, "market_dynamics": -0.136785, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61649.999677, "high": 61846.650394, "low": 58896.891397, "close": 59880.144531, "volume": 213600}, "trend_line": 55251.630599, "activity_lines": {"activity_5": 61112.488281, "activity_10": 60209.705753, "activity_20": 59072.738151, "activity_30": 57896.415415}, "trend_signal": 1, "fair_value": 44318.25432, "relative_strength": -9.169787, "rate_of_change": 0.5257653652192021, "market_dynamics": -0.090721, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60175.120434, "high": 61355.024756, "low": 58995.214844, "close": 58995.214844, "volume": 220048}, "trend_line": 55629.336459, "activity_lines": {"activity_5": 60352.105208, "activity_10": 60181.613068, "activity_20": 59104.743564, "activity_30": 58137.936979}, "trend_signal": 1, "fair_value": 44433.131198, "relative_strength": -14.922315, "rate_of_change": 0.683610340373987, "market_dynamics": -0.120381, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58700.2383, "high": 61551.673661, "low": 56537.082511, "close": 56832.058594, "volume": 288850}, "trend_line": 56095.27487, "activity_lines": {"activity_5": 58988.660677, "activity_10": 59712.327131, "activity_20": 58930.222043, "activity_30": 58215.531956}, "trend_signal": 1, "fair_value": 44523.927547, "relative_strength": -21.209946, "rate_of_change": 0.8375767906982124, "market_dynamics": -0.323144, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56340.430176, "high": 62338.27737, "low": 55848.802748, "close": 57618.660156, "volume": 307310}, "trend_line": 56558.28099, "activity_lines": {"activity_5": 58215.167708, "activity_10": 59352.762358, "activity_20": 58834.388077, "activity_30": 58313.814878}, "trend_signal": 1, "fair_value": 44619.482485, "relative_strength": -16.962073, "rate_of_change": 0.8253923723040991, "market_dynamics": -0.360165, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58700.238126, "high": 69811.0049, "low": 57520.333842, "close": 68041.148438, "volume": 313663}, "trend_line": 57321.735808, "activity_lines": {"activity_5": 61269.808854, "activity_10": 60877.699219, "activity_20": 59733.975856, "activity_30": 59054.645035}, "trend_signal": 1, "fair_value": 44777.59236, "relative_strength": -3.501386, "rate_of_change": 1.3498550603668167, "market_dynamics": -0.086127, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68827.74858, "high": 87411.243491, "low": 68827.74858, "close": 86624.640625, "volume": 900102}, "trend_line": 58680.346615, "activity_lines": {"activity_5": 70053.540625, "activity_10": 65600.891761, "activity_20": 62373.714156, "activity_30": 60945.155024}, "trend_signal": 1, "fair_value": 45063.906413, "relative_strength": 26.818456, "rate_of_change": 2.3701494517728694, "market_dynamics": 0.416685, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86821.289556, "high": 94785.644515, "low": 85248.084643, "close": 86034.6875, "volume": 602590}, "trend_line": 60009.575, "activity_lines": {"activity_5": 76857.654948, "activity_10": 69707.31598, "activity_20": 64819.63285, "activity_30": 62709.95121}, "trend_signal": 1, "fair_value": 45343.60145, "relative_strength": 22.77139, "rate_of_change": 2.265201999778601, "market_dynamics": 1.020083, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87017.945788, "high": 93409.088514, "low": 86427.993613, "close": 88984.453125, "volume": 516634}, "trend_line": 61464.661589, "activity_lines": {"activity_5": 82842.392969, "activity_10": 73890.613707, "activity_20": 67415.359208, "activity_30": 64579.298186}, "trend_signal": 1, "fair_value": 45646.177421, "relative_strength": 20.901421, "rate_of_change": 2.4247573641373164, "market_dynamics": 1.527808, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87706.223412, "high": 90852.628854, "low": 86722.9642, "close": 88492.820313, "volume": 375619}, "trend_line": 62694.435547, "activity_lines": {"activity_5": 86519.760417, "activity_10": 77489.321307, "activity_20": 69819.094494, "activity_30": 66323.050361}, "trend_signal": 1, "fair_value": 45957.518417, "relative_strength": 17.69081, "rate_of_change": 2.00078211806194, "market_dynamics": 1.630264, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88197.848087, "high": 92327.513215, "low": 85543.063114, "close": 87509.570313, "volume": 413208}, "trend_line": 63710.042318, "activity_lines": {"activity_5": 87811.100521, "activity_10": 80444.445455, "activity_20": 71981.73179, "activity_30": 67924.026798}, "trend_signal": 1, "fair_value": 46250.072554, "relative_strength": 19.948471, "rate_of_change": 1.61993127801371, "market_dynamics": 1.534447, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88984.452551, "high": 89377.753999, "low": 81511.722488, "close": 82200.0, "volume": 161614}, "trend_line": 64483.880469, "activity_lines": {"activity_5": 86034.689063, "activity_10": 81953.292756, "activity_20": 73487.130748, "activity_30": 69116.927294}, "trend_signal": 1, "fair_value": 46501.981107, "relative_strength": 9.327713, "rate_of_change": 1.2146250776879033, "market_dynamics": 1.240793, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80600.0, "high": 83400.0, "low": 79100.0, "close": 79300.0, "volume": 116104}, "trend_line": 65164.291016, "activity_lines": {"activity_5": 83586.586979, "activity_10": 82529.051776, "activity_20": 74597.4617, "activity_30": 70072.805973}, "trend_signal": 1, "fair_value": 46757.8517, "relative_strength": 0.865759, "rate_of_change": 1.0551637743437294, "market_dynamics": 0.88954, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79700.0, "high": 86600.0, "low": 78500.0, "close": 85100.0, "volume": 368357}, "trend_line": 66080.14388, "activity_lines": {"activity_5": 83520.797396, "activity_10": 83790.178338, "activity_20": 76150.940979, "activity_30": 71358.980746}, "trend_signal": 1, "fair_value": 47047.094364, "relative_strength": 1.383078, "rate_of_change": 1.405452050073142, "market_dynamics": 0.695713, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85200.0, "high": 88000.0, "low": 82700.0, "close": 84500.0, "volume": 321512}, "trend_line": 66956.561849, "activity_lines": {"activity_5": 83513.971354, "activity_10": 84428.251421, "activity_20": 77503.947433, "activity_30": 72547.35856}, "trend_signal": 1, "fair_value": 47334.833897, "relative_strength": -4.812616, "rate_of_change": 1.326295491413512, "market_dynamics": 0.48464, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83000.0, "high": 86900.0, "low": 80400.0, "close": 84800.0, "volume": 324312}, "trend_line": 67723.13138, "activity_lines": {"activity_5": 83873.333333, "activity_10": 84632.118324, "activity_20": 78754.769922, "activity_30": 73698.548118}, "trend_signal": 1, "fair_value": 47623.324983, "relative_strength": -7.413757, "rate_of_change": 1.1448758864422632, "market_dynamics": 0.442979, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83000.0, "high": 92400.0, "low": 78300.0, "close": 90900.0, "volume": 470042}, "trend_line": 68829.078516, "activity_lines": {"activity_5": 86446.666667, "activity_10": 85640.369744, "activity_20": 80459.45093, "activity_30": 75193.829965}, "trend_signal": 1, "fair_value": 47952.675869, "relative_strength": -5.247507, "rate_of_change": 1.6330419362838209, "market_dynamics": 0.563946, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92700.0, "high": 94600.0, "low": 83500.0, "close": 88000.0, "volume": 494870}, "trend_line": 69812.445703, "activity_lines": {"activity_5": 87473.333333, "activity_10": 86043.614631, "activity_20": 81734.141053, "activity_30": 76430.663609}, "trend_signal": 1, "fair_value": 48263.144168, "relative_strength": -5.845535, "rate_of_change": 1.4287089239054935, "market_dynamics": 0.525255, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92200.0, "high": 99200.0, "low": 87100.0, "close": 90700.0, "volume": 565904}, "trend_line": 70885.812891, "activity_lines": {"activity_5": 88820.0, "activity_10": 86902.035653, "activity_20": 83136.28391, "activity_30": 77778.247757}, "trend_signal": 1, "fair_value": 48580.669359, "relative_strength": -10.306758, "rate_of_change": 1.5375011965149705, "market_dynamics": 0.533836, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91200.0, "high": 91200.0, "low": 86000.0, "close": 86800.0, "volume": 226523}, "trend_line": 71861.571485, "activity_lines": {"activity_5": 88493.333333, "activity_10": 87020.174006, "activity_20": 84029.133073, "activity_30": 78804.969506}, "trend_signal": 1, "fair_value": 48878.759277, "relative_strength": -18.516842, "rate_of_change": 1.376521696239003, "market_dynamics": 0.333753, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86800.0, "high": 101700.0, "low": 86800.0, "close": 96900.0, "volume": 755676}, "trend_line": 73235.540625, "activity_lines": {"activity_5": 91380.0, "activity_10": 89005.454545, "activity_20": 85770.211905, "activity_30": 80420.351991}, "trend_signal": 1, "fair_value": 49248.03612, "relative_strength": -15.135439, "rate_of_change": 1.9119664538463317, "market_dynamics": 0.274204, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97900.0, "high": 103200.0, "low": 84700.0, "close": 96300.0, "volume": 549541}, "trend_line": 74537.683333, "activity_lines": {"activity_5": 93260.0, "activity_10": 90710.909091, "activity_20": 87283.481436, "activity_30": 81908.381628}, "trend_signal": 1, "fair_value": 49588.279134, "relative_strength": -5.665242, "rate_of_change": 1.7780202028787842, "market_dynamics": 0.236364, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89900.0, "high": 95900.0, "low": 84000.0, "close": 89400.0, "volume": 632960}, "trend_line": 75638.978386, "activity_lines": {"activity_5": 92480.0, "activity_10": 90905.454545, "activity_20": 87966.180227, "activity_30": 82867.240768}, "trend_signal": 1, "fair_value": 49897.763885, "relative_strength": -10.716096, "rate_of_change": 1.477501048804979, "market_dynamics": 0.091909, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87400.0, "high": 88900.0, "low": 80900.0, "close": 84200.0, "volume": 454740}, "trend_line": 76612.288151, "activity_lines": {"activity_5": 89873.333333, "activity_10": 89970.909091, "activity_20": 88008.856231, "activity_30": 83419.564743}, "trend_signal": 1, "fair_value": 50182.115898, "relative_strength": -19.778442, "rate_of_change": 1.2867833301938776, "market_dynamics": 0.012095, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81000.0, "high": 83500.0, "low": 78400.0, "close": 81800.0, "volume": 266886}, "trend_line": 77437.575912, "activity_lines": {"activity_5": 86900.0, "activity_10": 88616.363636, "activity_20": 87692.637277, "activity_30": 83754.25583}, "trend_signal": 1, "fair_value": 50439.075208, "relative_strength": -16.843174, "rate_of_change": 1.0772263574394068, "market_dynamics": -0.409754, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78300.0, "high": 85000.0, "low": 77500.0, "close": 79700.0, "volume": 334337}, "trend_line": 78157.232943, "activity_lines": {"activity_5": 83560.0, "activity_10": 86929.090909, "activity_20": 87061.269085, "activity_30": 83900.218674}, "trend_signal": 1, "fair_value": 50695.752592, "relative_strength": -17.826588, "rate_of_change": 0.9293382734730913, "market_dynamics": -0.803268, "expectation": {"probability": 51.7272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80900.0, "high": 87600.0, "low": 78800.0, "close": 82500.0, "volume": 338751}, "trend_line": 78953.835807, "activity_lines": {"activity_5": 82300.0, "activity_10": 85843.636364, "activity_20": 86641.049219, "activity_30": 84180.397194}, "trend_signal": 1, "fair_value": 50963.349597, "relative_strength": -21.605765, "rate_of_change": 1.0192311498296802, "market_dynamics": -1.042687, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81500.0, "high": 86800.0, "low": 79800.0, "close": 84900.0, "volume": 375742}, "trend_line": 79758.333333, "activity_lines": {"activity_5": 82760.0, "activity_10": 85347.272727, "activity_20": 86469.041927, "activity_30": 84564.020691}, "trend_signal": 1, "fair_value": 51246.038324, "relative_strength": -23.297933, "rate_of_change": 1.0189467272579051, "market_dynamics": -1.093917, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86200.0, "high": 88000.0, "low": 81900.0, "close": 83400.0, "volume": 268080}, "trend_line": 80480.055859, "activity_lines": {"activity_5": 83020.0, "activity_10": 84634.545455, "activity_20": 86159.580766, "activity_30": 84798.966927}, "trend_signal": 1, "fair_value": 51522.040452, "relative_strength": -27.554077, "rate_of_change": 0.9048866693173303, "market_dynamics": -1.083712, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83400.0, "high": 85800.0, "low": 81600.0, "close": 82900.0, "volume": 278933}, "trend_line": 81145.78151, "activity_lines": {"activity_5": 83166.666667, "activity_10": 83963.636364, "activity_20": 85829.093192, "activity_30": 84955.092356}, "trend_signal": 1, "fair_value": 51788.979855, "relative_strength": -28.912723, "rate_of_change": 0.8271933262153088, "market_dynamics": -1.062595, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84200.0, "high": 86700.0, "low": 79600.0, "close": 84500.0, "volume": 350145}, "trend_line": 81927.113281, "activity_lines": {"activity_5": 83773.333333, "activity_10": 83654.545455, "activity_20": 85677.619048, "activity_30": 85171.493548}, "trend_signal": 1, "fair_value": 52065.589957, "relative_strength": -35.788171, "rate_of_change": 0.9628741709804224, "market_dynamics": -1.080017, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84000.0, "high": 92100.0, "low": 77500.0, "close": 89600.0, "volume": 598447}, "trend_line": 82917.77513, "activity_lines": {"activity_5": 85760.0, "activity_10": 84498.181818, "activity_20": 86026.190476, "activity_30": 85666.518498}, "trend_signal": 1, "fair_value": 52373.135054, "relative_strength": -31.290255, "rate_of_change": 1.2091990176709233, "market_dynamics": -0.875316, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89600.0, "high": 94000.0, "low": 81000.0, "close": 86100.0, "volume": 454244}, "trend_line": 83821.267969, "activity_lines": {"activity_5": 86106.666667, "activity_10": 84827.272727, "activity_20": 86006.190476, "activity_30": 85871.823328}, "trend_signal": 1, "fair_value": 52659.708646, "relative_strength": -36.178819, "rate_of_change": 1.089625038278567, "market_dynamics": -0.750655, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87500.0, "high": 88500.0, "low": 78900.0, "close": 79500.0, "volume": 331075}, "trend_line": 84576.866016, "activity_lines": {"activity_5": 84173.333333, "activity_10": 84016.363636, "activity_20": 85325.238095, "activity_30": 85593.031846}, "trend_signal": 0, "fair_value": 52899.874236, "relative_strength": -44.667297, "rate_of_change": 0.9014395335554374, "market_dynamics": -0.778644, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2358cd-11c5-4bef-9015-b819a4017072/", "share_image": "https://sharemaestro.com/terminal/cb2358cd-11c5-4bef-9015-b819a4017072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}