{"ticker": {"uuid": "cb253025-c54d-4f73-aa1a-aab48355c722", "symbol": "UVIX", "name": "2x Long VIX Futures ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVIX fell 56.77%, moving from 8.86 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.91 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "-56.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.91"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.735, "close": 3.83, "volume": 163002106}, "trend_line": 6.958, "activity_lines": {"activity_5": 4.591333, "activity_10": 5.248545, "activity_20": 6.28219, "activity_30": 6.449484}, "trend_signal": 0, "fair_value": 98.651827, "relative_strength": -69.90694, "rate_of_change": -2.8234955972395643, "market_dynamics": -0.219631, "expectation": {"probability": 37.4455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 716.5, "high": 723.0, "low": 568.0, "close": 589.0, "volume": 38636325}, "trend_line": 2018.1, "activity_lines": {"activity_5": 774.733333, "activity_10": 923.418182, "activity_20": 1263.542857, "activity_30": 1545.180645}, "trend_signal": 0, "fair_value": 4678.193548, "relative_strength": -85.923408, "rate_of_change": -5.914621842466153, "market_dynamics": -0.085794, "expectation": {"probability": 26.5705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 592.0, "high": 609.0, "low": 541.0, "close": 541.0, "volume": 31290641}, "trend_line": 1899.8, "activity_lines": {"activity_5": 670.4, "activity_10": 830.836364, "activity_20": 1171.028571, "activity_30": 1449.883871}, "trend_signal": 0, "fair_value": 4612.52381, "relative_strength": -86.709608, "rate_of_change": -5.861949358307317, "market_dynamics": -0.241713, "expectation": {"probability": 25.8776, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.0, "high": 569.0, "low": 490.0, "close": 513.0, "volume": 27159358}, "trend_line": 1800.733333, "activity_lines": {"activity_5": 591.466667, "activity_10": 750.363636, "activity_20": 1081.961905, "activity_30": 1360.412903}, "trend_signal": 0, "fair_value": 4548.46875, "relative_strength": -86.638016, "rate_of_change": -5.214584008843039, "market_dynamics": -0.455317, "expectation": {"probability": 25.0973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 511.0, "high": 511.0, "low": 439.0, "close": 446.0, "volume": 29680280}, "trend_line": 1712.266667, "activity_lines": {"activity_5": 520.0, "activity_10": 671.945455, "activity_20": 992.780952, "activity_30": 1273.010753}, "trend_signal": 0, "fair_value": 4485.353846, "relative_strength": -88.114634, "rate_of_change": -4.912813262173329, "market_dynamics": -0.512265, "expectation": {"probability": 24.3626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.0, "high": 589.1, "low": 439.5, "close": 482.0, "volume": 32181853}, "trend_line": 1611.5, "activity_lines": {"activity_5": 493.6, "activity_10": 613.8, "activity_20": 914.880952, "activity_30": 1193.63871}, "trend_signal": 0, "fair_value": 4424.69697, "relative_strength": -86.460938, "rate_of_change": -5.884986780508301, "market_dynamics": -0.603532, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 478.0, "high": 494.0, "low": 389.5, "close": 407.0, "volume": 32370410}, "trend_line": 1513.9, "activity_lines": {"activity_5": 457.866667, "activity_10": 553.345455, "activity_20": 836.638095, "activity_30": 1115.929032}, "trend_signal": 0, "fair_value": 4364.731343, "relative_strength": -88.361355, "rate_of_change": -6.056469128141478, "market_dynamics": -0.525645, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 410.0, "high": 422.0, "low": 381.0, "close": 397.0, "volume": 33745376}, "trend_line": 1425.966667, "activity_lines": {"activity_5": 430.933333, "activity_10": 504.454545, "activity_20": 765.338095, "activity_30": 1043.870968}, "trend_signal": 0, "fair_value": 4306.382353, "relative_strength": -88.271019, "rate_of_change": -5.808397714512199, "market_dynamics": -0.343423, "expectation": {"probability": 25.1962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.0, "high": 414.0, "low": 347.0, "close": 360.0, "volume": 41607062}, "trend_line": 1340.966667, "activity_lines": {"activity_5": 401.266667, "activity_10": 460.927273, "activity_20": 696.309524, "activity_30": 975.098925}, "trend_signal": 0, "fair_value": 4249.188406, "relative_strength": -89.12673, "rate_of_change": -5.96086864911268, "market_dynamics": -0.067643, "expectation": {"probability": 24.5331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.0, "high": 477.8, "low": 358.0, "close": 458.0, "volume": 56457675}, "trend_line": 1269.4, "activity_lines": {"activity_5": 414.466667, "activity_10": 446.127273, "activity_20": 645.904762, "activity_30": 918.133333}, "trend_signal": 0, "fair_value": 4195.028571, "relative_strength": -85.412833, "rate_of_change": -5.33694600777126, "market_dynamics": 0.429452, "expectation": {"probability": 24.2585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.0, "high": 503.0, "low": 374.01, "close": 389.0, "volume": 81983934}, "trend_line": 1212.7, "activity_lines": {"activity_5": 403.866667, "activity_10": 427.581818, "activity_20": 598.790476, "activity_30": 861.333333}, "trend_signal": 0, "fair_value": 4141.422535, "relative_strength": -87.233278, "rate_of_change": -4.466677170316688, "market_dynamics": 0.93817, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.0, "high": 507.5, "low": 374.0, "close": 451.0, "volume": 76595171}, "trend_line": 1156.4, "activity_lines": {"activity_5": 420.133333, "activity_10": 426.272727, "activity_20": 565.109524, "activity_30": 812.191398}, "trend_signal": 0, "fair_value": 4090.166667, "relative_strength": -84.440782, "rate_of_change": -4.642533190401579, "market_dynamics": 1.422121, "expectation": {"probability": 25.1004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 439.0, "high": 455.95, "low": 384.0, "close": 394.0, "volume": 68115306}, "trend_line": 1108.7, "activity_lines": {"activity_5": 414.466667, "activity_10": 417.109091, "activity_20": 531.461905, "activity_30": 763.004301}, "trend_signal": 0, "fair_value": 4039.534247, "relative_strength": -86.007559, "rate_of_change": -4.1248702870978935, "market_dynamics": 1.732409, "expectation": {"probability": 25.0403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 379.0, "high": 382.0, "low": 293.0, "close": 299.0, "volume": 67803904}, "trend_line": 1057.7, "activity_lines": {"activity_5": 377.333333, "activity_10": 393.345455, "activity_20": 493.971429, "activity_30": 710.765591}, "trend_signal": 0, "fair_value": 3988.986486, "relative_strength": -89.226885, "rate_of_change": -4.599981960855056, "market_dynamics": 1.723182, "expectation": {"probability": 24.5268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.0, "high": 341.5, "low": 291.0, "close": 301.0, "volume": 52528383}, "trend_line": 997.9, "activity_lines": {"activity_5": 344.933333, "activity_10": 373.836364, "activity_20": 461.419048, "activity_30": 661.946237}, "trend_signal": 0, "fair_value": 3939.813333, "relative_strength": -88.631661, "rate_of_change": -5.653777063439545, "market_dynamics": 1.611847, "expectation": {"probability": 25.5792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.0, "high": 298.99, "low": 260.0, "close": 281.0, "volume": 64726258}, "trend_line": 943.6, "activity_lines": {"activity_5": 316.333333, "activity_10": 353.327273, "activity_20": 431.247619, "activity_30": 615.694624}, "trend_signal": 0, "fair_value": 3891.671053, "relative_strength": -88.898686, "rate_of_change": -5.441426996693051, "market_dynamics": 1.482239, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.0, "high": 345.0, "low": 262.0, "close": 342.0, "volume": 92890726}, "trend_line": 886.166667, "activity_lines": {"activity_5": 315.266667, "activity_10": 347.563636, "activity_20": 410.809524, "activity_30": 576.88172}, "trend_signal": 0, "fair_value": 3845.571429, "relative_strength": -85.263789, "rate_of_change": -6.086618588384915, "market_dynamics": 1.526465, "expectation": {"probability": 26.5845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.0, "high": 419.0, "low": 307.0, "close": 349.0, "volume": 120282148}, "trend_line": 844.0, "activity_lines": {"activity_5": 323.8, "activity_10": 344.254545, "activity_20": 394.852381, "activity_30": 542.225806}, "trend_signal": 0, "fair_value": 3800.74359, "relative_strength": -83.754984, "rate_of_change": -4.758322398059683, "market_dynamics": 1.658898, "expectation": {"probability": 28.2272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.0, "high": 430.0, "low": 333.0, "close": 354.0, "volume": 121089768}, "trend_line": 778.766667, "activity_lines": {"activity_5": 337.0, "activity_10": 342.727273, "activity_20": 382.766667, "activity_30": 510.612903}, "trend_signal": 0, "fair_value": 3757.113924, "relative_strength": -82.363305, "rate_of_change": -7.729067890995263, "market_dynamics": 1.875839, "expectation": {"probability": 30.0922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.2, "high": 417.192, "low": 31.3, "close": 400.5, "volume": 47698534}, "trend_line": 707.816667, "activity_lines": {"activity_5": 362.033333, "activity_10": 349.763636, "activity_20": 377.995238, "activity_30": 486.208602}, "trend_signal": 0, "fair_value": 3715.15625, "relative_strength": -78.423746, "rate_of_change": -9.110559427680272, "market_dynamics": 1.952014, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.5, "high": 445.0, "low": 314.8, "close": 430.6, "volume": 18519663}, "trend_line": 656.503333, "activity_lines": {"activity_5": 390.466667, "activity_10": 363.318182, "activity_20": 378.669048, "activity_30": 468.323656}, "trend_signal": 0, "fair_value": 3674.606173, "relative_strength": -74.367145, "rate_of_change": -7.24952327238715, "market_dynamics": 1.922386, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.9, "high": 458.2, "low": 361.0, "close": 444.0, "volume": 17878705}, "trend_line": 618.036667, "activity_lines": {"activity_5": 413.393333, "activity_10": 378.552727, "activity_20": 381.982857, "activity_30": 454.613763}, "trend_signal": 0, "fair_value": 3635.208537, "relative_strength": -71.245306, "rate_of_change": -5.859325317393329, "market_dynamics": 1.864882, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.1, "high": 412.3, "low": 263.3, "close": 267.5, "volume": 16377899}, "trend_line": 577.386667, "activity_lines": {"activity_5": 370.686667, "activity_10": 361.823636, "activity_20": 369.177619, "activity_30": 431.998495}, "trend_signal": 0, "fair_value": 3594.633735, "relative_strength": -82.574997, "rate_of_change": -6.577279661628875, "market_dynamics": 1.700262, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.6, "high": 264.1, "low": 230.121, "close": 233.9, "volume": 23686766}, "trend_line": 541.983333, "activity_lines": {"activity_5": 322.213333, "activity_10": 341.285455, "activity_20": 354.474762, "activity_30": 409.838065}, "trend_signal": 0, "fair_value": 3554.625, "relative_strength": -84.040899, "rate_of_change": -6.131650767751444, "market_dynamics": 1.56334, "expectation": {"probability": 32.5988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.3, "high": 240.3, "low": 201.7, "close": 203.1, "volume": 16375350}, "trend_line": 508.72, "activity_lines": {"activity_5": 271.48, "activity_10": 316.330909, "activity_20": 338.167619, "activity_30": 387.974624}, "trend_signal": 0, "fair_value": 3515.195294, "relative_strength": -85.620588, "rate_of_change": -6.137335038677285, "market_dynamics": 1.402133, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.4, "high": 201.95, "low": 176.55, "close": 177.8, "volume": 11650827}, "trend_line": 477.813333, "activity_lines": {"activity_5": 225.473333, "activity_10": 288.556364, "activity_20": 320.607619, "activity_30": 366.624946}, "trend_signal": 0, "fair_value": 3476.388372, "relative_strength": -86.858224, "rate_of_change": -6.075378793835514, "market_dynamics": 1.138631, "expectation": {"probability": 31.3396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.1, "high": 182.65, "low": 168.9, "close": 173.2, "volume": 13387795}, "trend_line": 445.486667, "activity_lines": {"activity_5": 194.786667, "activity_10": 261.821818, "activity_20": 304.058095, "activity_30": 346.972473}, "trend_signal": 0, "fair_value": 3438.42069, "relative_strength": -86.669014, "rate_of_change": -6.765542894551246, "market_dynamics": 0.8809, "expectation": {"probability": 30.7457, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.5, "high": 184.8, "low": 162.8, "close": 163.0, "volume": 12994001}, "trend_line": 415.52, "activity_lines": {"activity_5": 178.753333, "activity_10": 236.301818, "activity_20": 287.650476, "activity_30": 328.747527}, "trend_signal": 0, "fair_value": 3401.2, "relative_strength": -86.697665, "rate_of_change": -6.726725897724798, "market_dynamics": 0.640657, "expectation": {"probability": 30.174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.5, "high": 162.5, "low": 139.3, "close": 150.6, "volume": 14247326}, "trend_line": 388.54, "activity_lines": {"activity_5": 165.553333, "activity_10": 211.909091, "activity_20": 271.17619, "activity_30": 311.655914}, "trend_signal": 0, "fair_value": 3364.676404, "relative_strength": -87.21445, "rate_of_change": -6.493068925683472, "market_dynamics": 0.361831, "expectation": {"probability": 29.6231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.9, "high": 178.6, "low": 149.2, "close": 158.5, "volume": 15115509}, "trend_line": 362.423333, "activity_lines": {"activity_5": 160.54, "activity_10": 192.650909, "activity_20": 256.451429, "activity_30": 296.814624}, "trend_signal": 0, "fair_value": 3329.052222, "relative_strength": -85.828988, "rate_of_change": -6.721744736706647, "market_dynamics": 0.182517, "expectation": {"probability": 32.1144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.3, "high": 159.0, "low": 134.8, "close": 137.3, "volume": 11640489}, "trend_line": 343.1, "activity_lines": {"activity_5": 151.433333, "activity_10": 173.938182, "activity_20": 241.13381, "activity_30": 282.290538}, "trend_signal": 0, "fair_value": 3293.978022, "relative_strength": -86.978664, "rate_of_change": -5.33170224997627, "market_dynamics": -0.001477, "expectation": {"probability": 30.8455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.2, "high": 151.15, "low": 134.134, "close": 136.8, "volume": 19163393}, "trend_line": 328.026667, "activity_lines": {"activity_5": 144.86, "activity_10": 160.467273, "activity_20": 226.967143, "activity_30": 268.98086}, "trend_signal": 0, "fair_value": 3259.66087, "relative_strength": -86.031309, "rate_of_change": -4.393276887204911, "market_dynamics": -0.111631, "expectation": {"probability": 30.4724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.8, "high": 137.5, "low": 117.2, "close": 123.7, "volume": 19755427}, "trend_line": 314.116667, "activity_lines": {"activity_5": 136.346667, "activity_10": 150.2, "activity_20": 213.049048, "activity_30": 255.798495}, "trend_signal": 0, "fair_value": 3225.94086, "relative_strength": -86.995819, "rate_of_change": -4.240508897406189, "market_dynamics": -0.157761, "expectation": {"probability": 29.9377, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 148.3, "low": 123.3, "close": 125.5, "volume": 22058791}, "trend_line": 301.2, "activity_lines": {"activity_5": 131.053333, "activity_10": 142.874545, "activity_20": 200.589524, "activity_30": 243.629677}, "trend_signal": 0, "fair_value": 3192.957447, "relative_strength": -86.27217, "rate_of_change": -4.112060376598869, "market_dynamics": -0.212435, "expectation": {"probability": 32.4533, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.9, "high": 123.7, "low": 107.4, "close": 116.7, "volume": 18367107}, "trend_line": 290.223333, "activity_lines": {"activity_5": 124.5, "activity_10": 135.92, "activity_20": 188.118095, "activity_30": 231.726452}, "trend_signal": 0, "fair_value": 3160.575789, "relative_strength": -86.784745, "rate_of_change": -3.644311752988036, "market_dynamics": -0.215419, "expectation": {"probability": 30.6178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.2, "high": 128.15, "low": 113.75, "close": 122.9, "volume": 22374066}, "trend_line": 278.253333, "activity_lines": {"activity_5": 122.8, "activity_10": 131.663636, "activity_20": 177.114762, "activity_30": 220.931398}, "trend_signal": 0, "fair_value": 3128.933333, "relative_strength": -85.628994, "rate_of_change": -4.124409941911882, "market_dynamics": -0.221944, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.9, "high": 125.8, "low": 103.198, "close": 107.6, "volume": 18366421}, "trend_line": 268.273333, "activity_lines": {"activity_5": 116.96, "activity_10": 125.623636, "activity_20": 165.407143, "activity_30": 209.921505}, "trend_signal": 0, "fair_value": 3097.785567, "relative_strength": -86.859927, "rate_of_change": -3.58665964299519, "market_dynamics": -0.223234, "expectation": {"probability": 31.3362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.8, "high": 142.45, "low": 105.1, "close": 111.1, "volume": 32785260}, "trend_line": 258.743333, "activity_lines": {"activity_5": 114.233333, "activity_10": 121.412727, "activity_20": 155.149048, "activity_30": 199.78129}, "trend_signal": 0, "fair_value": 3067.309184, "relative_strength": -85.618199, "rate_of_change": -3.5523471130840925, "market_dynamics": -0.10241, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.9, "high": 123.8, "low": 103.05, "close": 103.3, "volume": 21863287}, "trend_line": 250.186667, "activity_lines": {"activity_5": 109.746667, "activity_10": 116.727273, "activity_20": 145.280952, "activity_30": 189.752688}, "trend_signal": 0, "fair_value": 3037.369697, "relative_strength": -85.959531, "rate_of_change": -3.307009266978874, "market_dynamics": 0.061414, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.6, "high": 102.0, "low": 94.3, "close": 97.7, "volume": 20770152}, "trend_line": 238.176667, "activity_lines": {"activity_5": 104.873333, "activity_10": 111.883636, "activity_20": 136.073333, "activity_30": 179.914839}, "trend_signal": 0, "fair_value": 3007.973, "relative_strength": -86.139233, "rate_of_change": -4.800415683222636, "market_dynamics": 0.271825, "expectation": {"probability": 30.9247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.9, "high": 117.2, "low": 96.2, "close": 109.8, "volume": 34851239}, "trend_line": 228.87, "activity_lines": {"activity_5": 105.3, "activity_10": 110.345455, "activity_20": 129.46, "activity_30": 171.632473}, "trend_signal": 0, "fair_value": 2979.278218, "relative_strength": -82.992372, "rate_of_change": -3.907463781916137, "market_dynamics": 0.673586, "expectation": {"probability": 32.3164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.8, "high": 115.9, "low": 93.85, "close": 105.0, "volume": 42507626}, "trend_line": 217.336667, "activity_lines": {"activity_5": 105.0, "activity_10": 108.434545, "activity_20": 123.917143, "activity_30": 163.64086}, "trend_signal": 0, "fair_value": 2951.09902, "relative_strength": -81.981483, "rate_of_change": -5.039250666317123, "market_dynamics": 1.07471, "expectation": {"probability": 31.5042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.9, "high": 101.9, "low": 86.5, "close": 89.1, "volume": 30815961}, "trend_line": 207.173333, "activity_lines": {"activity_5": 99.573333, "activity_10": 104.210909, "activity_20": 118.474286, "activity_30": 155.367527}, "trend_signal": 0, "fair_value": 2923.312621, "relative_strength": -83.706179, "rate_of_change": -4.676308945144536, "market_dynamics": 1.419715, "expectation": {"probability": 31.1079, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.4, "high": 89.5, "low": 83.7, "close": 87.45, "volume": 17741486}, "trend_line": 200.121667, "activity_lines": {"activity_5": 95.063333, "activity_10": 100.316364, "activity_20": 113.72381, "activity_30": 147.643441}, "trend_signal": 0, "fair_value": 2896.044712, "relative_strength": -82.874102, "rate_of_change": -3.4037517753310516, "market_dynamics": 1.623597, "expectation": {"probability": 30.6482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.4, "high": 106.5, "low": 86.1, "close": 104.7, "volume": 40049746}, "trend_line": 193.578333, "activity_lines": {"activity_5": 97.36, "activity_10": 100.25, "activity_20": 111.313571, "activity_30": 141.487204}, "trend_signal": 0, "fair_value": 2869.460476, "relative_strength": -77.787481, "rate_of_change": -3.269677940470092, "market_dynamics": 1.828254, "expectation": {"probability": 31.8254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.45, "high": 119.8, "low": 93.3, "close": 110.1, "volume": 62722692}, "trend_line": 187.881667, "activity_lines": {"activity_5": 100.99, "activity_10": 101.383636, "activity_20": 109.88619, "activity_30": 136.101505}, "trend_signal": 0, "fair_value": 2843.428774, "relative_strength": -74.704972, "rate_of_change": -2.942822118423756, "market_dynamics": 1.935381, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.5, "high": 123.45, "low": 101.2, "close": 119.1, "volume": 52287997}, "trend_line": 180.451667, "activity_lines": {"activity_5": 107.6, "activity_10": 104.386364, "activity_20": 109.638333, "activity_30": 131.663978}, "trend_signal": 0, "fair_value": 2817.967757, "relative_strength": -69.927027, "rate_of_change": -3.9546168174034815, "market_dynamics": 2.083729, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.4, "high": 110.6, "low": 88.0, "close": 88.7, "volume": 36783544}, "trend_line": 171.775, "activity_lines": {"activity_5": 103.136667, "activity_10": 101.652727, "activity_20": 106.752857, "activity_30": 125.744516}, "trend_signal": 0, "fair_value": 2792.696759, "relative_strength": -76.772479, "rate_of_change": -4.808305262150879, "market_dynamics": 2.172875, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.3, "high": 94.2, "low": 79.1, "close": 79.8, "volume": 35710644}, "trend_line": 162.635, "activity_lines": {"activity_5": 95.733333, "activity_10": 97.708182, "activity_20": 103.373571, "activity_30": 119.810645}, "trend_signal": 0, "fair_value": 2767.807798, "relative_strength": -77.712773, "rate_of_change": -5.320913986319321, "market_dynamics": 1.998269, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.3, "high": 77.6, "low": 70.5, "close": 70.7, "volume": 20936017}, "trend_line": 151.641667, "activity_lines": {"activity_5": 85.806667, "activity_10": 92.536364, "activity_20": 99.464762, "activity_30": 113.879355}, "trend_signal": 0, "fair_value": 2743.288636, "relative_strength": -79.198508, "rate_of_change": -6.759512405078845, "market_dynamics": 1.660577, "expectation": {"probability": 31.9965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.6, "high": 73.2, "low": 62.2, "close": 62.8, "volume": 26828576}, "trend_line": 139.381667, "activity_lines": {"activity_5": 75.513333, "activity_10": 86.419091, "activity_20": 95.221667, "activity_30": 108.147634}, "trend_signal": 0, "fair_value": 2719.14009, "relative_strength": -80.558259, "rate_of_change": -8.084849133187133, "market_dynamics": 1.239052, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.5, "high": 66.2, "low": 59.6, "close": 60.7, "volume": 33443345}, "trend_line": 126.605, "activity_lines": {"activity_5": 67.673333, "activity_10": 80.774545, "activity_20": 91.133333, "activity_30": 103.071398}, "trend_signal": 0, "fair_value": 2695.404018, "relative_strength": -79.834573, "rate_of_change": -9.166676848541345, "market_dynamics": 0.911811, "expectation": {"probability": 31.1454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.4, "high": 71.2, "low": 60.3, "close": 63.7, "volume": 33128665}, "trend_line": 119.811667, "activity_lines": {"activity_5": 64.726667, "activity_10": 76.480909, "activity_20": 87.693095, "activity_30": 99.013011}, "trend_signal": 0, "fair_value": 2672.114602, "relative_strength": -77.556032, "rate_of_change": -5.365769914300386, "market_dynamics": 0.635538, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.1, "high": 67.377, "low": 57.8, "close": 58.7, "volume": 31263383}, "trend_line": 113.971667, "activity_lines": {"activity_5": 61.78, "activity_10": 71.74, "activity_20": 84.062381, "activity_30": 95.070323}, "trend_signal": 0, "fair_value": 2649.189912, "relative_strength": -78.595803, "rate_of_change": -4.874316622270186, "market_dynamics": 0.445649, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.3, "high": 61.6, "low": 55.2, "close": 59.7, "volume": 35115371}, "trend_line": 109.191667, "activity_lines": {"activity_5": 60.573333, "activity_10": 67.703636, "activity_20": 80.845, "activity_30": 91.568925}, "trend_signal": 0, "fair_value": 2626.672609, "relative_strength": -77.632794, "rate_of_change": -4.194024818466507, "market_dynamics": 0.305532, "expectation": {"probability": 32.9782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.5, "high": 64.4, "low": 57.15, "close": 59.5, "volume": 27086682}, "trend_line": 105.248333, "activity_lines": {"activity_5": 60.033333, "activity_10": 64.449091, "activity_20": 77.88, "activity_30": 88.363011}, "trend_signal": 0, "fair_value": 2604.54181, "relative_strength": -76.865726, "rate_of_change": -3.611387304857241, "market_dynamics": 0.183749, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.1, "high": 60.5, "low": 53.801, "close": 56.0, "volume": 24367900}, "trend_line": 101.341667, "activity_lines": {"activity_5": 58.546667, "activity_10": 61.478182, "activity_20": 74.883571, "activity_30": 85.185699}, "trend_signal": 0, "fair_value": 2582.759402, "relative_strength": -77.369717, "rate_of_change": -3.7118554647321598, "market_dynamics": 0.059938, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.75, "high": 55.05, "low": 49.6, "close": 50.9, "volume": 19502951}, "trend_line": 97.605, "activity_lines": {"activity_5": 55.673333, "activity_10": 58.727273, "activity_20": 71.647143, "activity_30": 81.931398}, "trend_signal": 0, "fair_value": 2561.302966, "relative_strength": -78.90462, "rate_of_change": -3.687197093373249, "market_dynamics": -0.050807, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.6, "high": 50.7, "low": 46.1, "close": 47.7, "volume": 26953273}, "trend_line": 94.175, "activity_lines": {"activity_5": 52.586667, "activity_10": 56.081818, "activity_20": 68.392619, "activity_30": 78.71172}, "trend_signal": 0, "fair_value": 2540.180252, "relative_strength": -79.670722, "rate_of_change": -3.51416423338969, "market_dynamics": -0.183685, "expectation": {"probability": 31.566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.0, "high": 62.55, "low": 46.6, "close": 60.9, "volume": 47427278}, "trend_line": 90.921667, "activity_lines": {"activity_5": 54.633333, "activity_10": 56.42, "activity_20": 66.66, "activity_30": 76.564946}, "trend_signal": 0, "fair_value": 2519.519583, "relative_strength": -72.542775, "rate_of_change": -3.4545611892752834, "market_dynamics": -0.038302, "expectation": {"probability": 32.9509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.7, "high": 73.2, "low": 52.2, "close": 61.5, "volume": 45314117}, "trend_line": 88.395, "activity_lines": {"activity_5": 56.8, "activity_10": 57.045455, "activity_20": 65.159762, "activity_30": 74.666774}, "trend_signal": 0, "fair_value": 2499.205372, "relative_strength": -71.09675, "rate_of_change": -2.778949268495048, "market_dynamics": 0.108411, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.6, "high": 109.4, "low": 55.41, "close": 104.0, "volume": 71571659}, "trend_line": 87.301667, "activity_lines": {"activity_5": 73.0, "activity_10": 65.421818, "activity_20": 67.937143, "activity_30": 75.673548}, "trend_signal": 0, "fair_value": 2479.572541, "relative_strength": -47.900044, "rate_of_change": -1.2368719950223444, "market_dynamics": 0.591277, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.3, "high": 199.7, "low": 64.39, "close": 64.5, "volume": 136712629}, "trend_line": 85.328333, "activity_lines": {"activity_5": 72.833333, "activity_10": 65.829091, "activity_20": 66.957381, "activity_30": 74.202473}, "trend_signal": 0, "fair_value": 2459.937805, "relative_strength": -66.374316, "rate_of_change": -2.260362336494668, "market_dynamics": 1.134863, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.8, "high": 67.101, "low": 41.5, "close": 42.6, "volume": 86204067}, "trend_line": 82.565, "activity_lines": {"activity_5": 64.46, "activity_10": 62.24, "activity_20": 64.009048, "activity_30": 71.445806}, "trend_signal": 0, "fair_value": 2440.443145, "relative_strength": -77.477114, "rate_of_change": -3.238470626163531, "market_dynamics": 1.299708, "expectation": {"probability": 32.405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.6, "high": 49.9, "low": 40.2, "close": 43.5, "volume": 74280685}, "trend_line": 80.125, "activity_lines": {"activity_5": 56.726667, "activity_10": 59.107273, "activity_20": 61.36, "activity_30": 68.925484}, "trend_signal": 0, "fair_value": 2421.2676, "relative_strength": -76.207268, "rate_of_change": -2.9552473808514477, "market_dynamics": 1.468965, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.0, "high": 47.45, "low": 40.3, "close": 40.7, "volume": 63762210}, "trend_line": 77.385, "activity_lines": {"activity_5": 49.22, "activity_10": 55.76, "activity_20": 58.735714, "activity_30": 66.381935}, "trend_signal": 0, "fair_value": 2402.374206, "relative_strength": -76.983693, "rate_of_change": -3.4196567862714446, "market_dynamics": 1.309815, "expectation": {"probability": 32.8062, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.4, "high": 67.0, "low": 42.15, "close": 61.5, "volume": 144142936}, "trend_line": 75.848333, "activity_lines": {"activity_5": 50.033333, "activity_10": 56.536364, "activity_20": 58.422857, "activity_30": 65.357097}, "trend_signal": 0, "fair_value": 2383.942126, "relative_strength": -62.403428, "rate_of_change": -1.9857427149964573, "market_dynamics": 1.363834, "expectation": {"probability": 34.0202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.2, "high": 60.5, "low": 44.4, "close": 46.3, "volume": 137508585}, "trend_line": 73.688333, "activity_lines": {"activity_5": 48.613333, "activity_10": 54.449091, "activity_20": 56.936667, "activity_30": 63.450753}, "trend_signal": 0, "fair_value": 2365.679297, "relative_strength": -71.785772, "rate_of_change": -2.8477883620725017, "market_dynamics": 1.450609, "expectation": {"probability": 33.2493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.8, "high": 50.5, "low": 42.6, "close": 43.6, "volume": 112859193}, "trend_line": 71.698333, "activity_lines": {"activity_5": 47.506667, "activity_10": 51.954545, "activity_20": 55.395238, "activity_30": 61.50957}, "trend_signal": 0, "fair_value": 2347.678682, "relative_strength": -72.487084, "rate_of_change": -2.70056319499044, "market_dynamics": 1.449372, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.85, "high": 49.4, "low": 42.0, "close": 49.3, "volume": 75357221}, "trend_line": 70.085, "activity_lines": {"activity_5": 48.233333, "activity_10": 50.570909, "activity_20": 54.569048, "activity_30": 60.064516}, "trend_signal": 0, "fair_value": 2329.998846, "relative_strength": -67.399181, "rate_of_change": -2.2501680757347753, "market_dynamics": 1.429311, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 58.004, "low": 47.0, "close": 53.4, "volume": 159112576}, "trend_line": 68.205, "activity_lines": {"activity_5": 49.94, "activity_10": 50.143636, "activity_20": 54.235238, "activity_30": 58.988065}, "trend_signal": 0, "fair_value": 2312.620229, "relative_strength": -62.773324, "rate_of_change": -2.682457016479982, "market_dynamics": 1.314235, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.0, "high": 63.5, "low": 54.0, "close": 54.9, "volume": 75638555}, "trend_line": 66.535, "activity_lines": {"activity_5": 51.3, "activity_10": 50.136364, "activity_20": 54.089048, "activity_30": 58.129677}, "trend_signal": 0, "fair_value": 2295.516288, "relative_strength": -59.533652, "rate_of_change": -2.4485008430467, "market_dynamics": 1.145277, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.4, "high": 55.68, "low": 48.4, "close": 49.0, "volume": 70505948}, "trend_line": 65.198333, "activity_lines": {"activity_5": 51.133333, "activity_10": 49.949091, "activity_20": 53.408571, "activity_30": 56.998387}, "trend_signal": 0, "fair_value": 2278.625188, "relative_strength": -61.152491, "rate_of_change": -2.00896821221912, "market_dynamics": 0.99466, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.8, "high": 56.7, "low": 48.201, "close": 56.6, "volume": 104352701}, "trend_line": 64.17, "activity_lines": {"activity_5": 53.32, "activity_10": 51.425455, "activity_20": 53.521905, "activity_30": 56.443656}, "trend_signal": 0, "fair_value": 2262.04291, "relative_strength": -50.27371, "rate_of_change": -1.5772381787736864, "market_dynamics": 0.963296, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 61.5, "low": 49.5, "close": 59.2, "volume": 116588723}, "trend_line": 62.653333, "activity_lines": {"activity_5": 55.506667, "activity_10": 53.12, "activity_20": 53.892857, "activity_30": 56.123011}, "trend_signal": 0, "fair_value": 2245.725556, "relative_strength": -44.433762, "rate_of_change": -2.363514103163469, "market_dynamics": 0.814235, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.3, "high": 59.1, "low": 35.7, "close": 36.2, "volume": 130793958}, "trend_line": 60.19, "activity_lines": {"activity_5": 49.366667, "activity_10": 50.347273, "activity_20": 52.075714, "activity_30": 54.416344}, "trend_signal": 0, "fair_value": 2229.479044, "relative_strength": -65.884936, "rate_of_change": -3.9316870819945136, "market_dynamics": 0.576434, "expectation": {"probability": 35.4451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.3, "high": 41.8, "low": 32.8, "close": 38.7, "volume": 155507448}, "trend_line": 57.51, "activity_lines": {"activity_5": 45.206667, "activity_10": 48.110909, "activity_20": 50.607619, "activity_30": 53.029892}, "trend_signal": 0, "fair_value": 2213.487956, "relative_strength": -61.10752, "rate_of_change": -4.45256687157335, "market_dynamics": 0.54959, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.1, "high": 43.797, "low": 34.7, "close": 37.1, "volume": 170482339}, "trend_line": 55.79, "activity_lines": {"activity_5": 41.593333, "activity_10": 45.998182, "activity_20": 49.069524, "activity_30": 51.713118}, "trend_signal": 0, "fair_value": 2197.717029, "relative_strength": -61.887629, "rate_of_change": -2.9907842114414867, "market_dynamics": 0.517846, "expectation": {"probability": 35.7984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.8, "high": 37.75, "low": 31.7, "close": 32.3, "volume": 81533036}, "trend_line": 54.206667, "activity_lines": {"activity_5": 37.173333, "activity_10": 43.18, "activity_20": 47.14, "activity_30": 50.197634}, "trend_signal": 0, "fair_value": 2182.138489, "relative_strength": -65.886844, "rate_of_change": -2.8380229431797743, "market_dynamics": 0.23123, "expectation": {"probability": 35.4964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.1, "high": 32.9, "low": 29.997, "close": 30.6, "volume": 89488093}, "trend_line": 52.87, "activity_lines": {"activity_5": 33.806667, "activity_10": 40.258182, "activity_20": 45.121905, "activity_30": 48.674624}, "trend_signal": 0, "fair_value": 2166.770357, "relative_strength": -66.704283, "rate_of_change": -2.4658719563038356, "market_dynamics": 0.157143, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.6, "high": 32.499, "low": 29.9, "close": 31.4, "volume": 97193271}, "trend_line": 51.823333, "activity_lines": {"activity_5": 32.613333, "activity_10": 37.821818, "activity_20": 43.324286, "activity_30": 47.289462}, "trend_signal": 0, "fair_value": 2151.625887, "relative_strength": -64.398884, "rate_of_change": -1.9796992623415917, "market_dynamics": -0.123505, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.4, "high": 54.6, "low": 31.3, "close": 38.3, "volume": 268097268}, "trend_line": 51.076667, "activity_lines": {"activity_5": 34.04, "activity_10": 37.04, "activity_20": 42.327143, "activity_30": 46.416989}, "trend_signal": 0, "fair_value": 2136.74331, "relative_strength": -54.111686, "rate_of_change": -1.4407911586852153, "market_dynamics": -0.135671, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.9, "high": 39.6, "low": 29.4, "close": 31.9, "volume": 173880000}, "trend_line": 50.016667, "activity_lines": {"activity_5": 33.36, "activity_10": 35.396364, "activity_20": 41.033333, "activity_30": 45.179785}, "trend_signal": 0, "fair_value": 2122.024126, "relative_strength": -60.750188, "rate_of_change": -2.075311609506553, "market_dynamics": -0.054336, "expectation": {"probability": 36.2338, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.7, "high": 38.6, "low": 31.624, "close": 31.8, "volume": 207337192}, "trend_line": 49.12, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.045455, "activity_20": 39.885238, "activity_30": 44.004516}, "trend_signal": 0, "fair_value": 2107.508681, "relative_strength": -59.281453, "rate_of_change": -1.792736409245344, "market_dynamics": 0.049776, "expectation": {"probability": 35.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 40.5, "low": 30.3, "close": 39.0, "volume": 218879188}, "trend_line": 48.43, "activity_lines": {"activity_5": 35.06, "activity_10": 34.454545, "activity_20": 39.474286, "activity_30": 43.351613}, "trend_signal": 0, "fair_value": 2093.243103, "relative_strength": -47.581429, "rate_of_change": -1.404723127035826, "market_dynamics": 0.344777, "expectation": {"probability": 36.6969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.17, "high": 32.4544, "low": 3.43, "close": 30.4, "volume": 91089753}, "trend_line": 47.46, "activity_lines": {"activity_5": 33.7, "activity_10": 33.667273, "activity_20": 38.265714, "activity_30": 42.188387}, "trend_signal": 0, "fair_value": 2079.114041, "relative_strength": -59.00109, "rate_of_change": -2.002890770183768, "market_dynamics": 0.04711, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.15, "high": 29.64, "low": 27.0, "close": 27.42, "volume": 15747947}, "trend_line": 46.507333, "activity_lines": {"activity_5": 31.413333, "activity_10": 32.443636, "activity_20": 36.822381, "activity_30": 40.895484}, "trend_signal": 0, "fair_value": 2065.156939, "relative_strength": -62.504921, "rate_of_change": -2.007305099030759, "market_dynamics": -0.113957, "expectation": {"probability": 35.8587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.85, "high": 33.9844, "low": 27.3348, "close": 30.25, "volume": 37353334}, "trend_line": 45.819, "activity_lines": {"activity_5": 30.795333, "activity_10": 31.939636, "activity_20": 35.810857, "activity_30": 39.846624}, "trend_signal": 0, "fair_value": 2051.407568, "relative_strength": -56.82114, "rate_of_change": -1.4800526187988463, "market_dynamics": -0.25361, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.41, "high": 35.78, "low": 27.4437, "close": 29.81, "volume": 36171678}, "trend_line": 45.222667, "activity_lines": {"activity_5": 30.140667, "activity_10": 31.480182, "activity_20": 34.833857, "activity_30": 38.813785}, "trend_signal": 0, "fair_value": 2037.839799, "relative_strength": -56.159423, "rate_of_change": -1.3014971954865915, "market_dynamics": -0.490502, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.59, "high": 30.0872, "low": 26.87, "close": 27.05, "volume": 40632408}, "trend_line": 44.094333, "activity_lines": {"activity_5": 28.698667, "activity_10": 30.564182, "activity_20": 33.659667, "activity_30": 37.641355}, "trend_signal": 0, "fair_value": 2024.434533, "relative_strength": -59.558058, "rate_of_change": -2.4950629293933555, "market_dynamics": -0.341374, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.71, "high": 30.52, "low": 25.85, "close": 30.11, "volume": 39287741}, "trend_line": 43.048, "activity_lines": {"activity_5": 29.073333, "activity_10": 30.269091, "activity_20": 32.882857, "activity_30": 36.73914}, "trend_signal": 0, "fair_value": 2011.227086, "relative_strength": -52.965985, "rate_of_change": -2.372942119342177, "market_dynamics": -0.064516, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.09, "high": 35.0299, "low": 28.0699, "close": 31.5, "volume": 54238593}, "trend_line": 40.631333, "activity_lines": {"activity_5": 29.930667, "activity_10": 30.250182, "activity_20": 32.349333, "activity_30": 35.994108}, "trend_signal": 0, "fair_value": 1998.202566, "relative_strength": -49.032374, "rate_of_change": -5.613889146998708, "market_dynamics": 0.368853, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.54, "high": 45.22, "low": 30.38, "close": 38.99, "volume": 49339993}, "trend_line": 39.781, "activity_lines": {"activity_5": 33.012667, "activity_10": 31.716727, "activity_20": 32.640571, "activity_30": 35.888215}, "trend_signal": 0, "fair_value": 1985.397255, "relative_strength": -33.061522, "rate_of_change": -2.0928011394556, "market_dynamics": 0.924069, "expectation": {"probability": 37.3699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.38, "high": 52.99, "low": 37.96, "close": 38.44, "volume": 25215065}, "trend_line": 39.642333, "activity_lines": {"activity_5": 35.328667, "activity_10": 32.954364, "activity_20": 32.927095, "activity_30": 35.801699}, "trend_signal": 0, "fair_value": 1972.754675, "relative_strength": -30.626527, "rate_of_change": -0.3485759533445567, "market_dynamics": 1.353397, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.64, "high": 38.29, "low": 32.86, "close": 33.36, "volume": 26415611}, "trend_line": 39.304333, "activity_lines": {"activity_5": 35.376, "activity_10": 33.147636, "activity_20": 32.816286, "activity_30": 35.396387}, "trend_signal": 0, "fair_value": 1960.242452, "relative_strength": -38.739861, "rate_of_change": -0.8526238856830172, "market_dynamics": 1.661386, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 37.6579, "low": 28.665, "close": 37.46, "volume": 25672903}, "trend_line": 39.196333, "activity_lines": {"activity_5": 36.369333, "activity_10": 34.188909, "activity_20": 33.219, "activity_30": 35.277398}, "trend_signal": 0, "fair_value": 1947.916923, "relative_strength": -28.734667, "rate_of_change": -0.27477886471193136, "market_dynamics": 1.780509, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.74, "high": 76.09, "low": 34.05, "close": 73.34, "volume": 46181740}, "trend_line": 39.591, "activity_lines": {"activity_5": 48.832667, "activity_10": 41.625455, "activity_20": 37.032857, "activity_30": 37.480215}, "trend_signal": 0, "fair_value": 1896.560128, "relative_strength": 55.310984, "rate_of_change": 1.006897762604472, "market_dynamics": 1.797023, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.25, "high": 105.1765, "low": 44.42, "close": 67.41, "volume": 49385929}, "trend_line": 40.294667, "activity_lines": {"activity_5": 56.53, "activity_10": 47.148909, "activity_20": 40.117, "activity_30": 39.274989}, "trend_signal": 0, "fair_value": 1843.979423, "relative_strength": 37.697682, "rate_of_change": 1.7773408097799899, "market_dynamics": 1.79221, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.43, "high": 64.77, "low": 47.565, "close": 55.9, "volume": 28489859}, "trend_line": 40.704667, "activity_lines": {"activity_5": 58.496, "activity_10": 49.904, "activity_20": 41.960619, "activity_30": 40.281785}, "trend_signal": 0, "fair_value": 1780.972372, "relative_strength": 19.256302, "rate_of_change": 1.0175043759512983, "market_dynamics": 1.687827, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.6, "high": 65.44, "low": 43.01, "close": 43.01, "volume": 22866912}, "trend_line": 40.495, "activity_lines": {"activity_5": 55.001333, "activity_10": 49.841091, "activity_20": 42.464238, "activity_30": 40.430516}, "trend_signal": 0, "fair_value": 1703.139103, "relative_strength": -10.371623, "rate_of_change": -0.5150932692804076, "market_dynamics": 1.512773, "expectation": {"probability": 36.3733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.24, "high": 49.98, "low": 39.5, "close": 39.84, "volume": 23063361}, "trend_line": 40.043, "activity_lines": {"activity_5": 49.806667, "activity_10": 48.911636, "activity_20": 42.606857, "activity_30": 40.388258}, "trend_signal": 1, "fair_value": 1631.150897, "relative_strength": -17.745962, "rate_of_change": -1.1161871836029096, "market_dynamics": 1.225755, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.21, "high": 44.99, "low": 37.36, "close": 38.12, "volume": 22141383}, "trend_line": 39.483667, "activity_lines": {"activity_5": 43.88, "activity_10": 47.492545, "activity_20": 42.545476, "activity_30": 40.264194}, "trend_signal": 1, "fair_value": 1566.972179, "relative_strength": -19.696163, "rate_of_change": -1.3968309067752225, "market_dynamics": 0.901897, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.255, "high": 32.5, "low": 26.23, "close": 27.64, "volume": 34363757}, "trend_line": 38.771667, "activity_lines": {"activity_5": 36.808, "activity_10": 44.047636, "activity_20": 41.486857, "activity_30": 39.500086}, "trend_signal": 0, "fair_value": 1503.335256, "relative_strength": -43.752931, "rate_of_change": -1.8032772893155955, "market_dynamics": 0.557086, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.22, "high": 35.966, "low": 27.75, "close": 35.32, "volume": 62600853}, "trend_line": 38.062333, "activity_lines": {"activity_5": 34.947333, "activity_10": 42.205455, "activity_20": 41.179952, "activity_30": 39.277398}, "trend_signal": 0, "fair_value": 1449.266795, "relative_strength": -25.293903, "rate_of_change": -1.8295163837035906, "market_dynamics": 0.371773, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.91, "high": 31.7441, "low": 27.38, "close": 29.28, "volume": 42861729}, "trend_line": 37.065, "activity_lines": {"activity_5": 32.445333, "activity_10": 39.321818, "activity_20": 40.281048, "activity_30": 38.710796}, "trend_signal": 0, "fair_value": 1399.005769, "relative_strength": -38.090052, "rate_of_change": -2.620262399574941, "market_dynamics": 0.121911, "expectation": {"probability": 36.3906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.75, "high": 30.19, "low": 25.7, "close": 25.95, "volume": 52058478}, "trend_line": 36.723333, "activity_lines": {"activity_5": 29.748667, "activity_10": 35.906909, "activity_20": 39.111286, "activity_30": 37.993699}, "trend_signal": 0, "fair_value": 1343.402885, "relative_strength": -45.129654, "rate_of_change": -0.9218049372723623, "market_dynamics": -0.085748, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.61, "high": 30.99, "low": 23.63, "close": 30.28, "volume": 68923383}, "trend_line": 36.442667, "activity_lines": {"activity_5": 29.421333, "activity_10": 33.488545, "activity_20": 38.375095, "activity_30": 37.578}, "trend_signal": 0, "fair_value": 1279.975192, "relative_strength": -34.780599, "rate_of_change": -0.7642715872222071, "market_dynamics": -0.126794, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.8, "high": 29.88, "low": 25.5, "close": 28.05, "volume": 79984764}, "trend_line": 36.141, "activity_lines": {"activity_5": 28.873333, "activity_10": 31.447636, "activity_20": 37.412905, "activity_30": 37.036538}, "trend_signal": 0, "fair_value": 1226.020385, "relative_strength": -38.525159, "rate_of_change": -0.8277851892673, "market_dynamics": -0.235596, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.89, "high": 30.19, "low": 22.33, "close": 22.74, "volume": 63518377}, "trend_line": 35.822333, "activity_lines": {"activity_5": 26.528, "activity_10": 29.156909, "activity_20": 35.955476, "activity_30": 36.171957}, "trend_signal": 0, "fair_value": 1174.114872, "relative_strength": -51.010135, "rate_of_change": -0.8817326581998224, "market_dynamics": -0.267071, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.16, "high": 22.84, "low": 21.32, "close": 22.0, "volume": 36203524}, "trend_line": 35.535667, "activity_lines": {"activity_5": 24.774667, "activity_10": 27.334545, "activity_20": 34.461238, "activity_30": 35.280194}, "trend_signal": 0, "fair_value": 1127.268718, "relative_strength": -52.699194, "rate_of_change": -0.8002438032162893, "market_dynamics": -0.361386, "expectation": {"probability": 36.9175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.44, "high": 23.22, "low": 19.29, "close": 19.69, "volume": 55789211}, "trend_line": 35.145333, "activity_lines": {"activity_5": 22.736667, "activity_10": 25.474182, "activity_20": 32.771048, "activity_30": 34.257892}, "trend_signal": 0, "fair_value": 1082.971859, "relative_strength": -56.940415, "rate_of_change": -1.0984287983112735, "market_dynamics": -0.486354, "expectation": {"probability": 36.7524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.06, "high": 22.21, "low": 19.42, "close": 19.63, "volume": 52871822}, "trend_line": 34.523, "activity_lines": {"activity_5": 21.096, "activity_10": 23.969273, "activity_20": 31.124762, "activity_30": 33.256903}, "trend_signal": 0, "fair_value": 1042.29641, "relative_strength": -56.416287, "rate_of_change": -1.7707415092638263, "market_dynamics": -0.637758, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.24, "high": 20.17, "low": 17.09, "close": 17.18, "volume": 52873950}, "trend_line": 34.032333, "activity_lines": {"activity_5": 19.348667, "activity_10": 22.355091, "activity_20": 29.301667, "activity_30": 32.138}, "trend_signal": 0, "fair_value": 1008.015513, "relative_strength": -61.524848, "rate_of_change": -1.4212756712916081, "market_dynamics": -0.772083, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.455, "high": 20.89, "low": 15.7, "close": 20.08, "volume": 116517110}, "trend_line": 33.641667, "activity_lines": {"activity_5": 19.292667, "activity_10": 21.458364, "activity_20": 27.858619, "activity_30": 31.237849}, "trend_signal": 0, "fair_value": 975.772436, "relative_strength": -51.728547, "rate_of_change": -1.147926003192326, "market_dynamics": -0.666922, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.96, "high": 19.0357, "low": 15.65, "close": 15.68, "volume": 96830347}, "trend_line": 32.864333, "activity_lines": {"activity_5": 17.947333, "activity_10": 20.038727, "activity_20": 26.083952, "activity_30": 30.079032}, "trend_signal": 0, "fair_value": 946.930641, "relative_strength": -62.155529, "rate_of_change": -2.310628661772308, "market_dynamics": -0.640007, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.57, "high": 15.96, "low": 14.02, "close": 14.25, "volume": 93752691}, "trend_line": 32.326, "activity_lines": {"activity_5": 16.546667, "activity_10": 18.606364, "activity_20": 24.257286, "activity_30": 28.878108}, "trend_signal": 0, "fair_value": 917.054038, "relative_strength": -65.37149, "rate_of_change": -1.638046328218502, "market_dynamics": -0.608269, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.23, "high": 14.995, "low": 12.0, "close": 12.02, "volume": 139866136}, "trend_line": 31.812667, "activity_lines": {"activity_5": 14.765333, "activity_10": 16.981273, "activity_20": 22.328762, "activity_30": 27.568043}, "trend_signal": 0, "fair_value": 882.868269, "relative_strength": -70.342634, "rate_of_change": -1.5879879972777309, "market_dynamics": -0.474883, "expectation": {"probability": 35.9827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.31, "high": 12.42, "low": 11.4602, "close": 12.11, "volume": 87393704}, "trend_line": 31.208, "activity_lines": {"activity_5": 13.521333, "activity_10": 15.704545, "activity_20": 20.70081, "activity_30": 26.296903}, "trend_signal": 0, "fair_value": 849.324103, "relative_strength": -69.602882, "rate_of_change": -1.9007114367368276, "market_dynamics": -0.626775, "expectation": {"probability": 35.9371, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.43, "high": 13.94, "low": 10.935, "close": 11.55, "volume": 99556943}, "trend_line": 30.599333, "activity_lines": {"activity_5": 12.428667, "activity_10": 14.615818, "activity_20": 19.282857, "activity_30": 25.028645}, "trend_signal": 0, "fair_value": 819.87891, "relative_strength": -70.203126, "rate_of_change": -1.9503556780312643, "market_dynamics": -0.665698, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.32, "high": 11.5199, "low": 10.125, "close": 10.35, "volume": 76192045}, "trend_line": 30.042667, "activity_lines": {"activity_5": 11.504667, "activity_10": 13.512364, "activity_20": 17.96181, "activity_30": 23.722237}, "trend_signal": 0, "fair_value": 786.131154, "relative_strength": -73.128121, "rate_of_change": -1.8192095886534514, "market_dynamics": -0.732195, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.21, "high": 10.96, "low": 9.72, "close": 10.06, "volume": 91553748}, "trend_line": 29.374333, "activity_lines": {"activity_5": 10.839333, "activity_10": 12.568, "activity_20": 16.768667, "activity_30": 22.433032}, "trend_signal": 0, "fair_value": 746.067436, "relative_strength": -73.660924, "rate_of_change": -2.224616076861623, "market_dynamics": -0.863969, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.24, "high": 11.0699, "low": 9.8, "close": 9.83, "volume": 99372199}, "trend_line": 28.652, "activity_lines": {"activity_5": 10.376667, "activity_10": 11.756909, "activity_20": 15.695429, "activity_30": 21.172108}, "trend_signal": 0, "fair_value": 701.354808, "relative_strength": -73.549522, "rate_of_change": -2.4590617938456645, "market_dynamics": -0.820423, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.74, "high": 10.29, "low": 9.694, "close": 10.02, "volume": 78282188}, "trend_line": 27.686333, "activity_lines": {"activity_5": 10.123333, "activity_10": 11.158545, "activity_20": 14.775, "activity_30": 19.970043}, "trend_signal": 0, "fair_value": 657.540833, "relative_strength": -72.591155, "rate_of_change": -3.3703301689236347, "market_dynamics": -0.801019, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.89, "high": 12.77, "low": 9.79, "close": 12.54, "volume": 164317120}, "trend_line": 26.823, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.148545, "activity_20": 14.178476, "activity_30": 18.99286}, "trend_signal": 0, "fair_value": 611.980192, "relative_strength": -63.872416, "rate_of_change": -3.1182641630439134, "market_dynamics": -0.431749, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 14.6459, "low": 10.52, "close": 11.78, "volume": 264641612}, "trend_line": 26.103667, "activity_lines": {"activity_5": 11.256, "activity_10": 11.137455, "activity_20": 13.618048, "activity_30": 18.022344}, "trend_signal": 0, "fair_value": 571.158269, "relative_strength": -65.812769, "rate_of_change": -2.6817768333146885, "market_dynamics": -0.0255, "expectation": {"probability": 35.8267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.17, "high": 11.21, "low": 9.1329, "close": 9.36, "volume": 176931632}, "trend_line": 25.167, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.757273, "activity_20": 12.910476, "activity_30": 16.942108}, "trend_signal": 0, "fair_value": 539.391346, "relative_strength": -72.483359, "rate_of_change": -3.5882583086889666, "market_dynamics": 0.24296, "expectation": {"probability": 35.345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.81, "high": 10.31, "low": 8.72, "close": 9.895, "volume": 127061573}, "trend_line": 23.052167, "activity_lines": {"activity_5": 10.490333, "activity_10": 10.563273, "activity_20": 12.332857, "activity_30": 15.956817}, "trend_signal": 0, "fair_value": 509.80734, "relative_strength": -70.079882, "rate_of_change": -8.40319863313069, "market_dynamics": 0.477265, "expectation": {"probability": 35.379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7, "high": 11.68, "low": 9.415, "close": 10.25, "volume": 182875471}, "trend_line": 21.146833, "activity_lines": {"activity_5": 10.334, "activity_10": 10.472455, "activity_20": 11.886119, "activity_30": 15.130871}, "trend_signal": 0, "fair_value": 481.699968, "relative_strength": -67.909054, "rate_of_change": -8.265314059194521, "market_dynamics": 0.435129, "expectation": {"probability": 36.0136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.51, "high": 11.4, "low": 8.96, "close": 10.02, "volume": 145252133}, "trend_line": 19.6175, "activity_lines": {"activity_5": 10.085667, "activity_10": 10.373636, "activity_20": 11.502238, "activity_30": 14.413011}, "trend_signal": 0, "fair_value": 455.54625, "relative_strength": -68.002353, "rate_of_change": -7.231971804004889, "market_dynamics": 0.36171, "expectation": {"probability": 36.7095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.49, "high": 13.69, "low": 9.72, "close": 11.56, "volume": 223358477}, "trend_line": 18.569167, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.582636, "activity_20": 11.325595, "activity_30": 13.893172}, "trend_signal": 0, "fair_value": 433.280609, "relative_strength": -61.641571, "rate_of_change": -5.343866445775453, "market_dynamics": 0.57256, "expectation": {"probability": 36.586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.31, "low": 8.45, "close": 8.47, "volume": 97206729}, "trend_line": 17.5235, "activity_lines": {"activity_5": 9.936333, "activity_10": 10.207818, "activity_20": 10.904381, "activity_30": 13.241613}, "trend_signal": 0, "fair_value": 413.463109, "relative_strength": -72.410974, "rate_of_change": -5.6312003656383816, "market_dynamics": 0.572437, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.72, "close": 7.75, "volume": 100938659}, "trend_line": 16.511167, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.731, "activity_20": 10.468024, "activity_30": 12.611065}, "trend_signal": 0, "fair_value": 391.04484, "relative_strength": -74.40646, "rate_of_change": -5.777002311182117, "market_dynamics": 0.513458, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.15, "low": 6.92, "close": 7.14, "volume": 123610378}, "trend_line": 15.827833, "activity_lines": {"activity_5": 8.35, "activity_10": 9.181091, "activity_20": 10.030143, "activity_30": 12.006473}, "trend_signal": 0, "fair_value": 369.712404, "relative_strength": -75.841841, "rate_of_change": -4.138617215851553, "market_dynamics": 0.45659, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 7.47, "low": 6.29, "close": 6.3, "volume": 155059460}, "trend_line": 14.8605, "activity_lines": {"activity_5": 7.454, "activity_10": 8.530818, "activity_20": 9.560071, "activity_30": 11.391774}, "trend_signal": 0, "fair_value": 350.29766, "relative_strength": -78.166072, "rate_of_change": -6.111594682607531, "market_dynamics": 0.21538, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.85, "close": 5.91, "volume": 55217477}, "trend_line": 14.0815, "activity_lines": {"activity_5": 6.676, "activity_10": 7.923091, "activity_20": 9.118476, "activity_30": 10.814323}, "trend_signal": 0, "fair_value": 331.681699, "relative_strength": -79.378828, "rate_of_change": -5.2420847212408725, "market_dynamics": 0.099783, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.43, "close": 5.47, "volume": 64708973}, "trend_line": 13.398833, "activity_lines": {"activity_5": 6.128, "activity_10": 7.342091, "activity_20": 8.6815, "activity_30": 10.258742}, "trend_signal": 0, "fair_value": 315.018045, "relative_strength": -80.291545, "rate_of_change": -4.847970741753367, "market_dynamics": 0.008295, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.29, "close": 5.34, "volume": 82843441}, "trend_line": 12.5675, "activity_lines": {"activity_5": 5.736667, "activity_10": 6.808182, "activity_20": 8.273952, "activity_30": 9.738817}, "trend_signal": 0, "fair_value": 301.65484, "relative_strength": -80.505864, "rate_of_change": -6.20451796063134, "market_dynamics": -0.078864, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 6.23, "low": 5.31, "close": 5.62, "volume": 134148911}, "trend_line": 11.819833, "activity_lines": {"activity_5": 5.599333, "activity_10": 6.408, "activity_20": 7.924881, "activity_30": 9.290591}, "trend_signal": 0, "fair_value": 287.972917, "relative_strength": -78.968042, "rate_of_change": -5.949210264571327, "market_dynamics": -0.187964, "expectation": {"probability": 36.2476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 7.07, "low": 5.23, "close": 5.53, "volume": 202912250}, "trend_line": 11.246167, "activity_lines": {"activity_5": 5.533333, "activity_10": 6.075636, "activity_20": 7.598143, "activity_30": 8.884796}, "trend_signal": 0, "fair_value": 276.309647, "relative_strength": -78.835712, "rate_of_change": -4.853418825798972, "market_dynamics": -0.05473, "expectation": {"probability": 36.6514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.48, "high": 6.45, "low": 5.34, "close": 5.89, "volume": 168959610}, "trend_line": 10.709167, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.890364, "activity_20": 7.334357, "activity_30": 8.539237}, "trend_signal": 0, "fair_value": 264.623045, "relative_strength": -77.054355, "rate_of_change": -4.774960215333802, "market_dynamics": 0.168392, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.81, "high": 6.85, "low": 5.27, "close": 5.86, "volume": 306777707}, "trend_line": 10.248167, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.802727, "activity_20": 7.088952, "activity_30": 8.226387}, "trend_signal": 0, "fair_value": 251.231122, "relative_strength": -76.621021, "rate_of_change": -4.30472323384256, "market_dynamics": 0.451924, "expectation": {"probability": 35.8345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.82, "high": 6.745, "low": 5.38, "close": 6.52, "volume": 260399104}, "trend_line": 9.811167, "activity_lines": {"activity_5": 6.026, "activity_10": 5.882545, "activity_20": 6.926405, "activity_30": 7.98586}, "trend_signal": 0, "fair_value": 239.029327, "relative_strength": -73.146882, "rate_of_change": -4.264177193833796, "market_dynamics": 0.812527, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.63, "high": 6.96, "low": 5.81, "close": 6.11, "volume": 198404433}, "trend_line": 9.442167, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.910182, "activity_20": 6.740571, "activity_30": 7.747075}, "trend_signal": 0, "fair_value": 225.831314, "relative_strength": -74.539602, "rate_of_change": -3.7610204779920657, "market_dynamics": 0.97883, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.14, "high": 6.7, "low": 5.6, "close": 6.28, "volume": 249037198}, "trend_line": 8.982167, "activity_lines": {"activity_5": 6.200667, "activity_10": 5.987455, "activity_20": 6.589548, "activity_30": 7.543065}, "trend_signal": 0, "fair_value": 215.525417, "relative_strength": -73.0374, "rate_of_change": -4.871763017959744, "market_dynamics": 1.109863, "expectation": {"probability": 35.7053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 9.41, "low": 6.21, "close": 9.38, "volume": 416947619}, "trend_line": 8.772167, "activity_lines": {"activity_5": 7.283333, "activity_10": 6.628727, "activity_20": 6.763571, "activity_30": 7.568731}, "trend_signal": 0, "fair_value": 200.771442, "relative_strength": -57.602916, "rate_of_change": -2.337965882843203, "market_dynamics": 1.446609, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.58, "high": 10.265, "low": 6.88, "close": 8.86, "volume": 366087921}, "trend_line": 8.5925, "activity_lines": {"activity_5": 7.96, "activity_10": 7.112364, "activity_20": 6.8995, "activity_30": 7.574398}, "trend_signal": 0, "fair_value": 184.616699, "relative_strength": -57.974553, "rate_of_change": -2.0481484221629644, "market_dynamics": 1.722085, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.245, "high": 9.55, "low": 7.08, "close": 9.17, "volume": 328682957}, "trend_line": 8.4975, "activity_lines": {"activity_5": 8.54, "activity_10": 7.590727, "activity_20": 7.067333, "activity_30": 7.611656}, "trend_signal": 0, "fair_value": 172.047276, "relative_strength": -54.452989, "rate_of_change": -1.1056153622344937, "market_dynamics": 2.022608, "expectation": {"probability": 35.3148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.93, "high": 11.01, "low": 7.53, "close": 10.86, "volume": 314587412}, "trend_line": 8.455833, "activity_lines": {"activity_5": 9.506667, "activity_10": 8.306727, "activity_20": 7.399571, "activity_30": 7.764075}, "trend_signal": 0, "fair_value": 161.873301, "relative_strength": -43.024739, "rate_of_change": -0.49034421888791224, "market_dynamics": 2.221209, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.98, "high": 11.09, "low": 8.06, "close": 8.29, "volume": 227262417}, "trend_line": 8.347167, "activity_lines": {"activity_5": 9.3, "activity_10": 8.460182, "activity_20": 7.484143, "activity_30": 7.753376}, "trend_signal": 0, "fair_value": 152.394391, "relative_strength": -54.001239, "rate_of_change": -1.2851010657376922, "market_dynamics": 2.026611, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.9981, "low": 6.11, "close": 6.4, "volume": 302894599}, "trend_line": 8.2155, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.219818, "activity_20": 7.396952, "activity_30": 7.627753}, "trend_signal": 0, "fair_value": 144.127724, "relative_strength": -62.630092, "rate_of_change": -1.577385477012742, "market_dynamics": 1.770719, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.555, "high": 6.61, "low": 5.41, "close": 5.64, "volume": 215220765}, "trend_line": 8.068167, "activity_lines": {"activity_5": 7.304, "activity_10": 7.832, "activity_20": 7.261952, "activity_30": 7.461591}, "trend_signal": 0, "fair_value": 136.46516, "relative_strength": -65.902921, "rate_of_change": -1.7933540259265985, "market_dynamics": 1.387409, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.77, "high": 6.4, "low": 5.67, "close": 5.94, "volume": 240358419}, "trend_line": 7.9385, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.502727, "activity_20": 7.169, "activity_30": 7.32429}, "trend_signal": 0, "fair_value": 129.419904, "relative_strength": -62.066638, "rate_of_change": -1.6071432334010987, "market_dynamics": 1.038009, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.87, "high": 5.89, "low": 5.14, "close": 5.36, "volume": 199506628}, "trend_line": 7.783167, "activity_lines": {"activity_5": 5.904667, "activity_10": 7.078545, "activity_20": 7.029429, "activity_30": 7.157935}, "trend_signal": 0, "fair_value": 122.12734, "relative_strength": -64.084525, "rate_of_change": -1.9567046671285584, "market_dynamics": 0.703151, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.355, "high": 5.7, "low": 5.05, "close": 5.22, "volume": 227624621}, "trend_line": 7.539167, "activity_lines": {"activity_5": 5.536, "activity_10": 6.642545, "activity_20": 6.885, "activity_30": 6.99257}, "trend_signal": 0, "fair_value": 115.353109, "relative_strength": -63.766573, "rate_of_change": -3.1349706359891774, "market_dynamics": 0.395459, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.54, "low": 5.01, "close": 5.16, "volume": 207429160}, "trend_line": 7.3185, "activity_lines": {"activity_5": 5.352, "activity_10": 6.214909, "activity_20": 6.74, "activity_30": 6.839075}, "trend_signal": 0, "fair_value": 109.23234, "relative_strength": -62.790121, "rate_of_change": -2.9269413981677253, "market_dynamics": 0.192496, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.155, "low": 4.49, "close": 4.61, "volume": 293268193}, "trend_line": 7.160167, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.764, "activity_20": 6.54619, "activity_30": 6.664333}, "trend_signal": 0, "fair_value": 103.223429, "relative_strength": -65.05653, "rate_of_change": -2.1634624581539907, "market_dynamics": -0.003408, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.37, "high": 4.38, "low": 3.735, "close": 3.83, "volume": 163002106}, "trend_line": 6.958, "activity_lines": {"activity_5": 4.591333, "activity_10": 5.248545, "activity_20": 6.28219, "activity_30": 6.449484}, "trend_signal": 0, "fair_value": 98.651827, "relative_strength": -69.90694, "rate_of_change": -2.8234955972395643, "market_dynamics": -0.219631, "expectation": {"probability": 37.4455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb253025-c54d-4f73-aa1a-aab48355c722/", "share_image": "https://sharemaestro.com/terminal/cb253025-c54d-4f73-aa1a-aab48355c722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}