{"ticker": {"uuid": "cb258c0f-4b27-473d-a5c1-d1111a7baaab", "symbol": "6586", "name": "CHO Pharma, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6586 rose 68.40%, moving from 67.40 to 113.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.02 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 48.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "113.50"}, {"label": "12-Week Change", "value": "68.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.02"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 120.5, "low": 110.0, "close": 113.5, "volume": 2616291}, "trend_line": 63.781667, "activity_lines": {"activity_5": 116.0, "activity_10": 116.905455, "activity_20": 99.748572, "activity_30": 83.581613}, "trend_signal": 1, "fair_value": 56.190064, "relative_strength": 74.019532, "rate_of_change": 4.620137783974404, "market_dynamics": 0.821057, "expectation": {"probability": 48.0929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 73.300003, "high": 76.599998, "low": 65.199997, "close": 65.599998, "volume": 3788993}, "trend_line": 101.176667, "activity_lines": {"activity_5": 72.913334, "activity_10": 77.292728, "activity_20": 82.009049, "activity_30": 90.067528}, "trend_signal": 0, "fair_value": 93.457372, "relative_strength": -51.500008, "rate_of_change": -2.1249841859603804, "market_dynamics": -0.076354, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.5, "high": 78.300003, "low": 62.5, "close": 77.199997, "volume": 4225300}, "trend_line": 99.750001, "activity_lines": {"activity_5": 73.513333, "activity_10": 76.834546, "activity_20": 80.886191, "activity_30": 88.520646}, "trend_signal": 0, "fair_value": 93.730128, "relative_strength": -41.177172, "rate_of_change": -1.4100741231177316, "market_dynamics": 0.072287, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.900002, "high": 77.900002, "low": 69.599998, "close": 70.199997, "volume": 1897265}, "trend_line": 98.09, "activity_lines": {"activity_5": 71.966665, "activity_10": 75.187272, "activity_20": 79.312381, "activity_30": 86.614194}, "trend_signal": 0, "fair_value": 93.973718, "relative_strength": -45.889072, "rate_of_change": -1.6641613868254441, "market_dynamics": 0.029273, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.599998, "high": 77.0, "low": 68.199997, "close": 75.199997, "volume": 2184097}, "trend_line": 95.98, "activity_lines": {"activity_5": 72.826664, "activity_10": 74.627272, "activity_20": 78.444762, "activity_30": 85.13742}, "trend_signal": 0, "fair_value": 94.269872, "relative_strength": -41.481254, "rate_of_change": -2.1510857375879286, "market_dynamics": 0.077188, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.0, "high": 79.199997, "low": 73.0, "close": 75.5, "volume": 2098416}, "trend_line": 94.18, "activity_lines": {"activity_5": 73.926665, "activity_10": 74.343636, "activity_20": 77.807143, "activity_30": 83.816129}, "trend_signal": 0, "fair_value": 94.567308, "relative_strength": -39.80624, "rate_of_change": -1.875390706397163, "market_dynamics": 0.138259, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.0, "high": 86.300003, "low": 75.0, "close": 78.900002, "volume": 4706892}, "trend_line": 92.493334, "activity_lines": {"activity_5": 75.979999, "activity_10": 74.88, "activity_20": 77.652857, "activity_30": 82.830323}, "trend_signal": 0, "fair_value": 94.873718, "relative_strength": -37.106304, "rate_of_change": -1.790896156296456, "market_dynamics": 0.284974, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.699997, "high": 87.300003, "low": 78.400002, "close": 83.800003, "volume": 5470000}, "trend_line": 90.953334, "activity_lines": {"activity_5": 78.780001, "activity_10": 76.407273, "activity_20": 78.082381, "activity_30": 82.269463}, "trend_signal": 0, "fair_value": 95.219872, "relative_strength": -29.515595, "rate_of_change": -1.6649848517732169, "market_dynamics": 0.732755, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.099998, "high": 86.400002, "low": 80.0, "close": 82.0, "volume": 2176491}, "trend_line": 89.47, "activity_lines": {"activity_5": 80.540001, "activity_10": 77.538182, "activity_20": 78.292857, "activity_30": 81.691828}, "trend_signal": 0, "fair_value": 95.555769, "relative_strength": -29.66991, "rate_of_change": -1.630873696174787, "market_dynamics": 0.954829, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.800003, "high": 85.599998, "low": 80.699997, "close": 84.300003, "volume": 2470488}, "trend_line": 88.246667, "activity_lines": {"activity_5": 82.280002, "activity_10": 79.074546, "activity_20": 78.695239, "activity_30": 81.35828}, "trend_signal": 0, "fair_value": 95.9, "relative_strength": -27.124192, "rate_of_change": -1.3673108304459558, "market_dynamics": 1.208157, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.0, "high": 85.400002, "low": 81.5, "close": 82.0, "volume": 1219353}, "trend_line": 87.046667, "activity_lines": {"activity_5": 82.646668, "activity_10": 80.065455, "activity_20": 78.879524, "activity_30": 80.955269}, "trend_signal": 0, "fair_value": 96.239744, "relative_strength": -28.871147, "rate_of_change": -1.3598247285645393, "market_dynamics": 1.179265, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.5, "high": 82.0, "low": 75.5, "close": 76.5, "volume": 2154693}, "trend_line": 85.513334, "activity_lines": {"activity_5": 80.746667, "activity_10": 79.889092, "activity_20": 78.576191, "activity_30": 80.274839}, "trend_signal": 0, "fair_value": 96.544231, "relative_strength": -31.035484, "rate_of_change": -1.7615068478153206, "market_dynamics": 0.996036, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.900002, "high": 80.599998, "low": 76.800003, "close": 79.5, "volume": 1197081}, "trend_line": 84.080001, "activity_lines": {"activity_5": 80.006667, "activity_10": 80.060001, "activity_20": 78.610477, "activity_30": 79.886882}, "trend_signal": 0, "fair_value": 96.869231, "relative_strength": -25.668344, "rate_of_change": -1.6761514642850959, "market_dynamics": 0.949743, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.699997, "high": 80.199997, "low": 73.099998, "close": 73.599998, "volume": 2136512}, "trend_line": 82.583334, "activity_lines": {"activity_5": 77.586666, "activity_10": 79.116364, "activity_20": 78.09381, "activity_30": 79.210753}, "trend_signal": 0, "fair_value": 97.15641, "relative_strength": -31.788493, "rate_of_change": -1.7800511205988239, "market_dynamics": 0.762282, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.0, "high": 78.900002, "low": 74.0, "close": 76.199997, "volume": 2032445}, "trend_line": 81.206667, "activity_lines": {"activity_5": 76.593332, "activity_10": 78.583636, "activity_20": 77.855238, "activity_30": 78.798925}, "trend_signal": 0, "fair_value": 97.465385, "relative_strength": -29.184107, "rate_of_change": -1.6670034174207569, "market_dynamics": 0.702754, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.0, "high": 76.300003, "low": 71.199997, "close": 71.599998, "volume": 1964968}, "trend_line": 79.96, "activity_lines": {"activity_5": 74.606665, "activity_10": 77.196363, "activity_20": 77.231904, "activity_30": 78.17914}, "trend_signal": 0, "fair_value": 97.760898, "relative_strength": -34.387661, "rate_of_change": -1.5351781399918831, "market_dynamics": 0.635374, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.800003, "high": 72.900002, "low": 69.699997, "close": 70.5, "volume": 1553379}, "trend_line": 78.86, "activity_lines": {"activity_5": 72.946665, "activity_10": 75.679999, "activity_20": 76.575238, "activity_30": 77.568817}, "trend_signal": 0, "fair_value": 98.04359, "relative_strength": -34.728918, "rate_of_change": -1.375687843921954, "market_dynamics": 0.379045, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 74.300003, "low": 69.699997, "close": 73.199997, "volume": 1888349}, "trend_line": 78.84, "activity_lines": {"activity_5": 72.586665, "activity_10": 74.807271, "activity_20": 76.241904, "activity_30": 77.203656}, "trend_signal": 0, "fair_value": 98.343269, "relative_strength": -31.786231, "rate_of_change": -0.025361399949272154, "market_dynamics": 0.357146, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.300003, "high": 77.5, "low": 70.800003, "close": 71.599998, "volume": 2234010}, "trend_line": 78.683333, "activity_lines": {"activity_5": 72.113331, "activity_10": 73.836362, "activity_20": 75.788571, "activity_30": 76.736559}, "trend_signal": 0, "fair_value": 98.625641, "relative_strength": -31.999151, "rate_of_change": -0.19871511922881632, "market_dynamics": 0.149612, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.699997, "close": 70.599998, "volume": 1498969}, "trend_line": 78.22, "activity_lines": {"activity_5": 71.439998, "activity_10": 72.872726, "activity_20": 75.286189, "activity_30": 76.215053}, "trend_signal": 0, "fair_value": 98.909936, "relative_strength": -32.885647, "rate_of_change": -0.5888578715901699, "market_dynamics": -0.089041, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.900002, "high": 72.199997, "low": 69.0, "close": 69.699997, "volume": 1596491}, "trend_line": 77.556667, "activity_lines": {"activity_5": 70.839998, "activity_10": 71.994543, "activity_20": 74.729999, "activity_30": 75.665376}, "trend_signal": 0, "fair_value": 99.191346, "relative_strength": -32.283987, "rate_of_change": -0.8480350294042374, "market_dynamics": -0.194509, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.400002, "high": 70.699997, "low": 67.400002, "close": 68.900002, "volume": 2184237}, "trend_line": 76.94, "activity_lines": {"activity_5": 70.099999, "activity_10": 71.194544, "activity_20": 74.11238, "activity_30": 75.106881}, "trend_signal": 0, "fair_value": 99.475, "relative_strength": -33.033595, "rate_of_change": -0.7951179748351057, "market_dynamics": -0.415031, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.300003, "high": 70.199997, "low": 67.099998, "close": 67.699997, "volume": 1224880}, "trend_line": 76.47, "activity_lines": {"activity_5": 69.066665, "activity_10": 70.314544, "activity_20": 73.364761, "activity_30": 74.510752}, "trend_signal": 0, "fair_value": 99.741987, "relative_strength": -31.354047, "rate_of_change": -0.6108656095658941, "market_dynamics": -0.619205, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.300003, "close": 66.400002, "volume": 1898931}, "trend_line": 76.016666, "activity_lines": {"activity_5": 67.966666, "activity_10": 69.412726, "activity_20": 72.538571, "activity_30": 73.861075}, "trend_signal": 0, "fair_value": 100.003205, "relative_strength": -31.392319, "rate_of_change": -0.5928259448149577, "market_dynamics": -0.693532, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.900002, "high": 68.199997, "low": 62.799999, "close": 67.800003, "volume": 2287898}, "trend_line": 75.363333, "activity_lines": {"activity_5": 67.680001, "activity_10": 68.896363, "activity_20": 71.863809, "activity_30": 73.330967}, "trend_signal": 0, "fair_value": 100.278526, "relative_strength": -29.569961, "rate_of_change": -0.8594602136326309, "market_dynamics": -0.637432, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.099998, "high": 69.099998, "low": 63.5, "close": 64.400002, "volume": 1212443}, "trend_line": 74.623333, "activity_lines": {"activity_5": 66.446668, "activity_10": 67.914546, "activity_20": 70.900476, "activity_30": 72.623656}, "trend_signal": 0, "fair_value": 100.538462, "relative_strength": -33.215933, "rate_of_change": -0.9819098632487431, "market_dynamics": -0.796328, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.599998, "high": 67.300003, "low": 63.0, "close": 64.5, "volume": 1396374}, "trend_line": 73.96, "activity_lines": {"activity_5": 65.600001, "activity_10": 67.081819, "activity_20": 69.999524, "activity_30": 71.970537}, "trend_signal": 0, "fair_value": 100.805128, "relative_strength": -32.059082, "rate_of_change": -0.8889082989632862, "market_dynamics": -0.8821, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.5, "high": 64.699997, "low": 63.799999, "close": 64.199997, "volume": 350382}, "trend_line": 73.433333, "activity_lines": {"activity_5": 64.946667, "activity_10": 66.303636, "activity_20": 69.138571, "activity_30": 71.34086}, "trend_signal": 0, "fair_value": 101.071795, "relative_strength": -31.3139, "rate_of_change": -0.7120970795024192, "market_dynamics": -0.984411, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.5, "high": 64.800003, "low": 63.0, "close": 63.799999, "volume": 689718}, "trend_line": 72.85, "activity_lines": {"activity_5": 64.393333, "activity_10": 65.616363, "activity_20": 68.332857, "activity_30": 70.719354}, "trend_signal": 0, "fair_value": 101.326603, "relative_strength": -32.373977, "rate_of_change": -0.7943708615268904, "market_dynamics": -1.188034, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 62.5, "close": 63.599998, "volume": 2250005}, "trend_line": 72.393333, "activity_lines": {"activity_5": 63.946665, "activity_10": 65.034545, "activity_20": 67.594761, "activity_30": 70.12258}, "trend_signal": 0, "fair_value": 101.576603, "relative_strength": -32.303731, "rate_of_change": -0.6268592999313604, "market_dynamics": -1.075139, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.700001, "high": 65.400002, "low": 62.700001, "close": 62.900002, "volume": 1088339}, "trend_line": 72.063333, "activity_lines": {"activity_5": 63.546666, "activity_10": 64.452727, "activity_20": 66.888571, "activity_30": 69.510107}, "trend_signal": 0, "fair_value": 101.823398, "relative_strength": -31.95573, "rate_of_change": -0.455843081572164, "market_dynamics": -1.023172, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.5, "high": 64.5, "low": 61.099998, "close": 61.700001, "volume": 2456755}, "trend_line": 71.933333, "activity_lines": {"activity_5": 62.846667, "activity_10": 63.776364, "activity_20": 66.159047, "activity_30": 68.841505}, "trend_signal": 0, "fair_value": 102.058013, "relative_strength": -34.92083, "rate_of_change": -0.1803968739552963, "market_dynamics": -0.913828, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.099998, "high": 62.0, "low": 56.799999, "close": 56.900002, "volume": 2860207}, "trend_line": 71.256666, "activity_lines": {"activity_5": 60.733334, "activity_10": 62.358182, "activity_20": 65.042857, "activity_30": 67.871613}, "trend_signal": 0, "fair_value": 102.261859, "relative_strength": -38.49899, "rate_of_change": -0.9406862879549999, "market_dynamics": -0.818613, "expectation": {"probability": 36.1412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.5, "high": 63.200001, "low": 51.700001, "close": 63.099998, "volume": 4784337}, "trend_line": 71.02, "activity_lines": {"activity_5": 61.173334, "activity_10": 62.263636, "activity_20": 64.624762, "activity_30": 67.345376}, "trend_signal": 0, "fair_value": 102.504808, "relative_strength": -32.371705, "rate_of_change": -0.3321317334717844, "market_dynamics": -0.477627, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 57.299999, "close": 59.200001, "volume": 1596120}, "trend_line": 70.486667, "activity_lines": {"activity_5": 60.36, "activity_10": 61.52, "activity_20": 63.885238, "activity_30": 66.582795}, "trend_signal": 0, "fair_value": 102.724039, "relative_strength": -35.46573, "rate_of_change": -0.7509617009293142, "market_dynamics": -0.279599, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.599998, "high": 60.0, "low": 56.299999, "close": 57.0, "volume": 768091}, "trend_line": 69.87, "activity_lines": {"activity_5": 59.106667, "activity_10": 60.532727, "activity_20": 63.017143, "activity_30": 65.712688}, "trend_signal": 0, "fair_value": 102.908333, "relative_strength": -36.736159, "rate_of_change": -0.8748704205293074, "market_dynamics": -0.270019, "expectation": {"probability": 34.8357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.599998, "high": 61.5, "low": 54.900002, "close": 57.5, "volume": 1890426}, "trend_line": 69.156666, "activity_lines": {"activity_5": 58.413333, "activity_10": 59.770909, "activity_20": 62.266191, "activity_30": 64.914623}, "trend_signal": 0, "fair_value": 103.059615, "relative_strength": -36.132839, "rate_of_change": -1.0209446114212155, "market_dynamics": -0.131504, "expectation": {"probability": 32.9814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 53.299999, "close": 53.900002, "volume": 1964082}, "trend_line": 68.16, "activity_lines": {"activity_5": 56.800001, "activity_10": 58.481819, "activity_20": 61.234286, "activity_30": 63.930323}, "trend_signal": 0, "fair_value": 103.163141, "relative_strength": -35.210759, "rate_of_change": -1.4411712675680528, "market_dynamics": -0.539978, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.700001, "high": 58.700001, "low": 54.599998, "close": 55.299999, "volume": 1518636}, "trend_line": 67.27, "activity_lines": {"activity_5": 55.853334, "activity_10": 57.634546, "activity_20": 60.427619, "activity_30": 63.100645}, "trend_signal": 0, "fair_value": 103.322115, "relative_strength": -34.333784, "rate_of_change": -1.3057511737089211, "market_dynamics": -0.70081, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.799999, "high": 57.900002, "low": 54.099998, "close": 55.700001, "volume": 924068}, "trend_line": 66.316666, "activity_lines": {"activity_5": 55.56, "activity_10": 57.014546, "activity_20": 59.736667, "activity_30": 62.354194}, "trend_signal": 0, "fair_value": 103.484295, "relative_strength": -33.939453, "rate_of_change": -1.417175561171396, "market_dynamics": -0.709715, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.799999, "close": 53.900002, "volume": 849161}, "trend_line": 65.38, "activity_lines": {"activity_5": 54.900001, "activity_10": 56.21091, "activity_20": 58.945239, "activity_30": 61.553118}, "trend_signal": 0, "fair_value": 103.636218, "relative_strength": -36.560522, "rate_of_change": -1.412414188614371, "market_dynamics": -0.842677, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.799999, "high": 55.900002, "low": 53.5, "close": 55.599998, "volume": 1267373}, "trend_line": 64.683333, "activity_lines": {"activity_5": 55.013333, "activity_10": 55.88, "activity_20": 58.390953, "activity_30": 60.922151}, "trend_signal": 0, "fair_value": 103.81218, "relative_strength": -35.462439, "rate_of_change": -1.0655659223003837, "market_dynamics": -0.635472, "expectation": {"probability": 34.6298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 53.0, "close": 54.799999, "volume": 1247942}, "trend_line": 63.86, "activity_lines": {"activity_5": 54.986666, "activity_10": 55.514545, "activity_20": 57.82381, "activity_30": 60.284516}, "trend_signal": 0, "fair_value": 103.982692, "relative_strength": -36.425053, "rate_of_change": -1.2728673088011793, "market_dynamics": -0.395319, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 56.099998, "low": 53.599998, "close": 54.400002, "volume": 996041}, "trend_line": 63.22, "activity_lines": {"activity_5": 54.766667, "activity_10": 55.114546, "activity_20": 57.28, "activity_30": 59.674194}, "trend_signal": 0, "fair_value": 104.145833, "relative_strength": -34.889376, "rate_of_change": -1.0021922956467282, "market_dynamics": -0.172544, "expectation": {"probability": 35.7235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 59.0, "low": 53.599998, "close": 54.700001, "volume": 1959030}, "trend_line": 62.503333, "activity_lines": {"activity_5": 54.706667, "activity_10": 54.927273, "activity_20": 56.821905, "activity_30": 59.124516}, "trend_signal": 0, "fair_value": 104.310898, "relative_strength": -35.847348, "rate_of_change": -1.1336080354318272, "market_dynamics": 0.204426, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 54.799999, "close": 56.400002, "volume": 865083}, "trend_line": 61.996667, "activity_lines": {"activity_5": 55.280001, "activity_10": 55.13091, "activity_20": 56.588096, "activity_30": 58.730753}, "trend_signal": 0, "fair_value": 104.486859, "relative_strength": -35.074388, "rate_of_change": -0.8106223711301853, "market_dynamics": 0.461448, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.5, "high": 72.300003, "low": 56.400002, "close": 67.0, "volume": 6255101}, "trend_line": 61.88, "activity_lines": {"activity_5": 59.220001, "activity_10": 57.272728, "activity_20": 57.401905, "activity_30": 59.053549}, "trend_signal": 0, "fair_value": 104.659615, "relative_strength": -24.528307, "rate_of_change": -0.1881826969827259, "market_dynamics": 0.914295, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.800003, "high": 70.599998, "low": 64.300003, "close": 67.900002, "volume": 2839105}, "trend_line": 61.703334, "activity_lines": {"activity_5": 62.700001, "activity_10": 59.405455, "activity_20": 58.289524, "activity_30": 59.441936}, "trend_signal": 0, "fair_value": 104.857692, "relative_strength": -21.926138, "rate_of_change": -0.2854977375565682, "market_dynamics": 1.305252, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.0, "high": 70.300003, "low": 66.300003, "close": 68.300003, "volume": 2063218}, "trend_line": 61.593334, "activity_lines": {"activity_5": 65.440002, "activity_10": 61.356365, "activity_20": 59.19762, "activity_30": 59.867528}, "trend_signal": 0, "fair_value": 105.058013, "relative_strength": -22.358031, "rate_of_change": -0.1782723766595812, "market_dynamics": 1.538994, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 69.5, "low": 64.5, "close": 65.0, "volume": 1787560}, "trend_line": 61.406667, "activity_lines": {"activity_5": 66.153335, "activity_10": 62.47091, "activity_20": 59.770001, "activity_30": 60.087312}, "trend_signal": 0, "fair_value": 105.234295, "relative_strength": -26.499371, "rate_of_change": -0.3030636399711695, "market_dynamics": 1.636905, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.5, "high": 70.0, "low": 63.299999, "close": 64.900002, "volume": 1274727}, "trend_line": 61.246667, "activity_lines": {"activity_5": 66.146668, "activity_10": 63.398183, "activity_20": 60.326191, "activity_30": 60.312689}, "trend_signal": 0, "fair_value": 105.315705, "relative_strength": -22.469876, "rate_of_change": -0.2605580270298608, "market_dynamics": 1.454382, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 63.400002, "close": 64.199997, "volume": 756203}, "trend_line": 61.09, "activity_lines": {"activity_5": 65.34, "activity_10": 63.998182, "activity_20": 60.806191, "activity_30": 60.503226}, "trend_signal": 0, "fair_value": 105.406731, "relative_strength": -20.046991, "rate_of_change": -0.2557967766637796, "market_dynamics": 1.265808, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 58.5, "close": 59.0, "volume": 1365304}, "trend_line": 60.800001, "activity_lines": {"activity_5": 62.986666, "activity_10": 63.496364, "activity_20": 60.779048, "activity_30": 60.368388}, "trend_signal": 0, "fair_value": 105.469231, "relative_strength": -24.248954, "rate_of_change": -0.4747078081519097, "market_dynamics": 1.001374, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.799999, "high": 60.700001, "low": 52.599998, "close": 59.099998, "volume": 1603419}, "trend_line": 60.556667, "activity_lines": {"activity_5": 61.259999, "activity_10": 62.936364, "activity_20": 60.751429, "activity_30": 60.25871}, "trend_signal": 0, "fair_value": 105.512821, "relative_strength": -23.030008, "rate_of_change": -0.40022038815427713, "market_dynamics": 0.780129, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.0, "high": 64.699997, "low": 59.099998, "close": 62.0, "volume": 1624541}, "trend_line": 60.363334, "activity_lines": {"activity_5": 61.113333, "activity_10": 62.818182, "activity_20": 61.019048, "activity_30": 60.351828}, "trend_signal": 0, "fair_value": 105.561539, "relative_strength": -21.616677, "rate_of_change": -0.3192596448546211, "market_dynamics": 0.667747, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.0, "high": 63.099998, "low": 60.400002, "close": 60.700001, "volume": 794556}, "trend_line": 60.24, "activity_lines": {"activity_5": 60.733333, "activity_10": 62.330909, "activity_20": 61.149524, "activity_30": 60.373549}, "trend_signal": 1, "fair_value": 105.620513, "relative_strength": -21.953185, "rate_of_change": -0.20431939693721993, "market_dynamics": 0.474382, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 66.800003, "low": 60.599998, "close": 62.400002, "volume": 1538721}, "trend_line": 60.17, "activity_lines": {"activity_5": 61.200001, "activity_10": 62.074546, "activity_20": 61.424286, "activity_30": 60.512904}, "trend_signal": 1, "fair_value": 105.678846, "relative_strength": -19.406249, "rate_of_change": -0.11620185922974814, "market_dynamics": 0.44998, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.700001, "high": 63.0, "low": 58.099998, "close": 61.0, "volume": 951120}, "trend_line": 60.063334, "activity_lines": {"activity_5": 61.320001, "activity_10": 61.647273, "activity_20": 61.542381, "activity_30": 60.566452}, "trend_signal": 1, "fair_value": 105.723718, "relative_strength": -17.372081, "rate_of_change": -0.17727438923052044, "market_dynamics": 0.35838, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.700001, "close": 60.099998, "volume": 607143}, "trend_line": 59.94, "activity_lines": {"activity_5": 61.006667, "activity_10": 61.181818, "activity_20": 61.540953, "activity_30": 60.568818}, "trend_signal": 1, "fair_value": 105.701923, "relative_strength": -18.94477, "rate_of_change": -0.20533991669526674, "market_dynamics": 0.132041, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.900002, "close": 58.200001, "volume": 736353}, "trend_line": 59.76, "activity_lines": {"activity_5": 59.993333, "activity_10": 60.52, "activity_20": 61.335715, "activity_30": 60.456559}, "trend_signal": 1, "fair_value": 105.565385, "relative_strength": -21.819958, "rate_of_change": -0.3003003003002998, "market_dynamics": -0.057422, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.5, "high": 58.5, "low": 56.0, "close": 56.799999, "volume": 1158955}, "trend_line": 59.556667, "activity_lines": {"activity_5": 58.766666, "activity_10": 59.727273, "activity_20": 60.985238, "activity_30": 60.265592}, "trend_signal": 0, "fair_value": 105.470513, "relative_strength": -24.831646, "rate_of_change": -0.3402493306559583, "market_dynamics": -0.367342, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.5, "close": 56.0, "volume": 651884}, "trend_line": 59.366667, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.936364, "activity_20": 60.544762, "activity_30": 60.036129}, "trend_signal": 0, "fair_value": 105.31859, "relative_strength": -23.003059, "rate_of_change": -0.31902389702230605, "market_dynamics": -0.640006, "expectation": {"probability": 37.3453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.799999, "high": 59.599998, "low": 55.799999, "close": 57.0, "volume": 1083966}, "trend_line": 59.37, "activity_lines": {"activity_5": 57.06, "activity_10": 58.476364, "activity_20": 60.197619, "activity_30": 59.883441}, "trend_signal": 0, "fair_value": 105.092949, "relative_strength": -22.583348, "rate_of_change": 0.005614261619231226, "market_dynamics": -0.771632, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.799999, "high": 58.0, "low": 55.599998, "close": 56.099998, "volume": 831221}, "trend_line": 59.136667, "activity_lines": {"activity_5": 56.553333, "activity_10": 57.88909, "activity_20": 59.754286, "activity_30": 59.672473}, "trend_signal": 0, "fair_value": 104.901282, "relative_strength": -24.68534, "rate_of_change": -0.39301499073605306, "market_dynamics": -0.854769, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.200001, "high": 57.5, "low": 54.599998, "close": 55.0, "volume": 992571}, "trend_line": 58.996667, "activity_lines": {"activity_5": 55.946666, "activity_10": 57.156363, "activity_20": 59.198095, "activity_30": 59.405591}, "trend_signal": 0, "fair_value": 104.73141, "relative_strength": -24.546449, "rate_of_change": -0.23673975403449868, "market_dynamics": -0.872075, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.400002, "high": 55.599998, "low": 53.799999, "close": 54.599998, "volume": 492495}, "trend_line": 58.916667, "activity_lines": {"activity_5": 55.419999, "activity_10": 56.478181, "activity_20": 58.602381, "activity_30": 59.121935}, "trend_signal": 0, "fair_value": 104.614744, "relative_strength": -22.238753, "rate_of_change": -0.13560088063958833, "market_dynamics": -0.910361, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.700001, "high": 57.0, "low": 54.200001, "close": 55.799999, "volume": 689420}, "trend_line": 58.86, "activity_lines": {"activity_5": 55.439999, "activity_10": 56.12909, "activity_20": 58.129523, "activity_30": 58.92086}, "trend_signal": 0, "fair_value": 104.498077, "relative_strength": -22.071575, "rate_of_change": -0.09618161190278697, "market_dynamics": -0.902453, "expectation": {"probability": 35.9268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.700001, "high": 56.0, "low": 52.400002, "close": 53.900002, "volume": 916233}, "trend_line": 58.86, "activity_lines": {"activity_5": 54.84, "activity_10": 55.554545, "activity_20": 57.529047, "activity_30": 58.60086}, "trend_signal": 0, "fair_value": 104.324359, "relative_strength": -21.147169, "rate_of_change": 0.0, "market_dynamics": -0.885339, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 50.400002, "close": 52.400002, "volume": 1275063}, "trend_line": 58.763334, "activity_lines": {"activity_5": 53.946667, "activity_10": 54.836364, "activity_20": 56.852381, "activity_30": 58.184086}, "trend_signal": 0, "fair_value": 104.179487, "relative_strength": -23.000237, "rate_of_change": -0.16423037716615532, "market_dynamics": -0.929685, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.400002, "high": 52.5, "low": 49.0, "close": 51.400002, "volume": 1188215}, "trend_line": 58.62, "activity_lines": {"activity_5": 52.966668, "activity_10": 54.076364, "activity_20": 56.156191, "activity_30": 57.709032}, "trend_signal": 0, "fair_value": 104.002564, "relative_strength": -21.330414, "rate_of_change": -0.2439174060477967, "market_dynamics": -0.925748, "expectation": {"probability": 36.42, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.900002, "high": 59.0, "low": 50.299999, "close": 53.700001, "volume": 1668123}, "trend_line": 58.613334, "activity_lines": {"activity_5": 52.993335, "activity_10": 53.858182, "activity_20": 55.74381, "activity_30": 57.391613}, "trend_signal": 0, "fair_value": 103.825641, "relative_strength": -20.165133, "rate_of_change": -0.011371545547587205, "market_dynamics": -0.899796, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.799999, "high": 55.0, "low": 52.0, "close": 53.099998, "volume": 898061}, "trend_line": 58.53, "activity_lines": {"activity_5": 52.88, "activity_10": 53.587273, "activity_20": 55.327619, "activity_30": 57.035914}, "trend_signal": 0, "fair_value": 103.63141, "relative_strength": -19.564312, "rate_of_change": -0.14217584005714584, "market_dynamics": -0.945248, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.900002, "close": 52.5, "volume": 636611}, "trend_line": 58.453334, "activity_lines": {"activity_5": 52.746667, "activity_10": 53.26, "activity_20": 54.907143, "activity_30": 56.646882}, "trend_signal": 0, "fair_value": 103.414103, "relative_strength": -17.77248, "rate_of_change": -0.13098581923800273, "market_dynamics": -0.97495, "expectation": {"probability": 36.3849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.5, "high": 56.0, "low": 51.0, "close": 52.099998, "volume": 796011}, "trend_line": 58.376667, "activity_lines": {"activity_5": 52.573333, "activity_10": 52.941818, "activity_20": 54.479524, "activity_30": 56.236989}, "trend_signal": 0, "fair_value": 103.183333, "relative_strength": -20.214687, "rate_of_change": -0.13115932788367637, "market_dynamics": -0.931806, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.299999, "high": 52.5, "low": 50.599998, "close": 51.0, "volume": 545967}, "trend_line": 58.253333, "activity_lines": {"activity_5": 52.053333, "activity_10": 52.496364, "activity_20": 53.980476, "activity_30": 55.761075}, "trend_signal": 0, "fair_value": 102.973077, "relative_strength": -19.745583, "rate_of_change": -0.21127276759394267, "market_dynamics": -1.096573, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 50.0, "close": 50.700001, "volume": 866207}, "trend_line": 58.063333, "activity_lines": {"activity_5": 51.46, "activity_10": 52.069091, "activity_20": 53.505238, "activity_30": 55.273763}, "trend_signal": 0, "fair_value": 102.762821, "relative_strength": -19.692454, "rate_of_change": -0.3261615949082222, "market_dynamics": -1.127032, "expectation": {"probability": 35.2884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.799999, "high": 52.5, "low": 49.700001, "close": 50.0, "volume": 742577}, "trend_line": 57.496667, "activity_lines": {"activity_5": 50.833333, "activity_10": 51.585455, "activity_20": 53.010952, "activity_30": 54.753548}, "trend_signal": 0, "fair_value": 102.572436, "relative_strength": -20.332186, "rate_of_change": -0.9759446637346807, "market_dynamics": -1.167947, "expectation": {"probability": 34.9374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 52.200001, "low": 49.900002, "close": 50.799999, "volume": 413793}, "trend_line": 56.926667, "activity_lines": {"activity_5": 50.68, "activity_10": 51.352727, "activity_20": 52.651905, "activity_30": 54.321505}, "trend_signal": 0, "fair_value": 102.31859, "relative_strength": -19.545773, "rate_of_change": -0.9913618123290524, "market_dynamics": -1.144644, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.900002, "high": 68.800003, "low": 50.5, "close": 64.5, "volume": 5375357}, "trend_line": 56.8, "activity_lines": {"activity_5": 55.206667, "activity_10": 53.667272, "activity_20": 53.64619, "activity_30": 54.810107}, "trend_signal": 0, "fair_value": 102.146795, "relative_strength": 2.964701, "rate_of_change": -0.22250907470132536, "market_dynamics": -0.414239, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 58.0, "close": 61.200001, "volume": 3061381}, "trend_line": 56.673333, "activity_lines": {"activity_5": 57.806667, "activity_10": 55.161818, "activity_20": 54.305238, "activity_30": 55.093978}, "trend_signal": 0, "fair_value": 101.60641, "relative_strength": -0.279037, "rate_of_change": -0.2230052816901367, "market_dynamics": 0.277834, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 58.0, "close": 59.799999, "volume": 1288934}, "trend_line": 56.503333, "activity_lines": {"activity_5": 59.26, "activity_10": 56.223636, "activity_20": 54.816667, "activity_30": 55.295699}, "trend_signal": 0, "fair_value": 101.025, "relative_strength": -4.301159, "rate_of_change": -0.2999647117984074, "market_dynamics": 0.886651, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.700001, "high": 64.199997, "low": 58.700001, "close": 61.700001, "volume": 1471948}, "trend_line": 56.42, "activity_lines": {"activity_5": 60.74, "activity_10": 57.52, "activity_20": 55.494762, "activity_30": 55.630968}, "trend_signal": 0, "fair_value": 100.276282, "relative_strength": 2.154617, "rate_of_change": -0.14748333518660944, "market_dynamics": 1.418392, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 58.200001, "close": 58.5, "volume": 840464}, "trend_line": 56.403333, "activity_lines": {"activity_5": 60.373334, "activity_10": 58.078182, "activity_20": 55.840952, "activity_30": 55.765161}, "trend_signal": 0, "fair_value": 99.545513, "relative_strength": -0.563446, "rate_of_change": -0.029540942928036534, "market_dynamics": 1.210172, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.700001, "high": 62.400002, "low": 54.0, "close": 54.700001, "volume": 1749600}, "trend_line": 56.256667, "activity_lines": {"activity_5": 58.226667, "activity_10": 57.836364, "activity_20": 55.818095, "activity_30": 55.655269}, "trend_signal": 0, "fair_value": 98.796795, "relative_strength": -4.003958, "rate_of_change": -0.2600307325810042, "market_dynamics": 0.946669, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.900002, "high": 56.200001, "low": 53.400002, "close": 54.299999, "volume": 799351}, "trend_line": 56.0, "activity_lines": {"activity_5": 56.6, "activity_10": 57.474546, "activity_20": 55.76381, "activity_30": 55.529032}, "trend_signal": 0, "fair_value": 98.096795, "relative_strength": -5.427545, "rate_of_change": -0.45624281296295105, "market_dynamics": 0.730158, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.5, "high": 54.5, "low": 51.0, "close": 51.799999, "volume": 753794}, "trend_line": 55.703333, "activity_lines": {"activity_5": 54.6, "activity_10": 56.598182, "activity_20": 55.474762, "activity_30": 55.258064}, "trend_signal": 0, "fair_value": 97.319872, "relative_strength": -6.749548, "rate_of_change": -0.5297624999999988, "market_dynamics": 0.404809, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.900002, "high": 56.5, "low": 50.299999, "close": 52.400002, "volume": 946842}, "trend_line": 55.37, "activity_lines": {"activity_5": 53.333334, "activity_10": 55.810909, "activity_20": 55.256191, "activity_30": 55.044946}, "trend_signal": 0, "fair_value": 96.41218, "relative_strength": -3.992068, "rate_of_change": -0.5984076392699934, "market_dynamics": 0.18183, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5, "high": 51.5, "low": 38.049999, "close": 43.75, "volume": 3684016}, "trend_line": 54.795, "activity_lines": {"activity_5": 49.803334, "activity_10": 53.407273, "activity_20": 54.23, "activity_30": 54.295269}, "trend_signal": 0, "fair_value": 95.173398, "relative_strength": -12.207152, "rate_of_change": -1.0384684847390206, "market_dynamics": -0.070273, "expectation": {"probability": 35.4973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.25, "high": 46.900002, "low": 42.349998, "close": 45.5, "volume": 1289467}, "trend_line": 54.308333, "activity_lines": {"activity_5": 47.84, "activity_10": 51.45, "activity_20": 53.41881, "activity_30": 53.695591}, "trend_signal": 0, "fair_value": 93.9875, "relative_strength": -7.769102, "rate_of_change": -0.8881595036043511, "market_dynamics": -0.323101, "expectation": {"probability": 34.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.799999, "high": 46.650002, "low": 41.950001, "close": 42.299999, "volume": 955599}, "trend_line": 53.778333, "activity_lines": {"activity_5": 45.423333, "activity_10": 49.256364, "activity_20": 52.335714, "activity_30": 52.92086}, "trend_signal": 0, "fair_value": 92.749039, "relative_strength": -15.915197, "rate_of_change": -0.9759091666466619, "market_dynamics": -0.566141, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.900002, "high": 45.099998, "low": 42.099998, "close": 42.900002, "volume": 826199}, "trend_line": 53.315, "activity_lines": {"activity_5": 44.006667, "activity_10": 47.515455, "activity_20": 51.353095, "activity_30": 52.219032}, "trend_signal": 0, "fair_value": 92.18109, "relative_strength": -18.049474, "rate_of_change": -0.861560733018641, "market_dynamics": -0.80113, "expectation": {"probability": 34.7704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 41.5, "close": 42.200001, "volume": 733193}, "trend_line": 52.855, "activity_lines": {"activity_5": 42.950001, "activity_10": 45.954546, "activity_20": 50.355238, "activity_30": 51.501936}, "trend_signal": 0, "fair_value": 91.515705, "relative_strength": -19.433449, "rate_of_change": -0.8627965863265514, "market_dynamics": -0.962646, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.799999, "high": 44.049999, "low": 41.799999, "close": 42.150002, "volume": 834758}, "trend_line": 52.36, "activity_lines": {"activity_5": 42.556668, "activity_10": 44.739092, "activity_20": 49.404524, "activity_30": 50.811291}, "trend_signal": 0, "fair_value": 90.769872, "relative_strength": -22.549675, "rate_of_change": -0.936524453694064, "market_dynamics": -1.073184, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.099998, "high": 42.75, "low": 40.25, "close": 40.599998, "volume": 976977}, "trend_line": 51.843333, "activity_lines": {"activity_5": 41.753334, "activity_10": 43.539091, "activity_20": 48.355476, "activity_30": 50.052581}, "trend_signal": 0, "fair_value": 90.084615, "relative_strength": -24.30561, "rate_of_change": -0.9867589763177965, "market_dynamics": -1.101022, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.25, "high": 41.150002, "low": 39.849998, "close": 40.099998, "volume": 605627}, "trend_line": 51.346667, "activity_lines": {"activity_5": 41.109999, "activity_10": 42.504545, "activity_20": 47.313571, "activity_30": 49.294946}, "trend_signal": 0, "fair_value": 89.207051, "relative_strength": -23.777742, "rate_of_change": -0.9580132511927902, "market_dynamics": -1.154164, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.150002, "high": 42.299999, "low": 39.75, "close": 40.200001, "volume": 1052653}, "trend_line": 50.866667, "activity_lines": {"activity_5": 40.646666, "activity_10": 41.746364, "activity_20": 46.333095, "activity_30": 48.575807}, "trend_signal": 0, "fair_value": 88.246795, "relative_strength": -24.271606, "rate_of_change": -0.934822118054901, "market_dynamics": -1.162788, "expectation": {"probability": 34.1427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.450001, "high": 41.25, "low": 39.75, "close": 40.049999, "volume": 1540941}, "trend_line": 50.341667, "activity_lines": {"activity_5": 40.313333, "activity_10": 41.171818, "activity_20": 45.388333, "activity_30": 47.877957}, "trend_signal": 0, "fair_value": 87.336859, "relative_strength": -25.5615, "rate_of_change": -1.0321100849796165, "market_dynamics": -1.093283, "expectation": {"probability": 35.5267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.150002, "high": 40.799999, "low": 39.349998, "close": 40.200001, "volume": 850322}, "trend_line": 49.885, "activity_lines": {"activity_5": 40.173333, "activity_10": 40.849091, "activity_20": 44.505238, "activity_30": 47.223656}, "trend_signal": 0, "fair_value": 86.395833, "relative_strength": -24.785388, "rate_of_change": -0.9071352365030005, "market_dynamics": -1.06047, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.150002, "high": 41.599998, "low": 39.549999, "close": 40.150002, "volume": 1088941}, "trend_line": 49.476667, "activity_lines": {"activity_5": 40.146667, "activity_10": 40.581819, "activity_20": 43.667857, "activity_30": 46.595592}, "trend_signal": 0, "fair_value": 85.441667, "relative_strength": -26.009141, "rate_of_change": -0.8185486619224195, "market_dynamics": -0.965529, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.450001, "high": 44.650002, "low": 39.75, "close": 40.0, "volume": 2235155}, "trend_line": 49.096667, "activity_lines": {"activity_5": 40.100001, "activity_10": 40.384546, "activity_20": 42.932143, "activity_30": 45.984194}, "trend_signal": 0, "fair_value": 84.640385, "relative_strength": -25.478953, "rate_of_change": -0.7680388009968467, "market_dynamics": -0.781254, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.150002, "high": 42.099998, "low": 39.849998, "close": 40.799999, "volume": 1729913}, "trend_line": 48.666667, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.374546, "activity_20": 42.373572, "activity_30": 45.448925}, "trend_signal": 0, "fair_value": 83.850641, "relative_strength": -23.989366, "rate_of_change": -0.8758231999740426, "market_dynamics": -0.605124, "expectation": {"probability": 34.2635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.900002, "high": 41.599998, "low": 39.0, "close": 39.650002, "volume": 1147816}, "trend_line": 48.218333, "activity_lines": {"activity_5": 40.130001, "activity_10": 40.193637, "activity_20": 41.795953, "activity_30": 44.867205}, "trend_signal": 0, "fair_value": 83.015064, "relative_strength": -27.524864, "rate_of_change": -0.9212342402655098, "market_dynamics": -0.346505, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.049999, "high": 41.049999, "low": 38.900002, "close": 39.349998, "volume": 957762}, "trend_line": 47.78, "activity_lines": {"activity_5": 39.86, "activity_10": 40.004545, "activity_20": 41.294762, "activity_30": 44.295054}, "trend_signal": 0, "fair_value": 82.196795, "relative_strength": -27.326369, "rate_of_change": -0.9090588013484416, "market_dynamics": -0.197394, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.0, "high": 40.150002, "low": 38.349998, "close": 39.0, "volume": 695302}, "trend_line": 47.343333, "activity_lines": {"activity_5": 39.53, "activity_10": 39.802727, "activity_20": 40.851429, "activity_30": 43.728602}, "trend_signal": 0, "fair_value": 81.366667, "relative_strength": -27.442378, "rate_of_change": -0.91391167852658, "market_dynamics": -0.151098, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.150002, "high": 41.200001, "low": 37.950001, "close": 38.25, "volume": 1360897}, "trend_line": 46.918333, "activity_lines": {"activity_5": 39.026666, "activity_10": 39.493636, "activity_20": 40.411429, "activity_30": 43.141936}, "trend_signal": 0, "fair_value": 80.579808, "relative_strength": -29.909726, "rate_of_change": -0.8976976758269306, "market_dynamics": -0.100942, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.25, "high": 39.950001, "low": 35.75, "close": 36.900002, "volume": 2093313}, "trend_line": 46.458334, "activity_lines": {"activity_5": 38.190001, "activity_10": 38.972728, "activity_20": 39.919286, "activity_30": 42.495592}, "trend_signal": 0, "fair_value": 79.79391, "relative_strength": -32.547849, "rate_of_change": -0.9804248586581206, "market_dynamics": -0.075086, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.5, "close": 36.900002, "volume": 788359}, "trend_line": 46.021667, "activity_lines": {"activity_5": 37.613334, "activity_10": 38.511819, "activity_20": 39.498096, "activity_30": 41.878925}, "trend_signal": 0, "fair_value": 78.876603, "relative_strength": -30.200674, "rate_of_change": -0.939911017902622, "market_dynamics": -0.12872, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.349998, "close": 37.650002, "volume": 1745907}, "trend_line": 45.583334, "activity_lines": {"activity_5": 37.470002, "activity_10": 38.244546, "activity_20": 39.222143, "activity_30": 41.338818}, "trend_signal": 0, "fair_value": 77.976923, "relative_strength": -29.435916, "rate_of_change": -0.9524492018074879, "market_dynamics": 0.002929, "expectation": {"probability": 34.4332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.700001, "high": 39.799999, "low": 37.0, "close": 39.049999, "volume": 865786}, "trend_line": 44.735, "activity_lines": {"activity_5": 37.906668, "activity_10": 38.278182, "activity_20": 39.108572, "activity_30": 40.917312}, "trend_signal": 0, "fair_value": 77.015705, "relative_strength": -26.821213, "rate_of_change": -1.8610617643720426, "market_dynamics": 0.090011, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 40.299999, "low": 36.849998, "close": 38.650002, "volume": 1494777}, "trend_line": 43.983334, "activity_lines": {"activity_5": 38.206668, "activity_10": 38.259092, "activity_20": 38.98762, "activity_30": 40.524732}, "trend_signal": 0, "fair_value": 76.083975, "relative_strength": -29.530835, "rate_of_change": -1.6802637755672298, "market_dynamics": 0.207645, "expectation": {"probability": 36.0325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.950001, "high": 39.650002, "low": 37.049999, "close": 37.950001, "volume": 1226158}, "trend_line": 43.255, "activity_lines": {"activity_5": 38.246668, "activity_10": 38.137274, "activity_20": 38.817382, "activity_30": 40.135484}, "trend_signal": 0, "fair_value": 75.147757, "relative_strength": -30.291787, "rate_of_change": -1.6559317672461955, "market_dynamics": 0.397089, "expectation": {"probability": 35.7719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.75, "low": 36.599998, "close": 37.450001, "volume": 1263209}, "trend_line": 42.446667, "activity_lines": {"activity_5": 38.050001, "activity_10": 37.976365, "activity_20": 38.623096, "activity_30": 39.760968}, "trend_signal": 0, "fair_value": 74.230769, "relative_strength": -30.485367, "rate_of_change": -1.868761992833209, "market_dynamics": 0.339478, "expectation": {"probability": 35.4661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.599998, "high": 38.150002, "low": 36.799999, "close": 37.099998, "volume": 541731}, "trend_line": 41.733334, "activity_lines": {"activity_5": 37.7, "activity_10": 37.791819, "activity_20": 38.418096, "activity_30": 39.416022}, "trend_signal": 0, "fair_value": 73.333975, "relative_strength": -33.504112, "rate_of_change": -1.680539487352443, "market_dynamics": 0.224814, "expectation": {"probability": 35.3297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 36.150002, "close": 36.549999, "volume": 918485}, "trend_line": 41.128334, "activity_lines": {"activity_5": 37.203333, "activity_10": 37.548182, "activity_20": 38.184762, "activity_30": 39.081613}, "trend_signal": 0, "fair_value": 72.558654, "relative_strength": -35.085811, "rate_of_change": -1.4496804880242657, "market_dynamics": 0.046284, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 34.849998, "close": 36.099998, "volume": 1039237}, "trend_line": 40.521667, "activity_lines": {"activity_5": 36.723332, "activity_10": 37.267272, "activity_20": 37.927857, "activity_30": 38.757204}, "trend_signal": 0, "fair_value": 71.754808, "relative_strength": -35.180913, "rate_of_change": -1.4750585326407863, "market_dynamics": -0.084442, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.299999, "high": 37.5, "low": 34.799999, "close": 35.299999, "volume": 595785}, "trend_line": 39.971667, "activity_lines": {"activity_5": 36.146665, "activity_10": 36.879999, "activity_20": 37.61381, "activity_30": 38.420323}, "trend_signal": 0, "fair_value": 71.054808, "relative_strength": -36.484082, "rate_of_change": -1.3572985533887445, "market_dynamics": -0.216973, "expectation": {"probability": 33.442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.650002, "close": 34.75, "volume": 1116943}, "trend_line": 39.383334, "activity_lines": {"activity_5": 35.563332, "activity_10": 36.421818, "activity_20": 37.270714, "activity_30": 38.083441}, "trend_signal": 0, "fair_value": 70.367308, "relative_strength": -38.365901, "rate_of_change": -1.4718750659060547, "market_dynamics": -0.23447, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.900002, "high": 35.049999, "low": 31.0, "close": 33.200001, "volume": 1941382}, "trend_line": 39.031667, "activity_lines": {"activity_5": 34.643333, "activity_10": 35.720909, "activity_20": 36.805238, "activity_30": 37.684516}, "trend_signal": 0, "fair_value": 69.820513, "relative_strength": -39.175132, "rate_of_change": -0.89293354391987, "market_dynamics": -0.248802, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 33.5, "low": 29.799999, "close": 30.1, "volume": 1603833}, "trend_line": 38.518334, "activity_lines": {"activity_5": 32.95, "activity_10": 34.537272, "activity_20": 36.077857, "activity_30": 37.10828}, "trend_signal": 0, "fair_value": 69.257051, "relative_strength": -43.646035, "rate_of_change": -1.3151705767524504, "market_dynamics": -0.414128, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.1, "close": 28.700001, "volume": 1409164}, "trend_line": 38.065, "activity_lines": {"activity_5": 31.22, "activity_10": 33.261818, "activity_20": 35.265, "activity_30": 36.474839}, "trend_signal": 0, "fair_value": 68.559616, "relative_strength": -43.596039, "rate_of_change": -1.1769304456418213, "market_dynamics": -0.599171, "expectation": {"probability": 32.5124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.200001, "high": 33.299999, "low": 28.700001, "close": 32.099998, "volume": 1365878}, "trend_line": 37.705, "activity_lines": {"activity_5": 31.116666, "activity_10": 32.785454, "activity_20": 34.829762, "activity_30": 36.09}, "trend_signal": 0, "fair_value": 67.935257, "relative_strength": -38.948243, "rate_of_change": -0.9457506896098764, "market_dynamics": -0.648298, "expectation": {"probability": 32.1665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 29.9, "close": 31.1, "volume": 1108356}, "trend_line": 37.335, "activity_lines": {"activity_5": 30.893333, "activity_10": 32.233636, "activity_20": 34.340714, "activity_30": 35.663871}, "trend_signal": 0, "fair_value": 67.272436, "relative_strength": -40.884147, "rate_of_change": -0.9813022145603965, "market_dynamics": -0.779284, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.9, "high": 31.1, "low": 28.700001, "close": 29.0, "volume": 958320}, "trend_line": 36.896667, "activity_lines": {"activity_5": 30.213333, "activity_10": 31.415454, "activity_20": 33.692381, "activity_30": 35.126129}, "trend_signal": 0, "fair_value": 66.580128, "relative_strength": -44.570763, "rate_of_change": -1.1740538368822824, "market_dynamics": -0.869379, "expectation": {"probability": 31.8902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.6, "close": 28.1, "volume": 955411}, "trend_line": 36.48, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.580909, "activity_20": 33.007619, "activity_30": 34.558602}, "trend_signal": 0, "fair_value": 65.869231, "relative_strength": -44.575905, "rate_of_change": -1.129280864312226, "market_dynamics": -0.911469, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.1, "high": 29.35, "low": 27.799999, "close": 28.4, "volume": 629820}, "trend_line": 36.09, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.954545, "activity_20": 32.403333, "activity_30": 34.037312}, "trend_signal": 0, "fair_value": 65.185898, "relative_strength": -44.89613, "rate_of_change": -1.0690789473684033, "market_dynamics": -1.117838, "expectation": {"probability": 30.7916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6, "high": 31.35, "low": 26.799999, "close": 27.4, "volume": 1333279}, "trend_line": 35.663333, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.286364, "activity_20": 31.750714, "activity_30": 33.476667}, "trend_signal": 0, "fair_value": 64.480128, "relative_strength": -47.54498, "rate_of_change": -1.1822305347741808, "market_dynamics": -1.173885, "expectation": {"probability": 31.2746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.700001, "high": 30.1, "low": 25.799999, "close": 29.0, "volume": 2022855}, "trend_line": 35.295, "activity_lines": {"activity_5": 28.333333, "activity_10": 29.052727, "activity_20": 31.295714, "activity_30": 33.046774}, "trend_signal": 0, "fair_value": 63.803846, "relative_strength": -45.455518, "rate_of_change": -1.0328058793607422, "market_dynamics": -0.856686, "expectation": {"probability": 30.8322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.15, "high": 32.099998, "low": 27.4, "close": 28.0, "volume": 3646659}, "trend_line": 34.888333, "activity_lines": {"activity_5": 28.206667, "activity_10": 28.741818, "activity_20": 30.783095, "activity_30": 32.576129}, "trend_signal": 0, "fair_value": 63.140385, "relative_strength": -48.473372, "rate_of_change": -1.152194361807618, "market_dynamics": -0.527088, "expectation": {"probability": 32.0138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.950001, "high": 29.450001, "low": 27.799999, "close": 28.1, "volume": 1897760}, "trend_line": 34.486667, "activity_lines": {"activity_5": 28.18, "activity_10": 28.543636, "activity_20": 30.325952, "activity_30": 32.138172}, "trend_signal": 0, "fair_value": 62.551282, "relative_strength": -48.449838, "rate_of_change": -1.1512903181702772, "market_dynamics": -0.237853, "expectation": {"probability": 31.4113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.6, "high": 29.1, "low": 27.5, "close": 27.9, "volume": 1592185}, "trend_line": 34.083333, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.345455, "activity_20": 29.901905, "activity_30": 31.713226}, "trend_signal": 0, "fair_value": 61.960898, "relative_strength": -48.227326, "rate_of_change": -1.169536041276456, "market_dynamics": -0.013598, "expectation": {"probability": 32.7117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 26.700001, "close": 26.9, "volume": 1145886}, "trend_line": 33.62, "activity_lines": {"activity_5": 27.693333, "activity_10": 27.98, "activity_20": 29.433809, "activity_30": 31.249785}, "trend_signal": 0, "fair_value": 61.245513, "relative_strength": -48.522284, "rate_of_change": -1.3594122382338774, "market_dynamics": -0.07739, "expectation": {"probability": 32.1402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.9, "close": 26.1, "volume": 831510}, "trend_line": 33.168333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.563636, "activity_20": 28.942143, "activity_30": 30.764624}, "trend_signal": 0, "fair_value": 60.582692, "relative_strength": -51.707967, "rate_of_change": -1.343447352766212, "market_dynamics": -0.153401, "expectation": {"probability": 32.1087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 26.799999, "low": 25.299999, "close": 25.65, "volume": 1401957}, "trend_line": 32.711667, "activity_lines": {"activity_5": 26.483333, "activity_10": 27.156364, "activity_20": 28.461667, "activity_30": 30.27957}, "trend_signal": 0, "fair_value": 59.916987, "relative_strength": -53.976314, "rate_of_change": -1.3768132393026762, "market_dynamics": -0.12564, "expectation": {"probability": 32.0381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.65, "high": 27.35, "low": 24.35, "close": 24.950001, "volume": 2490949}, "trend_line": 32.243333, "activity_lines": {"activity_5": 25.823334, "activity_10": 26.682727, "activity_20": 27.969048, "activity_30": 29.778817}, "trend_signal": 0, "fair_value": 59.24359, "relative_strength": -51.672029, "rate_of_change": -1.4317032513200831, "market_dynamics": -0.078431, "expectation": {"probability": 31.5149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 28.25, "low": 22.75, "close": 24.799999, "volume": 2817700}, "trend_line": 31.795, "activity_lines": {"activity_5": 25.323333, "activity_10": 26.239091, "activity_20": 27.517381, "activity_30": 29.298602}, "trend_signal": 0, "fair_value": 58.591667, "relative_strength": -50.531439, "rate_of_change": -1.3904672944326135, "market_dynamics": -0.146019, "expectation": {"probability": 31.4459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.450001, "high": 27.1, "low": 23.9, "close": 25.200001, "volume": 1613106}, "trend_line": 31.405, "activity_lines": {"activity_5": 25.163334, "activity_10": 25.933637, "activity_20": 27.157619, "activity_30": 28.873118}, "trend_signal": 0, "fair_value": 57.977564, "relative_strength": -48.808286, "rate_of_change": -1.2266079572259807, "market_dynamics": -0.176983, "expectation": {"probability": 30.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 27.6, "low": 24.549999, "close": 26.5, "volume": 1576614}, "trend_line": 31.058333, "activity_lines": {"activity_5": 25.55, "activity_10": 25.904546, "activity_20": 26.969762, "activity_30": 28.556667}, "trend_signal": 0, "fair_value": 57.391026, "relative_strength": -44.265101, "rate_of_change": -1.1038592580799236, "market_dynamics": -0.046518, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4, "high": 27.25, "low": 24.75, "close": 26.9, "volume": 911456}, "trend_line": 30.7, "activity_lines": {"activity_5": 26.043333, "activity_10": 25.993636, "activity_20": 26.859286, "activity_30": 28.288387}, "trend_signal": 0, "fair_value": 56.778205, "relative_strength": -41.248697, "rate_of_change": -1.1537418959349872, "market_dynamics": 0.070522, "expectation": {"probability": 32.5014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.299999, "high": 28.35, "low": 26.299999, "close": 27.1, "volume": 1586097}, "trend_line": 30.301667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.139091, "activity_20": 26.797857, "activity_30": 28.056129}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": -44.274613, "rate_of_change": -1.2975016286644983, "market_dynamics": 0.431407, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1, "high": 68.300003, "low": 26.75, "close": 54.200001, "volume": 13980772}, "trend_line": 30.82, "activity_lines": {"activity_5": 35.886667, "activity_10": 31.23, "activity_20": 29.331667, "activity_30": 29.597957}, "trend_signal": 0, "fair_value": 55.754487, "relative_strength": 8.417764, "rate_of_change": 1.7105758570972414, "market_dynamics": 1.000159, "expectation": {"probability": 33.6371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 60.799999, "low": 43.349998, "close": 44.349998, "volume": 4844852}, "trend_line": 31.033333, "activity_lines": {"activity_5": 40.01, "activity_10": 34.051818, "activity_20": 30.805952, "activity_30": 30.47086}, "trend_signal": 0, "fair_value": 55.285577, "relative_strength": -14.676824, "rate_of_change": 0.6921901362751417, "market_dynamics": 1.289525, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.299999, "high": 55.599998, "low": 43.599998, "close": 50.5, "volume": 2209513}, "trend_line": 31.468333, "activity_lines": {"activity_5": 44.906666, "activity_10": 37.674545, "activity_20": 32.807619, "activity_30": 31.726774}, "trend_signal": 1, "fair_value": 54.910577, "relative_strength": -1.653174, "rate_of_change": 1.401718597225771, "market_dynamics": 1.522113, "expectation": {"probability": 33.9124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 58.299999, "low": 44.849998, "close": 54.299999, "volume": 4618997}, "trend_line": 32.041667, "activity_lines": {"activity_5": 49.469999, "activity_10": 41.544545, "activity_20": 35.078809, "activity_30": 33.199785}, "trend_signal": 1, "fair_value": 54.595192, "relative_strength": 0.048501, "rate_of_change": 1.8219395352146412, "market_dynamics": 1.706868, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 73.400002, "low": 52.599998, "close": 65.0, "volume": 9111979}, "trend_line": 32.99, "activity_lines": {"activity_5": 55.773333, "activity_10": 46.839091, "activity_20": 38.248571, "activity_30": 35.326129}, "trend_signal": 1, "fair_value": 54.538782, "relative_strength": 21.807001, "rate_of_change": 2.959686835269854, "market_dynamics": 1.70164, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.900002, "high": 73.300003, "low": 63.099998, "close": 69.800003, "volume": 3587849}, "trend_line": 34.113333, "activity_lines": {"activity_5": 61.150001, "activity_10": 52.278182, "activity_20": 41.699762, "activity_30": 37.700968}, "trend_signal": 1, "fair_value": 54.497115, "relative_strength": 27.93973, "rate_of_change": 3.4050712337071696, "market_dynamics": 1.660265, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.900002, "low": 62.799999, "close": 67.400002, "volume": 3793309}, "trend_line": 35.183333, "activity_lines": {"activity_5": 64.686668, "activity_10": 56.462728, "activity_20": 44.725238, "activity_30": 39.848495}, "trend_signal": 1, "fair_value": 54.3875, "relative_strength": 17.377263, "rate_of_change": 3.1366035092495954, "market_dynamics": 1.637804, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.300003, "high": 70.800003, "low": 65.599998, "close": 66.0, "volume": 2400163}, "trend_line": 36.225, "activity_lines": {"activity_5": 66.220001, "activity_10": 59.625455, "activity_20": 47.426905, "activity_30": 41.836667}, "trend_signal": 1, "fair_value": 54.236218, "relative_strength": 14.789316, "rate_of_change": 2.9606831166336742, "market_dynamics": 1.520469, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.199997, "high": 69.900002, "low": 59.099998, "close": 66.800003, "volume": 3256403}, "trend_line": 37.345, "activity_lines": {"activity_5": 66.986668, "activity_10": 62.215456, "activity_20": 50.028572, "activity_30": 43.809248}, "trend_signal": 1, "fair_value": 54.104167, "relative_strength": 19.170174, "rate_of_change": 3.0917874396135194, "market_dynamics": 1.355929, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.300003, "high": 95.300003, "low": 65.099998, "close": 94.0, "volume": 8455134}, "trend_line": 39.475, "activity_lines": {"activity_5": 75.986668, "activity_10": 69.025455, "activity_20": 55.035953, "activity_30": 47.464409}, "trend_signal": 1, "fair_value": 54.182372, "relative_strength": 58.905376, "rate_of_change": 5.703574775739731, "market_dynamics": 1.403028, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.0, "high": 148.5, "low": 94.5, "close": 126.0, "volume": 16041767}, "trend_line": 42.718334, "activity_lines": {"activity_5": 93.720001, "activity_10": 80.437274, "activity_20": 62.777143, "activity_30": 53.046667}, "trend_signal": 1, "fair_value": 54.477244, "relative_strength": 118.73385, "rate_of_change": 8.216172260924628, "market_dynamics": 1.502683, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.5, "high": 145.5, "low": 122.5, "close": 128.0, "volume": 7808046}, "trend_line": 45.915, "activity_lines": {"activity_5": 108.373334, "activity_10": 90.907273, "activity_20": 70.241667, "activity_30": 58.54871}, "trend_signal": 1, "fair_value": 54.7375, "relative_strength": 108.738087, "rate_of_change": 7.483124224835174, "market_dynamics": 1.608958, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.0, "high": 131.0, "low": 108.5, "close": 122.5, "volume": 6901714}, "trend_line": 48.961667, "activity_lines": {"activity_5": 117.153334, "activity_10": 98.856364, "activity_20": 76.700953, "activity_30": 63.489678}, "trend_signal": 1, "fair_value": 54.967628, "relative_strength": 103.285511, "rate_of_change": 6.635450288576717, "market_dynamics": 1.670307, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 122.0, "high": 139.0, "low": 99.0, "close": 125.0, "volume": 9083231}, "trend_line": 52.161667, "activity_lines": {"activity_5": 123.0, "activity_10": 105.95091, "activity_20": 82.939286, "activity_30": 68.395377}, "trend_signal": 1, "fair_value": 55.227885, "relative_strength": 116.911778, "rate_of_change": 6.535725182723054, "market_dynamics": 1.598833, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.0, "high": 130.5, "low": 113.5, "close": 117.0, "volume": 4428794}, "trend_line": 55.125, "activity_lines": {"activity_5": 122.3, "activity_10": 110.305455, "activity_20": 87.942619, "activity_30": 72.578495}, "trend_signal": 1, "fair_value": 55.465064, "relative_strength": 95.711486, "rate_of_change": 5.681055016895834, "market_dynamics": 1.381233, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.0, "high": 134.0, "low": 104.5, "close": 110.5, "volume": 5467752}, "trend_line": 57.861667, "activity_lines": {"activity_5": 117.9, "activity_10": 112.532727, "activity_20": 91.888572, "activity_30": 76.151076}, "trend_signal": 1, "fair_value": 55.652244, "relative_strength": 84.852032, "rate_of_change": 4.964475283446706, "market_dynamics": 1.215565, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.5, "high": 124.5, "low": 108.5, "close": 120.5, "volume": 2697034}, "trend_line": 60.965, "activity_lines": {"activity_5": 117.866667, "activity_10": 115.838182, "activity_20": 96.37881, "activity_30": 80.192258}, "trend_signal": 1, "fair_value": 55.929167, "relative_strength": 93.689678, "rate_of_change": 5.363366043359944, "market_dynamics": 1.07727, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 119.5, "high": 120.5, "low": 110.0, "close": 113.5, "volume": 2616291}, "trend_line": 63.781667, "activity_lines": {"activity_5": 116.0, "activity_10": 116.905455, "activity_20": 99.748572, "activity_30": 83.581613}, "trend_signal": 1, "fair_value": 56.190064, "relative_strength": 74.019532, "rate_of_change": 4.620137783974404, "market_dynamics": 0.821057, "expectation": {"probability": 48.0929, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [73.300003, 66.5, 76.900002, 70.599998, 76.0, 75.0, 78.699997, 84.099998, 81.800003, 85.0, 81.5, 76.900002, 79.699997, 74.0, 76.0, 71.800003, 70.0, 73.300003, 72.0, 70.900002, 69.400002, 69.300003, 67.0, 66.900002, 68.099998, 64.599998, 64.5, 64.5, 64.0, 62.700001, 63.5, 61.099998, 57.5, 63.099998, 59.599998, 57.599998, 58.200001, 54.700001, 54.799999, 56.0, 53.799999, 56.0, 55.0, 55.0, 55.0, 56.5, 66.800003, 68.0, 69.0, 64.5, 65.0, 64.300003, 58.799999, 60.0, 63.0, 61.0, 62.700001, 61.0, 60.5, 58.5, 57.0, 55.799999, 57.799999, 56.200001, 55.400002, 54.700001, 55.700001, 53.799999, 52.400002, 51.900002, 53.799999, 52.0, 52.5, 52.299999, 51.0, 50.799999, 51.0, 50.900002, 64.699997, 61.299999, 58.700001, 61.700001, 58.700001, 54.900002, 54.5, 51.900002, 49.5, 45.25, 45.799999, 42.900002, 43.200001, 41.799999, 41.099998, 40.25, 40.150002, 40.450001, 40.150002, 40.150002, 40.450001, 40.150002, 40.900002, 40.049999, 40.0, 39.150002, 38.25, 37.5, 40.5, 37.700001, 37.5, 38.950001, 38.0, 37.599998, 37.5, 36.299999, 36.299999, 36.0, 34.900002, 33.5, 30.5, 29.200001, 32.099998, 30.9, 29.0, 28.1, 28.6, 27.700001, 29.15, 27.950001, 27.6, 28.049999, 27.200001, 26.75, 25.65, 24.9, 25.450001, 25.5, 26.4, 27.299999, 27.1, 54.0, 44.299999, 50.0, 55.0, 64.900002, 70.0, 68.300003, 65.199997, 67.300003, 95.0, 124.5, 128.0, 122.0, 126.0, 118.0, 110.5, 119.5], "highs": [76.599998, 78.300003, 77.900002, 77.0, 79.199997, 86.300003, 87.300003, 86.400002, 85.599998, 85.400002, 82.0, 80.599998, 80.199997, 78.900002, 76.300003, 72.900002, 74.300003, 77.5, 72.0, 72.199997, 70.699997, 70.199997, 69.0, 68.199997, 69.099998, 67.300003, 64.699997, 64.800003, 66.800003, 65.400002, 64.5, 62.0, 63.200001, 63.099998, 60.0, 61.5, 59.0, 58.700001, 57.900002, 56.0, 55.900002, 56.799999, 56.099998, 59.0, 57.799999, 72.300003, 70.599998, 70.300003, 69.5, 70.0, 68.800003, 65.0, 60.700001, 64.699997, 63.099998, 66.800003, 63.0, 63.0, 60.5, 58.5, 57.0, 59.599998, 58.0, 57.5, 55.599998, 57.0, 56.0, 53.799999, 52.5, 59.0, 55.0, 54.0, 56.0, 52.5, 52.200001, 52.5, 52.200001, 68.800003, 64.699997, 61.900002, 64.199997, 61.700001, 62.400002, 56.200001, 54.5, 56.5, 51.5, 46.900002, 46.650002, 45.099998, 43.599998, 44.049999, 42.75, 41.150002, 42.299999, 41.25, 40.799999, 41.599998, 44.650002, 42.099998, 41.599998, 41.049999, 40.150002, 41.200001, 39.950001, 38.0, 42.0, 39.799999, 40.299999, 39.650002, 38.75, 38.150002, 37.950001, 37.0, 37.5, 36.0, 35.049999, 33.5, 30.5, 33.299999, 32.200001, 31.1, 29.200001, 29.35, 31.35, 30.1, 32.099998, 29.450001, 29.1, 28.15, 27.200001, 26.799999, 27.35, 28.25, 27.1, 27.6, 27.25, 28.35, 68.300003, 60.799999, 55.599998, 58.299999, 73.400002, 73.300003, 70.900002, 70.800003, 69.900002, 95.300003, 148.5, 145.5, 131.0, 139.0, 130.5, 134.0, 124.5, 120.5], "lows": [65.199997, 62.5, 69.599998, 68.199997, 73.0, 75.0, 78.400002, 80.0, 80.699997, 81.5, 75.5, 76.800003, 73.099998, 74.0, 71.199997, 69.699997, 69.699997, 70.800003, 69.699997, 69.0, 67.400002, 67.099998, 64.300003, 62.799999, 63.5, 63.0, 63.799999, 63.0, 62.5, 62.700001, 61.099998, 56.799999, 51.700001, 57.299999, 56.299999, 54.900002, 53.299999, 54.599998, 54.099998, 53.799999, 53.5, 53.0, 53.599998, 53.599998, 54.799999, 56.400002, 64.300003, 66.300003, 64.5, 63.299999, 63.400002, 58.5, 52.599998, 59.099998, 60.400002, 60.599998, 58.099998, 59.700001, 57.900002, 56.0, 55.5, 55.799999, 55.599998, 54.599998, 53.799999, 54.200001, 52.400002, 50.400002, 49.0, 50.299999, 52.0, 50.900002, 51.0, 50.599998, 50.0, 49.700001, 49.900002, 50.5, 58.0, 58.0, 58.700001, 58.200001, 54.0, 53.400002, 51.0, 50.299999, 38.049999, 42.349998, 41.950001, 42.099998, 41.5, 41.799999, 40.25, 39.849998, 39.75, 39.75, 39.349998, 39.549999, 39.75, 39.849998, 39.0, 38.900002, 38.349998, 37.950001, 35.75, 36.5, 37.349998, 37.0, 36.849998, 37.049999, 36.599998, 36.799999, 36.150002, 34.849998, 34.799999, 34.650002, 31.0, 29.799999, 28.1, 28.700001, 29.9, 28.700001, 27.6, 27.799999, 26.799999, 25.799999, 27.4, 27.799999, 27.5, 26.700001, 25.9, 25.299999, 24.35, 22.75, 23.9, 24.549999, 24.75, 26.299999, 26.75, 43.349998, 43.599998, 44.849998, 52.599998, 63.099998, 62.799999, 65.599998, 59.099998, 65.099998, 94.5, 122.5, 108.5, 99.0, 113.5, 104.5, 108.5, 110.0], "closes": [65.599998, 77.199997, 70.199997, 75.199997, 75.5, 78.900002, 83.800003, 82.0, 84.300003, 82.0, 76.5, 79.5, 73.599998, 76.199997, 71.599998, 70.5, 73.199997, 71.599998, 70.599998, 69.699997, 68.900002, 67.699997, 66.400002, 67.800003, 64.400002, 64.5, 64.199997, 63.799999, 63.599998, 62.900002, 61.700001, 56.900002, 63.099998, 59.200001, 57.0, 57.5, 53.900002, 55.299999, 55.700001, 53.900002, 55.599998, 54.799999, 54.400002, 54.700001, 56.400002, 67.0, 67.900002, 68.300003, 65.0, 64.900002, 64.199997, 59.0, 59.099998, 62.0, 60.700001, 62.400002, 61.0, 60.099998, 58.200001, 56.799999, 56.0, 57.0, 56.099998, 55.0, 54.599998, 55.799999, 53.900002, 52.400002, 51.400002, 53.700001, 53.099998, 52.5, 52.099998, 51.0, 50.700001, 50.0, 50.799999, 64.5, 61.200001, 59.799999, 61.700001, 58.5, 54.700001, 54.299999, 51.799999, 52.400002, 43.75, 45.5, 42.299999, 42.900002, 42.200001, 42.150002, 40.599998, 40.099998, 40.200001, 40.049999, 40.200001, 40.150002, 40.0, 40.799999, 39.650002, 39.349998, 39.0, 38.25, 36.900002, 36.900002, 37.650002, 39.049999, 38.650002, 37.950001, 37.450001, 37.099998, 36.549999, 36.099998, 35.299999, 34.75, 33.200001, 30.1, 28.700001, 32.099998, 31.1, 29.0, 28.1, 28.4, 27.4, 29.0, 28.0, 28.1, 27.9, 26.9, 26.1, 25.65, 24.950001, 24.799999, 25.200001, 26.5, 26.9, 27.1, 54.200001, 44.349998, 50.5, 54.299999, 65.0, 69.800003, 67.400002, 66.0, 66.800003, 94.0, 126.0, 128.0, 122.5, 125.0, 117.0, 110.5, 120.5, 113.5], "volumes": [3788993, 4225300, 1897265, 2184097, 2098416, 4706892, 5470000, 2176491, 2470488, 1219353, 2154693, 1197081, 2136512, 2032445, 1964968, 1553379, 1888349, 2234010, 1498969, 1596491, 2184237, 1224880, 1898931, 2287898, 1212443, 1396374, 350382, 689718, 2250005, 1088339, 2456755, 2860207, 4784337, 1596120, 768091, 1890426, 1964082, 1518636, 924068, 849161, 1267373, 1247942, 996041, 1959030, 865083, 6255101, 2839105, 2063218, 1787560, 1274727, 756203, 1365304, 1603419, 1624541, 794556, 1538721, 951120, 607143, 736353, 1158955, 651884, 1083966, 831221, 992571, 492495, 689420, 916233, 1275063, 1188215, 1668123, 898061, 636611, 796011, 545967, 866207, 742577, 413793, 5375357, 3061381, 1288934, 1471948, 840464, 1749600, 799351, 753794, 946842, 3684016, 1289467, 955599, 826199, 733193, 834758, 976977, 605627, 1052653, 1540941, 850322, 1088941, 2235155, 1729913, 1147816, 957762, 695302, 1360897, 2093313, 788359, 1745907, 865786, 1494777, 1226158, 1263209, 541731, 918485, 1039237, 595785, 1116943, 1941382, 1603833, 1409164, 1365878, 1108356, 958320, 955411, 629820, 1333279, 2022855, 3646659, 1897760, 1592185, 1145886, 831510, 1401957, 2490949, 2817700, 1613106, 1576614, 911456, 1586097, 13980772, 4844852, 2209513, 4618997, 9111979, 3587849, 3793309, 2400163, 3256403, 8455134, 16041767, 7808046, 6901714, 9083231, 4428794, 5467752, 2697034, 2616291], "sma": {"5": [null, null, null, null, 72.74, 75.4, 76.72, 79.08, 80.9, 82.2, 81.72, 80.86, 79.18, 77.56, 75.48, 74.28, 73.02, 72.62, 71.5, 71.12, 70.8, 69.7, 68.66, 68.1, 67.04, 66.16, 65.46, 64.94, 64.1, 63.8, 63.24, 61.78, 61.64, 60.76, 59.58, 58.74, 58.14, 56.58, 55.88, 55.26, 54.88, 55.06, 54.88, 54.68, 55.18, 57.46, 60.08, 62.86, 64.92, 66.62, 66.06, 64.28, 62.44, 61.84, 61.0, 60.64, 61.04, 61.24, 60.48, 59.7, 58.42, 57.62, 56.82, 56.18, 55.74, 55.7, 55.08, 54.34, 53.62, 53.44, 52.9, 52.62, 52.56, 52.48, 51.88, 51.26, 50.92, 53.4, 55.44, 57.26, 59.6, 61.14, 59.18, 57.8, 56.2, 54.34, 51.39, 49.55, 47.15, 45.37, 43.33, 43.01, 42.03, 41.59, 41.05, 40.62, 40.23, 40.14, 40.12, 40.24, 40.16, 39.99, 39.76, 39.41, 38.63, 38.08, 37.74, 37.75, 37.83, 38.04, 38.15, 38.04, 37.54, 37.03, 36.5, 35.96, 35.18, 33.89, 32.41, 31.77, 31.04, 30.2, 29.8, 29.74, 28.8, 28.38, 28.18, 28.18, 28.08, 27.98, 27.4, 26.93, 26.3, 25.68, 25.34, 25.42, 25.67, 26.1, 31.98, 35.81, 40.61, 46.09, 53.67, 56.79, 61.4, 64.5, 67.0, 72.8, 84.04, 96.16, 107.46, 119.1, 123.7, 120.6, 119.1, 117.3], "10": [79.720001, 79.260001, 78.28, 77.06, 75.95, 75.4, 75.78, 75.85, 76.55, 77.47, 78.56, 78.79, 79.13, 79.23, 78.84, 78.0, 76.939999, 75.899999, 74.529999, 73.299998, 72.539999, 71.359998, 70.639999, 69.799999, 69.08, 68.48, 67.58, 66.8, 66.1, 65.42, 64.7, 63.620001, 63.29, 62.43, 61.69, 60.99, 59.96, 59.11, 58.320001, 57.420001, 56.81, 56.6, 55.73, 55.28, 55.220001, 56.170001, 57.570001, 58.870001, 59.800001, 60.900001, 61.760001, 62.180001, 62.650001, 63.38, 63.81, 63.350001, 62.66, 61.84, 61.16, 60.35, 59.53, 59.33, 59.03, 58.33, 57.72, 57.059999, 56.35, 55.58, 54.9, 54.59, 54.3, 53.85, 53.45, 53.05, 52.66, 52.08, 51.77, 52.98, 53.96, 54.57, 55.43, 56.03, 56.29, 56.62, 56.73, 56.97, 56.265, 54.365, 52.475, 50.785, 48.835, 47.200001, 45.79, 44.37, 43.21, 41.975, 41.62, 41.085, 40.855, 40.645, 40.39, 40.11, 39.95, 39.765, 39.435, 39.120001, 38.865001, 38.755, 38.620001, 38.335001, 38.115001, 37.890001, 37.645001, 37.43, 37.27, 37.055, 36.61, 35.715, 34.72, 34.135, 33.499999, 32.69, 31.845, 31.075, 30.285, 29.71, 29.19, 28.99, 28.91, 28.39, 27.89, 27.555, 27.24, 26.88, 26.66, 26.41, 26.3, 26.2, 28.83, 30.575, 33.015, 35.88, 39.885, 44.385, 48.605, 52.555, 56.545001, 63.235001, 70.415001, 78.780001, 85.980001, 93.050001, 98.250001, 102.320001, 107.63, 112.38], "20": [88.990001, 86.725001, 84.310001, 82.195, 80.52, 79.290001, 79.790001, 80.075, 80.065001, 79.685001, 79.140001, 79.025, 78.705, 78.145, 77.395, 76.7, 76.36, 75.875, 75.539999, 75.384999, 75.549999, 75.074999, 74.884999, 74.515, 73.96, 73.24, 72.259999, 71.349999, 70.314999, 69.359999, 68.619999, 67.489999, 66.964999, 66.115, 65.385, 64.735, 63.77, 62.955, 62.21, 61.42, 60.755, 60.11, 59.51, 58.855, 58.455, 58.58, 58.765, 58.990001, 59.060001, 59.160001, 59.285001, 59.39, 59.19, 59.33, 59.515, 59.760001, 60.115, 60.355, 60.48, 60.625, 60.645, 60.755, 60.84, 60.855, 60.765, 60.205, 59.505, 58.71, 58.03, 57.47, 56.915, 56.59, 56.24, 55.69, 55.19, 54.57, 54.06, 54.28, 54.43, 54.58, 54.865, 54.94, 54.87, 54.835, 54.695, 54.525, 54.0175, 53.6725, 53.2175, 52.6775, 52.1325, 51.615, 51.04, 50.495, 49.97, 49.4725, 48.9425, 47.725, 46.665, 45.715, 44.6125, 43.655, 42.87, 42.0675, 41.3225, 40.5475, 40.2425, 39.92, 39.737501, 39.49, 39.2525, 39.0, 38.7975, 38.5975, 38.3525, 38.0875, 37.7375, 37.235, 36.67, 36.235, 35.8075, 35.29, 34.745, 34.2525, 33.7775, 33.3825, 32.9, 32.3525, 31.815, 31.2625, 30.695, 30.1225, 29.5425, 28.9775, 28.4725, 28.06, 27.745, 27.595, 28.87, 29.4825, 30.4525, 31.7175, 33.5625, 35.6325, 37.6325, 39.4825, 41.4225, 44.7175, 49.6225, 54.6775, 59.4975, 64.465, 69.0675, 73.3525, 78.1175, 82.4675], "30": [101.176667, 99.750001, 98.09, 95.98, 94.18, 92.493334, 90.953334, 89.47, 88.246667, 87.046667, 85.513334, 84.080001, 82.583334, 81.206667, 79.96, 78.86, 78.84, 78.683333, 78.22, 77.556667, 76.94, 76.47, 76.016666, 75.363333, 74.623333, 73.96, 73.433333, 72.85, 72.393333, 72.063333, 71.933333, 71.256666, 71.02, 70.486667, 69.87, 69.156666, 68.16, 67.27, 66.316666, 65.38, 64.683333, 63.86, 63.22, 62.503333, 61.996667, 61.88, 61.703334, 61.593334, 61.406667, 61.246667, 61.09, 60.800001, 60.556667, 60.363334, 60.24, 60.17, 60.063334, 59.94, 59.76, 59.556667, 59.366667, 59.37, 59.136667, 58.996667, 58.916667, 58.86, 58.86, 58.763334, 58.62, 58.613334, 58.53, 58.453334, 58.376667, 58.253333, 58.063333, 57.496667, 56.926667, 56.8, 56.673333, 56.503333, 56.42, 56.403333, 56.256667, 56.0, 55.703333, 55.37, 54.795, 54.308333, 53.778333, 53.315, 52.855, 52.36, 51.843333, 51.346667, 50.866667, 50.341667, 49.885, 49.476667, 49.096667, 48.666667, 48.218333, 47.78, 47.343333, 46.918333, 46.458334, 46.021667, 45.583334, 44.735, 43.983334, 43.255, 42.446667, 41.733334, 41.128334, 40.521667, 39.971667, 39.383334, 39.031667, 38.518334, 38.065, 37.705, 37.335, 36.896667, 36.48, 36.09, 35.663333, 35.295, 34.888333, 34.486667, 34.083333, 33.62, 33.168333, 32.711667, 32.243333, 31.795, 31.405, 31.058333, 30.7, 30.301667, 30.82, 31.033333, 31.468333, 32.041667, 32.99, 34.113333, 35.183333, 36.225, 37.345, 39.475, 42.718334, 45.915, 48.961667, 52.161667, 55.125, 57.861667, 60.965, 63.781667], "50": [120.156, 117.92, 115.644, 113.468, 111.368, 109.406, 107.932, 106.342, 105.138, 103.938, 103.098, 102.328, 101.05, 99.984, 98.726, 97.396, 96.08, 94.812, 93.474, 92.178, 90.926, 89.88, 88.808, 87.394, 86.092, 84.792, 83.476, 82.222, 81.074, 79.972, 78.756, 77.444, 76.336, 75.17, 74.13, 73.21, 72.812, 72.392, 71.816, 71.102, 70.466, 69.926, 69.414, 68.76, 68.156, 67.808, 67.566, 67.306, 67.06, 66.902, 66.874, 66.51, 66.288, 66.024, 65.728, 65.398, 64.942, 64.504, 63.982, 63.478, 63.068, 62.618, 62.268, 61.844, 61.504, 61.21, 60.824, 60.44, 60.056, 59.736, 59.42, 59.116, 58.83, 58.494, 58.22, 57.93, 57.662, 57.676, 57.628, 57.566, 57.566, 57.598, 57.43, 57.332, 57.228, 57.126, 56.923, 56.727, 56.459, 56.239, 55.971, 55.718, 55.442, 55.15, 54.826, 54.287, 53.733, 53.17, 52.67, 52.188, 51.697, 51.304, 50.902, 50.427, 49.951, 49.441, 48.974, 48.553, 48.162, 47.785, 47.414, 47.016, 46.625, 46.247, 45.861, 45.44, 45.026, 44.58, 44.126, 43.694, 43.254, 42.784, 42.304, 41.852, 41.386, 40.966, 40.51, 39.782, 39.116, 38.458, 37.746, 37.089, 36.494, 35.904, 35.372, 34.854, 34.517, 34.149, 34.387, 34.416, 34.582, 34.825, 35.313, 35.907, 36.451, 36.97, 37.502, 38.579, 40.299, 42.043, 43.7, 45.413, 46.973, 48.418, 50.09, 51.622], "200": [77.59735, 77.85205, 78.07395, 78.32045, 78.5752, 78.84875, 79.12425, 79.4012, 79.69485, 79.97725, 80.23115, 80.49975, 80.74475, 81.00225, 81.23875, 81.47095, 81.7187, 81.9579, 82.19255, 82.4312, 82.6657, 82.8929, 83.10625, 83.33415, 83.5471, 83.77225, 84.01975, 84.25675, 84.49275, 84.71575, 84.92575, 85.12175, 85.34875, 85.55625, 85.75275, 85.95175, 86.13275, 86.32075, 86.51075, 86.69175, 86.88125, 87.06675, 87.25025, 87.43525, 87.62875, 87.7905, 87.969, 88.1655, 88.345, 88.514, 88.686, 88.833, 88.9755, 89.1405, 89.299, 89.467, 89.628, 89.7885, 89.952, 90.104, 90.25175, 90.399, 90.54825, 90.69425, 90.844, 90.99275, 91.134, 91.27175, 91.4095, 91.5635, 91.716, 91.85825, 91.99575, 92.12875, 92.25675, 92.38125, 92.50925, 92.70675, 92.8715, 93.001, 93.12075, 93.26075, 93.38225, 93.50275, 93.621, 93.742, 93.816, 93.89875, 93.9655, 93.97975, 94.00575, 94.03125, 94.04675, 93.98625, 93.93725, 93.89125, 93.83075, 93.7595, 93.702, 93.6395, 93.56775, 93.447, 93.2445, 93.07775, 92.86375, 92.58725, 92.3455, 92.13325, 91.9625, 91.78225, 91.5645, 91.375, 91.16275, 90.93675, 90.69625, 90.438, 90.1635, 89.895, 89.621, 89.383, 89.0865, 88.775, 88.188, 87.5775, 86.822, 86.1045, 85.387, 84.71, 83.9845, 83.149, 82.0945, 81.07025, 80.0175, 79.484, 78.88, 78.22, 77.617, 76.8675, 76.1885, 75.50025, 74.81775, 74.14425, 73.64425, 73.17325, 72.66025, 72.15525, 71.64675, 71.31175, 71.14425, 70.88425, 70.60675, 70.28675, 69.95175, 69.58425, 69.28425, 68.96675]}, "ema": {"5": [null, null, null, null, 72.74, 74.7933, 77.7956, 79.197, 80.898, 81.2654, 79.6769, 79.6179, 77.612, 77.1413, 75.2942, 73.6961, 73.5308, 72.8872, 72.1248, 71.3165, 70.511, 69.574, 68.516, 68.2773, 66.9849, 66.1566, 65.5044, 64.9363, 64.4908, 63.9606, 63.207, 61.1047, 61.7698, 60.9132, 59.6088, 58.9059, 57.2372, 56.5915, 56.2943, 55.4962, 55.5308, 55.2872, 54.9915, 54.8943, 55.3962, 59.2641, 62.1428, 64.1952, 64.4635, 64.609, 64.4726, 62.6484, 61.4656, 61.6437, 61.3292, 61.6861, 61.4574, 61.0049, 60.07, 58.98, 57.9866, 57.6578, 57.1385, 56.4257, 55.8171, 55.8114, 55.1743, 54.2495, 53.2997, 53.4331, 53.3221, 53.0481, 52.732, 52.1547, 51.6698, 51.1132, 51.0088, 55.5059, 57.4039, 58.2026, 59.3684, 59.0789, 57.6193, 56.5129, 54.9419, 54.0946, 50.6464, 48.9309, 46.7206, 45.4471, 44.3647, 43.6265, 42.6177, 41.7784, 41.2523, 40.8515, 40.6344, 40.4729, 40.3153, 40.4768, 40.2012, 39.9175, 39.6117, 39.1578, 38.4052, 37.9035, 37.819, 38.2293, 38.3695, 38.2297, 37.9698, 37.6799, 37.3032, 36.9022, 36.3681, 35.8287, 34.9525, 33.335, 31.79, 31.8933, 31.6289, 30.7526, 29.8684, 29.3789, 28.7193, 28.8129, 28.5419, 28.3946, 28.2297, 27.7865, 27.2243, 26.6996, 26.1164, 25.6776, 25.5184, 25.8456, 26.1971, 26.498, 35.732, 38.6047, 42.5698, 46.4799, 52.6532, 58.3688, 61.3792, 62.9195, 64.213, 74.142, 91.428, 103.6187, 109.9124, 114.9416, 115.6278, 113.9185, 116.1123, 115.2416], "10": [null, null, null, null, null, null, null, null, null, 77.47, 77.2936, 77.6948, 76.9503, 76.8139, 75.8659, 74.8903, 74.583, 74.0406, 73.415, 72.7396, 72.0415, 71.2521, 70.3699, 69.9027, 68.9022, 68.1018, 67.3924, 66.7392, 66.1684, 65.5742, 64.8698, 63.4207, 63.3624, 62.6056, 61.5864, 60.8434, 59.581, 58.8026, 58.2385, 57.4497, 57.1134, 56.6928, 56.2759, 55.9894, 56.064, 58.0524, 59.8429, 61.3805, 62.0386, 62.5589, 62.8573, 62.1559, 61.6003, 61.673, 61.4961, 61.6604, 61.5403, 61.2785, 60.7187, 60.0062, 59.2778, 58.8637, 58.3612, 57.7501, 57.1773, 56.9269, 56.3766, 55.6535, 54.8802, 54.6656, 54.3809, 54.039, 53.6864, 53.198, 52.7438, 52.2449, 51.9822, 54.2582, 55.5203, 56.2984, 57.2805, 57.5023, 56.9928, 56.5032, 55.648, 55.0575, 53.0016, 51.6377, 49.9399, 48.6599, 47.4854, 46.5153, 45.4398, 44.4689, 43.6928, 43.0304, 42.5158, 42.0857, 41.7065, 41.5416, 41.1977, 40.8618, 40.5233, 40.1099, 39.5263, 39.0488, 38.7945, 38.8409, 38.8062, 38.6505, 38.4323, 38.19, 37.8918, 37.5661, 37.154, 36.7169, 36.0775, 34.9907, 33.8469, 33.5293, 33.0876, 32.3444, 31.5727, 30.9958, 30.3421, 30.098, 29.7166, 29.4227, 29.1458, 28.7375, 28.2579, 27.7838, 27.2685, 26.8197, 26.5252, 26.5206, 26.5896, 26.6824, 31.6856, 33.9882, 36.9904, 40.1376, 44.658, 49.2293, 52.5331, 54.9816, 57.1304, 63.834, 75.1369, 84.7484, 91.6123, 97.6828, 101.195, 102.8868, 106.0892, 107.4366], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.385, 74.7674, 74.0943, 73.3615, 72.8318, 72.0288, 71.3118, 70.6345, 69.9836, 69.3756, 68.7589, 68.0866, 67.0212, 66.6478, 65.9385, 65.0872, 64.3646, 63.368, 62.5996, 61.9425, 61.1765, 60.6454, 60.0887, 59.5469, 59.0853, 58.8296, 59.6077, 60.3975, 61.1501, 61.5167, 61.839, 62.0638, 61.772, 61.5175, 61.5635, 61.4813, 61.5688, 61.5146, 61.3799, 61.077, 60.6697, 60.225, 59.9178, 59.5542, 59.1205, 58.69, 58.4147, 57.9847, 57.4529, 56.8764, 56.5739, 56.243, 55.8866, 55.5259, 55.0949, 54.6763, 54.231, 53.9042, 54.9133, 55.5121, 55.9204, 56.4709, 56.6641, 56.4771, 56.2697, 55.844, 55.516, 54.3955, 53.5483, 52.477, 51.5649, 50.673, 49.8613, 48.9793, 48.1336, 47.378, 46.6801, 46.063, 45.4998, 44.976, 44.5783, 44.109, 43.6557, 43.2123, 42.7397, 42.1836, 41.6804, 41.2965, 41.0826, 40.8509, 40.5746, 40.277, 39.9745, 39.6483, 39.3104, 38.9284, 38.5305, 38.0228, 37.2683, 36.4522, 36.0377, 35.5675, 34.942, 34.2904, 33.7294, 33.1266, 32.7336, 32.2828, 31.8844, 31.5049, 31.0664, 30.5934, 30.1226, 29.63, 29.17, 28.7919, 28.5736, 28.4142, 28.289, 30.7568, 32.0514, 33.8084, 35.76, 38.5447, 41.5214, 43.986, 46.0826, 48.0557, 52.4313, 59.4379, 65.9676, 71.3516, 76.461, 80.3219, 83.196, 86.7487, 89.2965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0633, 71.3947, 70.4596, 69.9847, 69.289, 68.4961, 67.7867, 66.8908, 66.143, 65.4692, 64.7228, 64.1343, 63.5321, 62.9429, 62.4111, 62.0233, 62.3444, 62.7028, 63.0639, 63.1888, 63.2992, 63.3573, 63.0762, 62.8197, 62.7668, 62.6335, 62.6184, 62.514, 62.3582, 62.09, 61.7487, 61.3778, 61.0954, 60.7731, 60.4006, 60.0264, 59.7537, 59.3761, 58.926, 58.4404, 58.1346, 57.8098, 57.4672, 57.121, 56.7261, 56.3373, 55.9284, 55.5976, 56.1719, 56.4963, 56.7094, 57.0314, 57.1262, 56.9696, 56.7974, 56.475, 56.2121, 55.4081, 54.7688, 53.9644, 53.2506, 52.5376, 51.8675, 51.1405, 50.4282, 49.7684, 49.1414, 48.5645, 48.0216, 47.5041, 47.0716, 46.5928, 46.1255, 45.6658, 45.1873, 44.6527, 44.1525, 43.733, 43.4309, 43.1224, 42.7887, 42.4443, 42.0995, 41.7415, 41.3775, 40.9854, 40.5831, 40.1068, 39.4612, 38.7669, 38.3368, 37.8699, 37.2976, 36.7043, 36.1685, 35.6028, 35.1768, 34.7138, 34.2871, 33.875, 33.425, 32.9524, 32.4813, 31.9954, 31.5312, 31.1227, 30.8245, 30.5713, 30.3473, 31.8862, 32.6903, 33.8393, 35.1594, 37.0846, 39.1953, 41.0149, 42.6269, 44.1864, 47.4002, 52.4712, 57.344, 61.5476, 65.6413, 68.9548, 71.6351, 74.7877, 77.2852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.902, 66.796, 66.4903, 66.2005, 66.0358, 65.8265, 65.6922, 65.5081, 65.2961, 65.0178, 64.6955, 64.3545, 64.0661, 63.7537, 63.4104, 63.0649, 62.78, 62.4318, 62.0384, 61.6212, 61.3106, 60.9886, 60.6557, 60.3202, 59.9547, 59.5917, 59.2156, 58.8856, 59.1057, 59.1879, 59.2119, 59.3095, 59.2777, 59.0982, 58.91, 58.6312, 58.3868, 57.8128, 57.33, 56.7406, 56.1978, 55.6489, 55.1195, 54.5501, 53.9834, 53.4429, 52.9177, 52.419, 51.9378, 51.4697, 51.0513, 50.6042, 50.1628, 49.7251, 49.2751, 48.7898, 48.3235, 47.9049, 47.5577, 47.2084, 46.8453, 46.4768, 46.1091, 45.7343, 45.3564, 44.9621, 44.5616, 44.116, 43.5664, 42.9834, 42.5566, 42.1073, 41.5933, 41.0642, 40.5675, 40.0512, 39.6178, 39.1622, 38.7284, 38.3037, 37.8565, 37.3955, 36.9349, 36.4649, 36.0074, 35.5836, 35.2274, 34.9008, 34.5949, 35.3637, 35.7161, 36.2959, 37.0019, 38.0999, 39.343, 40.4433, 41.4455, 42.4398, 44.4618, 47.6594, 50.81, 53.6214, 56.4205, 58.7962, 60.8238, 63.164, 65.138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.913334, 73.513333, 71.966665, 72.826664, 73.926665, 75.979999, 78.780001, 80.540001, 82.280002, 82.646668, 80.746667, 80.006667, 77.586666, 76.593332, 74.606665, 72.946665, 72.586665, 72.113331, 71.439998, 70.839998, 70.099999, 69.066665, 67.966666, 67.680001, 66.446668, 65.600001, 64.946667, 64.393333, 63.946665, 63.546666, 62.846667, 60.733334, 61.173334, 60.36, 59.106667, 58.413333, 56.800001, 55.853334, 55.56, 54.900001, 55.013333, 54.986666, 54.766667, 54.706667, 55.280001, 59.220001, 62.700001, 65.440002, 66.153335, 66.146668, 65.34, 62.986666, 61.259999, 61.113333, 60.733333, 61.200001, 61.320001, 61.006667, 59.993333, 58.766666, 57.533333, 57.06, 56.553333, 55.946666, 55.419999, 55.439999, 54.84, 53.946667, 52.966668, 52.993335, 52.88, 52.746667, 52.573333, 52.053333, 51.46, 50.833333, 50.68, 55.206667, 57.806667, 59.26, 60.74, 60.373334, 58.226667, 56.6, 54.6, 53.333334, 49.803334, 47.84, 45.423333, 44.006667, 42.950001, 42.556668, 41.753334, 41.109999, 40.646666, 40.313333, 40.173333, 40.146667, 40.100001, 40.326667, 40.130001, 39.86, 39.53, 39.026666, 38.190001, 37.613334, 37.470002, 37.906668, 38.206668, 38.246668, 38.050001, 37.7, 37.203333, 36.723332, 36.146665, 35.563332, 34.643333, 32.95, 31.22, 31.116666, 30.893333, 30.213333, 29.513333, 29.046667, 28.266667, 28.333333, 28.206667, 28.18, 28.086667, 27.693333, 27.066667, 26.483333, 25.823334, 25.323333, 25.163334, 25.55, 26.043333, 26.52, 35.886667, 40.01, 44.906666, 49.469999, 55.773333, 61.150001, 64.686668, 66.220001, 66.986668, 75.986668, 93.720001, 108.373334, 117.153334, 123.0, 122.3, 117.9, 117.866667, 116.0], "10": [77.292728, 76.834546, 75.187272, 74.627272, 74.343636, 74.88, 76.407273, 77.538182, 79.074546, 80.065455, 79.889092, 80.060001, 79.116364, 78.583636, 77.196363, 75.679999, 74.807271, 73.836362, 72.872726, 71.994543, 71.194544, 70.314544, 69.412726, 68.896363, 67.914546, 67.081819, 66.303636, 65.616363, 65.034545, 64.452727, 63.776364, 62.358182, 62.263636, 61.52, 60.532727, 59.770909, 58.481819, 57.634546, 57.014546, 56.21091, 55.88, 55.514545, 55.114546, 54.927273, 55.13091, 57.272728, 59.405455, 61.356365, 62.47091, 63.398183, 63.998182, 63.496364, 62.936364, 62.818182, 62.330909, 62.074546, 61.647273, 61.181818, 60.52, 59.727273, 58.936364, 58.476364, 57.88909, 57.156363, 56.478181, 56.12909, 55.554545, 54.836364, 54.076364, 53.858182, 53.587273, 53.26, 52.941818, 52.496364, 52.069091, 51.585455, 51.352727, 53.667272, 55.161818, 56.223636, 57.52, 58.078182, 57.836364, 57.474546, 56.598182, 55.810909, 53.407273, 51.45, 49.256364, 47.515455, 45.954546, 44.739092, 43.539091, 42.504545, 41.746364, 41.171818, 40.849091, 40.581819, 40.384546, 40.374546, 40.193637, 40.004545, 39.802727, 39.493636, 38.972728, 38.511819, 38.244546, 38.278182, 38.259092, 38.137274, 37.976365, 37.791819, 37.548182, 37.267272, 36.879999, 36.421818, 35.720909, 34.537272, 33.261818, 32.785454, 32.233636, 31.415454, 30.580909, 29.954545, 29.286364, 29.052727, 28.741818, 28.543636, 28.345455, 27.98, 27.563636, 27.156364, 26.682727, 26.239091, 25.933637, 25.904546, 25.993636, 26.139091, 31.23, 34.051818, 37.674545, 41.544545, 46.839091, 52.278182, 56.462728, 59.625455, 62.215456, 69.025455, 80.437274, 90.907273, 98.856364, 105.95091, 110.305455, 112.532727, 115.838182, 116.905455], "20": [82.009049, 80.886191, 79.312381, 78.444762, 77.807143, 77.652857, 78.082381, 78.292857, 78.695239, 78.879524, 78.576191, 78.610477, 78.09381, 77.855238, 77.231904, 76.575238, 76.241904, 75.788571, 75.286189, 74.729999, 74.11238, 73.364761, 72.538571, 71.863809, 70.900476, 69.999524, 69.138571, 68.332857, 67.594761, 66.888571, 66.159047, 65.042857, 64.624762, 63.885238, 63.017143, 62.266191, 61.234286, 60.427619, 59.736667, 58.945239, 58.390953, 57.82381, 57.28, 56.821905, 56.588096, 57.401905, 58.289524, 59.19762, 59.770001, 60.326191, 60.806191, 60.779048, 60.751429, 61.019048, 61.149524, 61.424286, 61.542381, 61.540953, 61.335715, 60.985238, 60.544762, 60.197619, 59.754286, 59.198095, 58.602381, 58.129523, 57.529047, 56.852381, 56.156191, 55.74381, 55.327619, 54.907143, 54.479524, 53.980476, 53.505238, 53.010952, 52.651905, 53.64619, 54.305238, 54.816667, 55.494762, 55.840952, 55.818095, 55.76381, 55.474762, 55.256191, 54.23, 53.41881, 52.335714, 51.353095, 50.355238, 49.404524, 48.355476, 47.313571, 46.333095, 45.388333, 44.505238, 43.667857, 42.932143, 42.373572, 41.795953, 41.294762, 40.851429, 40.411429, 39.919286, 39.498096, 39.222143, 39.108572, 38.98762, 38.817382, 38.623096, 38.418096, 38.184762, 37.927857, 37.61381, 37.270714, 36.805238, 36.077857, 35.265, 34.829762, 34.340714, 33.692381, 33.007619, 32.403333, 31.750714, 31.295714, 30.783095, 30.325952, 29.901905, 29.433809, 28.942143, 28.461667, 27.969048, 27.517381, 27.157619, 26.969762, 26.859286, 26.797857, 29.331667, 30.805952, 32.807619, 35.078809, 38.248571, 41.699762, 44.725238, 47.426905, 50.028572, 55.035953, 62.777143, 70.241667, 76.700953, 82.939286, 87.942619, 91.888572, 96.37881, 99.748572], "30": [90.067528, 88.520646, 86.614194, 85.13742, 83.816129, 82.830323, 82.269463, 81.691828, 81.35828, 80.955269, 80.274839, 79.886882, 79.210753, 78.798925, 78.17914, 77.568817, 77.203656, 76.736559, 76.215053, 75.665376, 75.106881, 74.510752, 73.861075, 73.330967, 72.623656, 71.970537, 71.34086, 70.719354, 70.12258, 69.510107, 68.841505, 67.871613, 67.345376, 66.582795, 65.712688, 64.914623, 63.930323, 63.100645, 62.354194, 61.553118, 60.922151, 60.284516, 59.674194, 59.124516, 58.730753, 59.053549, 59.441936, 59.867528, 60.087312, 60.312689, 60.503226, 60.368388, 60.25871, 60.351828, 60.373549, 60.512904, 60.566452, 60.568818, 60.456559, 60.265592, 60.036129, 59.883441, 59.672473, 59.405591, 59.121935, 58.92086, 58.60086, 58.184086, 57.709032, 57.391613, 57.035914, 56.646882, 56.236989, 55.761075, 55.273763, 54.753548, 54.321505, 54.810107, 55.093978, 55.295699, 55.630968, 55.765161, 55.655269, 55.529032, 55.258064, 55.044946, 54.295269, 53.695591, 52.92086, 52.219032, 51.501936, 50.811291, 50.052581, 49.294946, 48.575807, 47.877957, 47.223656, 46.595592, 45.984194, 45.448925, 44.867205, 44.295054, 43.728602, 43.141936, 42.495592, 41.878925, 41.338818, 40.917312, 40.524732, 40.135484, 39.760968, 39.416022, 39.081613, 38.757204, 38.420323, 38.083441, 37.684516, 37.10828, 36.474839, 36.09, 35.663871, 35.126129, 34.558602, 34.037312, 33.476667, 33.046774, 32.576129, 32.138172, 31.713226, 31.249785, 30.764624, 30.27957, 29.778817, 29.298602, 28.873118, 28.556667, 28.288387, 28.056129, 29.597957, 30.47086, 31.726774, 33.199785, 35.326129, 37.700968, 39.848495, 41.836667, 43.809248, 47.464409, 53.046667, 58.54871, 63.489678, 68.395377, 72.578495, 76.151076, 80.192258, 83.581613], "50": [103.330903, 101.646353, 99.774981, 98.188941, 96.7, 95.426745, 94.422589, 93.405647, 92.541255, 91.633883, 90.557883, 89.632471, 88.505883, 87.531373, 86.418275, 85.311373, 84.36251, 83.40251, 82.453019, 81.520706, 80.607843, 79.697019, 78.776235, 77.952392, 77.050667, 76.203922, 75.396392, 74.624784, 73.894509, 73.181804, 72.465255, 71.608157, 71.045647, 70.373647, 69.661098, 69.008941, 68.251686, 67.564941, 66.910353, 66.207765, 65.599843, 64.98549, 64.376627, 63.799608, 63.314902, 63.269569, 63.273177, 63.301961, 63.21153, 63.126824, 63.020863, 62.712079, 62.42149, 62.253333, 62.044549, 61.914039, 61.741569, 61.551686, 61.304471, 61.022824, 60.729569, 60.491608, 60.236, 59.950981, 59.666902, 59.443216, 59.156549, 58.826196, 58.471687, 58.222432, 57.962196, 57.690824, 57.415686, 57.108628, 56.80298, 56.480628, 56.20102, 56.469177, 56.607373, 56.692549, 56.854667, 56.891294, 56.777647, 56.654902, 56.437961, 56.248628, 55.724078, 55.276118, 54.710353, 54.178628, 53.628079, 53.086079, 52.493216, 51.891569, 51.305294, 50.725843, 50.173412, 49.640745, 49.124275, 48.658784, 48.167098, 47.682902, 47.200392, 46.704235, 46.173765, 45.661961, 45.199569, 44.810392, 44.42204, 44.021569, 43.616275, 43.211804, 42.801373, 42.388628, 41.959333, 41.523608, 41.043608, 40.458275, 39.83553, 39.363922, 38.870039, 38.311059, 37.735216, 37.189961, 36.623216, 36.13749, 35.62902, 35.142353, 34.676392, 34.197333, 33.712706, 33.238353, 32.762314, 32.303726, 31.883961, 31.536039, 31.224118, 30.933255, 31.719569, 32.110275, 32.74102, 33.514274, 34.697608, 36.050039, 37.285059, 38.443843, 39.613647, 41.829255, 45.25753, 48.696785, 51.851961, 55.040196, 57.84753, 60.338785, 63.16553, 65.652196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.9153, -7.2749, -7.2756, -6.7827, -6.3, -5.8887, -5.9811, -6.0244, -6.4176, -6.709, -6.4941, -6.2084, -4.5328, -3.1073, -2.1761, -1.6527, -2.4099, -2.813, -2.8168, -2.828, -3.011, -3.2823, -3.3984, -3.335, -2.9883, -2.5644, -2.0427, -2.1871, -1.897, -2.1879, -2.8684, -2.9471, -4.027, -4.5635, -5.0856, -5.461, -5.1007, -5.0691, -4.6695, -4.3999, -4.1536, -3.1005, -2.399, -1.4559, -0.9517, -1.0235, -0.994, -1.288, -1.3842, -1.4423, -1.3914, -1.0362, -0.8147, -0.7013, -0.7968, -1.0193, -1.1599, -0.951, -1.0431, -0.9403, -0.758, -0.859, -0.4678, -0.3955, -0.5035, -0.4191, -0.5607, -0.5275, -0.4151, -0.6142, -0.7973, -1.6366, -2.4839, -2.4948, -2.3939, -1.7276, -0.89, -0.6984, -0.7352, -0.8908, -1.2702, -1.832, -2.5982, -3.0208, -3.4558, -3.7114, -3.5405, -3.5875, -3.5981, -3.6919, -3.7619, -3.8547, -3.7774, -3.6419, -3.4797, -3.3273, -3.341, -3.4292, -3.5712, -3.5925, -3.6501, -3.6801, -3.7175, -4.6535, -5.3274, -6.0117, -6.8812, -6.7099, -6.4911, -6.3191, -5.8308, -5.631, -5.0979, -4.9439, -4.77, -4.2615, -4.3469, -4.2101, -4.1639, -4.2833, -4.4775, -4.341, -4.3631, -4.4426, -4.4303, -4.7457, -4.93, -5.1469, -5.3985, -5.4283, -5.3163, -5.0543, -4.7865, -4.6968, -1.8628, -0.0805, 2.5027, 5.7423, 7.0409, 9.9248, 11.8055, 13.0559, 13.201, 15.7172, 21.4164, 26.7495, 31.1064, 32.1385, 29.043, 26.0191, 24.5158, 22.2769], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.98, 53.92, 56.16, 54.47, 53.39, 52.39, 51.46, 50.02, 48.45, 50.27, 46.03, 46.17, 45.78, 45.22, 44.93, 43.86, 42.02, 35.56, 46.9, 41.91, 39.36, 40.25, 36.14, 38.76, 39.52, 37.27, 40.71, 39.61, 39.04, 39.74, 43.67, 60.83, 61.89, 62.38, 56.01, 55.82, 54.46, 45.55, 45.74, 50.91, 48.67, 51.67, 49.12, 47.5, 44.19, 41.88, 40.57, 42.97, 41.35, 39.4, 38.68, 42.08, 38.45, 35.82, 34.15, 40.98, 39.82, 38.64, 37.84, 35.64, 35.04, 33.62, 36.77, 66.27, 59.12, 56.34, 59.14, 52.97, 46.73, 46.11, 42.36, 43.54, 32.98, 36.35, 33.08, 34.27, 33.52, 33.46, 31.68, 31.11, 31.38, 31.18, 31.64, 31.56, 31.32, 34.22, 32.12, 31.58, 30.92, 29.5, 27.09, 27.09, 30.74, 37.06, 36.05, 34.28, 33.04, 32.16, 30.77, 29.64, 27.7, 26.42, 23.16, 18.31, 16.61, 32.86, 30.95, 27.36, 25.96, 27.29, 25.64, 32.66, 30.71, 31.15, 30.73, 28.63, 27.05, 26.17, 24.82, 24.52, 26.99, 34.49, 36.65, 37.75, 82.43, 64.35, 68.93, 71.38, 76.9, 78.87, 75.41, 73.38, 73.82, 83.58, 88.85, 89.08, 83.83, 84.29, 76.86, 71.36, 74.4, 68.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6092, -4.6309, -4.6271, -4.5873, -4.5596, -4.5818, -4.9299, -4.6517, -4.692, -4.8455, -4.8707, -5.1221, -5.149, -5.0796, -5.1108, -4.9414, -4.8163, -4.6951, -4.5229, -4.2008, -3.0549, -2.0506, -1.2084, -0.798, -0.4755, -0.2731, -0.5263, -0.7107, -0.6157, -0.638, -0.5126, -0.5201, -0.592, -0.793, -1.0532, -1.3089, -1.4144, -1.5529, -1.7314, -1.8834, -1.8854, -2.0169, -2.2167, -2.4277, -2.3819, -2.3667, -2.3757, -2.3876, -2.4575, -2.5081, -2.5751, -2.5344, -1.3807, -0.7243, -0.3135, 0.1635, 0.28, 0.0651, -0.1361, -0.4915, -0.7165, -1.5747, -2.0894, -2.7242, -3.1427, -3.4905, -3.7272, -3.9939, -4.1972, -4.3006, -4.3447, -4.3177, -4.2513, -4.1628, -3.9823, -3.8871, -3.7922, -3.7026, -3.65, -3.6749, -3.6526, -3.5336, -3.2883, -3.0907, -2.9565, -2.8575, -2.7753, -2.7231, -2.6871, -2.6922, -2.7093, -2.8155, -3.1138, -3.4238, -3.3565, -3.3452, -3.4657, -3.5925, -3.627, -3.6924, -3.5739, -3.5202, -3.43, -3.3361, -3.3044, -3.3056, -3.3049, -3.3224, -3.3104, -3.2312, -3.0287, -2.8036, -2.5794, -0.2125, 0.8587, 2.1786, 3.4912, 5.3332, 7.0986, 8.2094, 8.8744, 9.3581, 11.8002, 16.1318, 19.5012, 21.48, 22.985, 23.2641, 22.6991, 22.7954, 22.0528], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6522, -4.6908, -4.7268, -4.8059, -4.8745, -4.9155, -4.9546, -4.9519, -4.9248, -4.8789, -4.8077, -4.6863, -4.36, -3.8981, -3.3602, -2.8478, -2.3733, -1.9533, -1.6679, -1.4764, -1.3043, -1.171, -1.0393, -0.9355, -0.8668, -0.852, -0.8923, -0.9756, -1.0634, -1.1613, -1.2753, -1.3969, -1.4946, -1.5991, -1.7226, -1.8636, -1.9673, -2.0472, -2.1129, -2.1678, -2.2258, -2.2822, -2.3408, -2.3795, -2.1798, -1.8887, -1.5736, -1.2262, -0.925, -0.727, -0.6088, -0.5853, -0.6116, -0.8042, -1.0612, -1.3938, -1.7436, -2.093, -2.4198, -2.7346, -3.0272, -3.2818, -3.4944, -3.6591, -3.7775, -3.8546, -3.8801, -3.8815, -3.8637, -3.8314, -3.7952, -3.7711, -3.7474, -3.7046, -3.6214, -3.5152, -3.4035, -3.2943, -3.1905, -3.097, -3.015, -2.9505, -2.9022, -2.8849, -2.9307, -3.0293, -3.0947, -3.1448, -3.209, -3.2857, -3.354, -3.4216, -3.4521, -3.4657, -3.4586, -3.4341, -3.4081, -3.3876, -3.3711, -3.3614, -3.3512, -3.3272, -3.2675, -3.1747, -3.0556, -2.487, -1.8179, -1.0186, -0.1166, 0.9733, 2.1984, 3.4006, 4.4954, 5.4679, 6.7344, 8.6139, 10.7913, 12.9291, 14.9402, 16.605, 17.8238, 18.8181, 19.4651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0398, -0.1547, -0.1439, -0.3162, -0.2745, -0.1641, -0.1562, 0.0105, 0.1085, 0.1838, 0.2848, 0.4855, 1.3051, 1.8475, 2.1518, 2.0498, 1.8978, 1.6802, 1.1416, 0.7657, 0.6886, 0.533, 0.5267, 0.4154, 0.2748, 0.059, -0.1609, -0.3333, -0.351, -0.3916, -0.4561, -0.4865, -0.3908, -0.4178, -0.4941, -0.5641, -0.4146, -0.3195, -0.2628, -0.2198, -0.2317, -0.2259, -0.2343, -0.1549, 0.7991, 1.1644, 1.2601, 1.3897, 1.205, 0.7921, 0.4727, 0.0938, -0.1049, -0.7705, -1.0282, -1.3304, -1.3991, -1.3975, -1.3074, -1.2593, -1.17, -1.0188, -0.8503, -0.6586, -0.4738, -0.3082, -0.1022, -0.0056, 0.0715, 0.1288, 0.1452, 0.0962, 0.0948, 0.171, 0.3331, 0.4245, 0.447, 0.4368, 0.4152, 0.3739, 0.3279, 0.2583, 0.1929, 0.0694, -0.1831, -0.3945, -0.2618, -0.2004, -0.2567, -0.3068, -0.273, -0.2708, -0.1218, -0.0545, 0.0286, 0.098, 0.1037, 0.082, 0.0662, 0.039, 0.0408, 0.096, 0.2388, 0.3711, 0.4762, 2.2745, 2.6766, 3.1972, 3.6078, 4.3599, 4.9002, 4.8088, 4.379, 3.8902, 5.0658, 7.5179, 8.7099, 8.5509, 8.0448, 6.6591, 4.8753, 3.9773, 2.5877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.24, 36.69, 12.04, 26.18, 10.8, 5.11, 3.83, 7.89, 3.24, 9.95, 26.04, 8.99, 9.77, 8.7, 6.8, 7.33, 2.67, 3.66, 0.65, 55.61, 39.47, 28.65, 33.33, 12.64, 20.69, 25.64, 14.57, 25.83, 20.53, 19.71, 23.44, 40.87, 74.27, 77.2, 79.27, 62.18, 61.66, 58.03, 31.09, 32.99, 47.72, 41.12, 49.75, 42.64, 38.07, 28.43, 23.33, 19.21, 25.29, 20.11, 14.81, 14.08, 22.54, 10.42, 12.2, 13.48, 33.57, 29.29, 30.43, 29.25, 18.87, 16.04, 10.0, 18.0, 78.28, 61.62, 54.55, 64.14, 47.98, 26.18, 24.08, 10.99, 14.14, 18.54, 24.23, 13.82, 15.77, 13.5, 15.38, 9.75, 7.84, 8.83, 8.21, 11.65, 11.38, 10.57, 20.45, 8.23, 5.81, 9.63, 4.48, 12.92, 12.92, 21.35, 37.08, 32.58, 24.72, 19.1, 15.17, 12.6, 17.48, 6.94, 1.36, 20.0, 2.46, 4.32, 28.78, 24.59, 7.38, 4.15, 7.17, 5.29, 26.34, 18.8, 19.66, 20.59, 11.89, 3.9, 4.38, 6.7, 21.69, 26.2, 40.11, 44.39, 46.52, 69.05, 47.42, 60.92, 69.26, 83.42, 92.89, 88.15, 85.39, 86.97, 98.18, 81.85, 83.43, 78.72, 80.7, 70.04, 63.78, 72.99, 63.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 24.97, 16.34, 14.03, 6.58, 5.61, 4.99, 7.03, 13.08, 14.99, 14.93, 9.15, 8.42, 7.61, 5.6, 4.55, 2.33, 19.97, 31.91, 41.24, 33.82, 24.87, 22.22, 19.66, 20.3, 22.01, 20.31, 22.02, 21.23, 28.01, 46.19, 64.11, 76.91, 72.88, 67.7, 60.62, 50.26, 40.7, 37.27, 40.61, 46.2, 44.5, 43.49, 36.38, 29.94, 23.66, 22.61, 21.54, 20.07, 16.33, 17.14, 15.68, 15.05, 12.03, 19.75, 25.45, 31.1, 29.66, 26.18, 21.39, 14.97, 14.68, 35.43, 52.63, 64.82, 60.1, 55.56, 46.1, 32.75, 20.42, 16.4, 14.56, 18.97, 18.86, 17.94, 14.36, 14.88, 12.88, 10.99, 8.81, 8.29, 9.56, 10.41, 11.2, 14.13, 13.08, 11.5, 7.89, 6.64, 9.01, 10.11, 15.73, 23.78, 30.34, 31.46, 25.47, 19.66, 15.62, 15.08, 12.34, 8.59, 9.43, 7.94, 8.93, 11.85, 19.23, 20.25, 12.04, 6.23, 5.54, 12.93, 16.81, 21.6, 19.68, 17.38, 12.13, 6.72, 4.99, 10.92, 18.2, 29.33, 36.9, 43.67, 53.32, 54.33, 59.13, 59.2, 71.2, 81.86, 88.15, 88.81, 86.84, 90.18, 89.0, 87.82, 81.33, 80.95, 76.49, 71.51, 68.94, 66.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.76, -63.31, -87.96, -73.82, -89.2, -94.89, -96.17, -92.11, -96.76, -90.05, -73.96, -91.01, -90.23, -91.3, -93.2, -92.67, -97.33, -96.34, -99.35, -44.39, -60.53, -71.35, -66.67, -87.36, -79.31, -74.36, -85.43, -74.17, -79.47, -80.29, -76.56, -59.13, -25.73, -22.8, -20.73, -37.82, -38.34, -41.97, -68.91, -67.01, -52.28, -58.88, -50.25, -57.36, -61.93, -71.57, -76.67, -80.79, -74.71, -79.89, -85.19, -85.92, -77.46, -89.58, -87.8, -86.52, -66.43, -70.71, -69.57, -70.75, -81.13, -83.96, -90.0, -82.0, -21.72, -38.38, -45.45, -35.86, -52.02, -73.82, -75.92, -89.01, -85.86, -81.46, -75.77, -86.18, -84.23, -86.5, -84.62, -90.25, -92.16, -91.17, -91.79, -88.35, -88.62, -89.43, -79.55, -91.77, -94.19, -90.37, -95.52, -87.08, -87.08, -78.65, -62.92, -67.42, -75.28, -80.9, -84.83, -87.4, -82.52, -93.06, -98.64, -80.0, -97.54, -95.68, -71.22, -75.41, -92.62, -95.85, -92.83, -94.71, -73.66, -81.2, -80.34, -79.41, -88.11, -96.1, -95.62, -93.3, -78.31, -73.8, -59.89, -55.61, -53.48, -30.95, -52.58, -39.08, -30.74, -16.58, -7.11, -11.85, -14.61, -13.03, -1.82, -18.15, -16.57, -21.28, -19.3, -29.96, -36.22, -27.01, -36.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3286, 7.0337, 6.8598, 6.8484, 6.5235, 6.2861, 6.0728, 5.8605, 5.7776, 5.7506, 5.7399, 5.637, 5.2987, 5.0488, 4.9953, 4.8313, 4.7291, 4.7627, 5.244, 5.2837, 5.1706, 5.2727, 5.3032, 5.2672, 5.1624, 4.9508, 4.7686, 4.6994, 4.5423, 4.6036, 4.4962, 5.3108, 5.3814, 5.2827, 5.2626, 5.3652, 5.3677, 5.4486, 5.638, 5.6353, 5.4256, 5.4809, 5.4394, 5.2866, 5.0947, 4.9094, 4.6658, 4.604, 4.4466, 4.3361, 4.1549, 4.0582, 4.0254, 3.9879, 3.9531, 4.2921, 4.1998, 4.1213, 4.184, 4.0209, 3.8908, 3.8129, 3.7048, 4.7474, 4.8868, 4.8163, 4.8652, 4.7677, 5.0271, 4.868, 4.7703, 4.8724, 5.5494, 5.478, 5.4224, 5.2494, 5.0245, 4.8263, 4.6601, 4.4201, 4.2865, 4.0875, 3.8991, 3.767, 3.848, 3.7338, 3.6528, 3.5455, 3.4208, 3.4086, 3.4651, 3.3248, 3.4516, 3.405, 3.4082, 3.3505, 3.2648, 3.128, 3.0331, 2.9701, 2.9508, 2.8364, 2.9231, 2.9786, 2.9373, 3.056, 3.002, 2.959, 2.862, 2.7682, 2.8955, 2.9958, 3.1176, 3.0127, 2.9118, 2.8074, 2.6997, 2.614, 2.6416, 2.8458, 2.8711, 2.8839, 2.8564, 2.7988, 5.5668, 6.4156, 6.8145, 7.2884, 8.2535, 8.3926, 8.3717, 8.1451, 8.3348, 9.8966, 13.0825, 13.7909, 14.413, 16.2406, 16.2949, 17.2381, 17.1497, 16.6747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2187, 0.152, 0.1352, 0.0997, 0.1958, 0.0972, 0.1453, 0.1618, 0.1739, 0.1772, 0.1561, 0.1303, -0.0701, 0.286, 0.0972, 0.0374, 0.1136, -0.0116, 0.102, 0.1552, 0.1019, 0.2171, 0.2009, 0.2069, 0.2426, 0.3669, 1.0152, 1.0181, 0.989, 0.807, 0.7908, 0.7444, 0.4805, 0.4954, 0.6345, 0.5599, 0.6331, 0.5463, 0.4863, 0.3748, 0.2819, 0.2338, 0.2786, 0.2129, 0.1434, 0.1348, 0.2312, 0.142, 0.0682, 0.0502, 0.2261, 0.2017, 0.1899, 0.1941, 0.1441, 0.1552, 0.1183, 0.1992, 1.2732, 0.9783, 0.8531, 0.927, 0.7195, 0.4895, 0.467, 0.3236, 0.3711, -0.0408, 0.0986, 0.0168, 0.0977, 0.1173, 0.1542, 0.1399, 0.1594, 0.1929, 0.2142, 0.2422, 0.2597, 0.2751, 0.321, 0.2902, 0.288, 0.2844, 0.2453, 0.1518, 0.0613, 0.1813, 0.3681, 0.3275, 0.2332, 0.1702, 0.1263, 0.0748, 0.0569, 0.0012, -0.0009, -0.0959, -0.2284, -0.1665, 0.1543, 0.118, 0.024, 0.0304, 0.1043, 0.0943, 0.2256, 0.1961, 0.2274, 0.2377, 0.1969, 0.169, 0.1619, 0.1346, 0.1423, 0.1905, 0.3263, 0.39, 0.433, 1.5395, 1.0354, 1.1024, 1.0764, 1.1476, 1.0933, 0.9703, 0.8937, 0.8601, 1.0949, 1.2111, 1.0865, 0.9659, 0.9238, 0.8306, 0.7592, 0.799, 0.7271], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1831, -0.1185, -0.2266, -0.1942, -0.1788, -0.1921, -0.1821, -0.2437, -0.2324, -0.3024, -0.3043, -0.3044, -0.3834, -0.1818, -0.1932, -0.1667, -0.1548, -0.2244, -0.2092, -0.2075, -0.2084, -0.1796, -0.1589, -0.1681, -0.2668, -0.242, -0.1413, -0.1209, -0.1149, -0.1246, -0.1175, -0.0952, -0.0559, -0.1716, -0.1534, -0.1575, -0.1664, -0.1185, -0.1048, -0.1188, -0.1065, -0.1461, -0.1577, -0.1627, -0.1531, -0.1589, -0.2793, -0.3292, -0.3309, -0.2494, -0.2303, -0.2148, -0.1647, -0.244, -0.2786, -0.2611, -0.2694, -0.2932, -0.0788, -0.0536, -0.0403, -0.0251, -0.0372, -0.0734, -0.0571, -0.0702, -0.0849, -0.0909, -0.0815, -0.1258, -0.1303, -0.1313, -0.1516, -0.1598, -0.1615, -0.1733, -0.1802, -0.1696, -0.3285, -0.4158, -0.4153, -0.4494, -0.4417, -0.408, -0.4325, -0.4309, -0.436, -0.5127, -0.5262, -0.477, -0.4688, -0.4595, -0.4537, -0.4468, -0.417, -0.4122, -0.4207, -0.4014, -0.4284, -0.3897, -0.3574, -0.3322, -0.3389, -0.3421, -0.3118, -0.3236, -0.2509, -0.2785, -0.3273, -0.3579, -0.3756, -0.3934, -0.3973, -0.4097, -0.4148, -0.3993, -0.3506, -0.3465, -0.3149, -0.1062, -0.2028, -0.1923, -0.1291, -0.0766, -0.053, -0.0282, -0.0737, -0.0117, 0.1131, 0.1342, 0.0899, 0.1072, 0.1319, 0.1194, 0.0939, 0.1077, 0.0952], "obv": [0, 4225300, 2328035, 4512132, 6610548, 11317440, 16787440, 14610949, 17081437, 15862084, 13707391, 14904472, 12767960, 14800405, 12835437, 11282058, 13170407, 10936397, 9437428, 7840937, 5656700, 4431820, 2532889, 4820787, 3608344, 5004718, 4654336, 3964618, 1714613, 626274, -1830481, -4690688, 93649, -1502471, -2270562, -380136, -2344218, -825582, 98486, -750675, 516698, -731244, -1727285, 231745, 1096828, 7351929, 10191034, 12254252, 10466692, 9191965, 8435762, 7070458, 8673877, 10298418, 9503862, 11042583, 10091463, 9484320, 8747967, 7589012, 6937128, 8021094, 7189873, 6197302, 5704807, 6394227, 5477994, 4202931, 3014716, 4682839, 3784778, 3148167, 2352156, 1806189, 939982, 197405, 611198, 5986555, 2925174, 1636240, 3108188, 2267724, 518124, -281227, -1035021, -88179, -3772195, -2482728, -3438327, -2612128, -3345321, -4180079, -5157056, -5762683, -4710030, -6250971, -5400649, -6489590, -8724745, -6994832, -8142648, -9100410, -9795712, -11156609, -13249922, -13249922, -11504015, -10638229, -12133006, -13359164, -14622373, -15164104, -16082589, -17121826, -17717611, -18834554, -20775936, -22379769, -23788933, -22423055, -23531411, -24489731, -25445142, -24815322, -26148601, -24125746, -27772405, -25874645, -27466830, -28612716, -29444226, -30846183, -33337132, -36154832, -34541726, -32965112, -32053656, -30467559, -16486787, -21331639, -19122126, -14503129, -5391150, -1803301, -5596610, -7996773, -4740370, 3714764, 19756531, 27564577, 20662863, 29746094, 25317300, 19849548, 22546582, 19930291], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 22.79, 22.57, 22.83, 24.09, 26.1, 27.96, 29.84, 30.87, 32.1, 33.24, 34.39, 35.52, 36.63, 37.11, 37.56, 36.34, 35.21, 35.36, 35.5, 35.63, 35.07, 34.12, 33.24, 30.91, 30.11, 28.31, 26.64, 25.26, 23.53, 21.93, 20.87, 20.32, 19.92, 18.8, 17.81, 17.16, 16.77, 15.94, 15.67, 15.93, 16.51, 15.6, 14.76, 13.75, 13.28, 12.72, 12.0, 11.34, 10.72, 13.4, 15.89, 18.2, 20.62, 22.68, 23.16, 23.41, 22.92, 22.86, 22.33, 21.84, 21.45, 21.09, 20.88, 20.55, 20.57, 20.67, 20.38, 20.11, 19.96, 19.52, 18.2, 16.98, 15.98, 15.09, 14.46, 13.45, 13.32, 13.2, 12.97, 12.61, 12.46, 12.32, 11.97, 11.65, 11.02, 10.67, 10.08, 9.61, 10.71, 12.12, 13.93, 14.13, 14.31, 14.9, 15.8, 16.55, 16.18, 16.21, 15.29, 14.43, 13.77, 13.52, 13.63, 13.99, 14.71, 15.96, 17.12, 17.85, 18.52, 18.35, 22.31, 25.99, 29.4, 32.68, 36.2, 39.47, 42.43, 45.18, 46.0, 47.88, 50.51, 52.95, 53.63, 53.32, 53.03, 51.89, 50.83, 49.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.04, 9.71, 10.71, 13.29, 12.96, 12.49, 12.0, 11.55, 10.88, 10.15, 10.56, 9.99, 9.87, 9.61, 11.88, 11.41, 10.82, 9.98, 8.42, 7.76, 7.36, 8.73, 8.06, 7.54, 7.14, 6.92, 6.67, 7.65, 7.35, 11.23, 10.68, 27.9, 25.56, 24.18, 22.54, 20.53, 19.06, 17.43, 15.64, 19.6, 18.91, 22.2, 20.77, 19.85, 19.12, 18.43, 18.0, 20.98, 20.17, 19.2, 18.61, 20.16, 18.87, 17.69, 16.57, 24.99, 23.71, 22.44, 23.94, 23.13, 22.19, 21.03, 20.1, 39.54, 35.67, 33.6, 34.27, 32.47, 28.6, 27.42, 25.98, 26.55, 21.65, 20.37, 19.1, 18.32, 17.78, 17.85, 17.17, 16.81, 18.01, 17.54, 17.07, 17.92, 21.96, 21.01, 19.94, 19.08, 18.36, 19.31, 17.64, 17.07, 23.55, 22.16, 21.61, 20.41, 19.45, 18.85, 18.05, 17.12, 17.21, 16.63, 14.98, 13.65, 12.85, 18.02, 17.03, 16.04, 15.4, 15.17, 18.4, 16.52, 19.32, 18.57, 17.84, 17.18, 16.59, 15.91, 14.62, 12.6, 11.6, 11.96, 11.21, 13.43, 57.53, 46.35, 40.52, 37.83, 44.09, 40.26, 37.48, 35.77, 32.46, 43.72, 59.75, 52.64, 46.77, 38.54, 35.67, 31.31, 29.22, 27.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 17.18, 16.35, 15.21, 16.03, 16.25, 17.5, 17.2, 19.66, 20.21, 18.8, 18.41, 18.19, 18.85, 17.69, 16.99, 18.53, 23.54, 26.8, 24.7, 24.81, 22.6, 23.02, 21.52, 21.08, 20.84, 20.54, 19.36, 18.59, 17.04, 16.2, 12.73, 11.67, 11.04, 12.73, 13.19, 12.25, 17.63, 23.29, 21.64, 20.87, 19.18, 21.23, 20.29, 22.07, 24.03, 24.24, 22.82, 22.26, 22.84, 23.51, 22.35, 24.12, 26.19, 27.06, 23.14, 21.96, 22.69, 20.75, 20.76, 21.03, 19.92, 19.04, 13.8, 12.45, 11.73, 10.78, 10.96, 15.62, 15.86, 18.62, 16.93, 29.57, 27.82, 26.62, 25.53, 25.63, 24.77, 26.2, 26.29, 25.18, 24.52, 24.6, 23.64, 21.49, 20.57, 21.18, 20.47, 20.85, 19.43, 22.28, 21.56, 19.29, 18.89, 17.52, 16.55, 16.76, 16.24, 17.08, 19.33, 18.06, 17.83, 24.98, 25.64, 28.28, 25.24, 23.86, 25.37, 27.1, 26.02, 23.1, 23.12, 20.63, 19.82, 19.78, 21.08, 22.48, 23.19, 23.88, 24.6, 22.64, 20.93, 19.62, 18.6, 8.68, 7.0, 6.12, 5.31, 4.35, 3.98, 3.96, 3.78, 9.0, 7.04, 4.94, 4.35, 10.81, 13.08, 12.11, 14.36, 13.4, 12.8], "ad": [-3523098.0, 113866.0, -1509096.0, -218495.0, -624639.0, -2082525.0, -914772.0, -1730956.0, -571334.0, -1478033.0, -2969743.0, -2465709.0, -4301304.0, -4508699.0, -6165436.0, -6942124.0, -5956902.0, -7657421.0, -7983284.0, -8881312.0, -9079876.0, -9830610.0, -10032623.0, -8083668.0, -8906396.0, -9328557.0, -9367489.0, -9444126.0, -10542969.0, -11470071.0, -13059733.0, -15809928.0, -11108800.0, -11659185.0, -12136646.0, -12537646.0, -14088236.0, -15088313.0, -15234217.0, -16006180.0, -15055654.0, -15121335.0, -15479907.0, -16640812.0, -16583138.0, -14498106.0, -14092518.0, -14092518.0, -15522566.0, -16188467.0, -16720612.0, -17875869.0, -16905900.0, -16847879.0, -17465868.0, -18111137.0, -17936441.0, -18396399.0, -18962824.0, -19380049.0, -19597344.0, -19996699.0, -20481578.0, -21200335.0, -21255057.0, -21156569.0, -21309274.0, -21084262.0, -20642924.0, -21007226.0, -21246710.0, -21226174.0, -21671941.0, -21988027.0, -22303010.0, -22886464.0, -22976420.0, -20127189.0, -20264263.0, -20363413.0, -20229598.0, -20925983.0, -22383983.0, -22669467.0, -23078670.0, -23384102.0, -23945606.0, -23449658.0, -24262934.0, -24648492.0, -24892888.0, -25467941.0, -26171366.0, -26544061.0, -27225188.0, -28149755.0, -28003145.0, -28454653.0, -30461731.0, -30730827.0, -31304733.0, -31861575.0, -32054714.0, -33164369.0, -34111342.0, -34479241.0, -35999867.0, -35597895.0, -35532901.0, -35910180.0, -36174570.0, -36475533.0, -36985805.0, -36816628.0, -37191752.0, -38143225.0, -37975450.0, -39319201.0, -40023782.0, -39370537.0, -39322348.0, -40041089.0, -40399368.0, -40541585.0, -41523229.0, -40535323.0, -43250920.0, -44458584.0, -45254677.0, -46084457.0, -46660118.0, -47407827.0, -48902395.0, -49619628.0, -49922085.0, -49482700.0, -48826452.0, -49174619.0, -44682602.0, -48972170.0, -48640743.0, -46769104.0, -45016801.0, -43891200.0, -43376058.0, -45406964.0, -44019976.0, -36292769.0, -33619141.0, -37692904.0, -36005819.0, -33280849.0, -35886022.0, -39129604.0, -37781087.0, -38653184.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3023729.5, 2860299.5, 2557477.6, 2581402.3, 2566237.1, 2552892.3, 2237541.0, 1879375.9, 1885127.8, 1787975.9, 1825689.7, 1828644.1, 1831424.0, 1807665.9, 1833211.2, 1757958.7, 1742258.2, 1588461.5, 1434032.3, 1509135.9, 1458320.7, 1485572.5, 1649105.2, 1937645.8, 1868468.0, 1824032.8, 1873438.0, 2034808.0, 2117699.8, 1985106.1, 1961188.3, 1842250.1, 1681023.6, 1302194.0, 1338485.0, 1348184.2, 1784651.7, 1872154.0, 1926612.2, 2012961.4, 2055518.0, 2004401.0, 2016137.2, 2076875.0, 2043426.1, 2036373.4, 1564735.4, 1375936.9, 1230329.4, 1125208.7, 1113631.5, 1103199.6, 1075065.8, 997846.0, 934649.0, 904442.9, 819512.8, 816024.1, 882816.1, 928002.3, 978919.1, 1003536.8, 958801.3, 955280.3, 910619.9, 947991.1, 953306.8, 903062.8, 1313092.2, 1500408.8, 1462489.9, 1519878.6, 1540263.9, 1635622.8, 1660961.2, 1649719.9, 1670146.4, 1997168.7, 1588579.7, 1378001.5, 1331728.0, 1257852.5, 1257281.9, 1180019.6, 1160647.2, 1190533.1, 1249943.0, 966573.6, 946521.0, 1074476.6, 1164848.0, 1206310.3, 1218610.7, 1190443.2, 1265970.2, 1370036.2, 1294778.0, 1384336.5, 1362021.0, 1287983.2, 1237607.7, 1249147.0, 1207543.9, 1229862.2, 1197696.2, 1047943.4, 1080801.8, 1100349.3, 1174154.0, 1165592.7, 1179564.7, 1164079.4, 1205738.3, 1209430.9, 1168489.2, 1242238.6, 1332829.8, 1503357.5, 1532750.2, 1551052.3, 1529053.1, 1501368.5, 1545732.2, 1699286.0, 1918074.0, 1946056.7, 1901432.6, 1627912.3, 1596746.0, 2835604.7, 3205501.3, 3343301.6, 3665005.6, 4327108.6, 4404123.5, 4622143.8, 4704498.7, 4938993.4, 5625897.1, 5831996.6, 6128316.0, 6597536.1, 7043959.5, 6575641.0, 6763631.3, 6654003.8, 6675616.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.722, 0.819, 0.919, 0.894, 0.892, 0.96, 1.109, 1.169, 1.127, 1.122, 1.072, 0.977, 0.774, 0.797, 0.82, 0.991, 1.022, 1.055, 1.097, 1.126, 1.128, 1.131, 1.172, 1.168, 1.173, 0.899, 0.781, 0.7, 0.659, 0.651, 0.669, 0.676, 0.684, 0.65, 0.633, 0.59, 0.602, 0.656, 0.685, 0.708, 0.732, 0.71, 0.711, 0.703, 0.731, 0.857, 0.875, 1.15, 1.267, 1.234, 1.257, 1.293, 1.367, 1.421, 1.413, 1.455, 1.612, 1.259, 1.086, 1.059, 0.998, 1.004, 0.939, 0.933, 0.943, 0.968, 0.75, 0.738, 0.815, 0.883, 0.908, 0.91, 0.891, 0.929, 0.976, 0.922, 0.955, 1.048, 1.033, 0.994, 1.009, 0.983, 1.025, 0.991, 0.871, 0.894, 0.956, 1.011, 0.991, 0.988, 0.965, 0.996, 1.0, 0.965, 1.018, 1.078, 1.131, 1.13, 1.162, 1.162, 1.151, 1.171, 1.232, 1.343, 1.378, 1.322, 1.154, 1.113, 1.532, 1.626, 1.669, 1.714, 1.794, 1.764, 1.775, 1.778, 1.836, 1.928, 1.712, 1.692, 1.73, 1.724, 1.565, 1.551, 1.51, 1.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.8, -114.43, -116.13, -130.24, -119.69, -112.45, -111.3, -112.38, -108.76, -97.26, -99.08, -109.46, -158.44, -132.85, -116.99, -140.42, -123.6, -152.01, -122.01, -112.38, -119.26, -101.07, -94.98, -90.81, -66.25, -50.46, 131.81, 166.51, 163.17, 122.13, 111.05, 93.88, 18.26, -32.76, 33.85, 23.04, 46.32, 4.73, 4.94, -32.93, -67.79, -86.72, -67.73, -88.34, -104.75, -120.3, -91.93, -109.14, -133.71, -144.97, -74.15, -90.26, -101.53, -79.82, -109.48, -109.84, -108.74, -96.07, 191.73, 179.22, 130.54, 146.91, 94.92, 42.0, -7.8, -51.18, -35.25, -185.94, -156.96, -160.63, -143.72, -135.62, -114.51, -116.16, -109.54, -92.35, -85.31, -78.57, -70.22, -56.64, -58.79, -67.14, -71.62, -82.92, -84.71, -129.07, -159.14, -77.27, -90.36, -83.6, -94.08, -115.15, -117.75, -130.73, -156.26, -142.3, -154.08, -204.88, -232.56, -240.71, -143.06, -128.92, -139.53, -142.11, -117.86, -103.11, -95.36, -72.87, -78.79, -78.32, -91.97, -105.21, -109.98, -115.74, -121.91, -116.43, -85.12, -72.18, -25.18, 520.94, 320.57, 224.36, 185.28, 206.0, 183.44, 142.17, 122.22, 98.57, 152.85, 242.1, 217.12, 156.59, 137.74, 118.62, 94.06, 85.1, 69.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1463, -8.6788, 4.2735, -4.7872, -6.4901, -11.6603, -17.7804, -17.439, -21.2337, -17.3171, -15.817, -18.8679, -12.7717, -16.273, -11.1732, -10.7801, -15.7104, -20.5307, -10.6232, -15.0646, -17.2714, -15.0665, -18.8253, -18.4366, -13.5093, -16.4341, -13.3956, -14.1066, -14.4654, -13.0366, -8.5899, 17.7504, 7.607, 15.3716, 14.0351, 12.8696, 19.1095, 6.6908, 6.1041, 15.0278, 9.1727, 13.8686, 12.1323, 9.872, 3.1915, -15.2239, -17.5258, -16.5447, -13.6923, -15.2542, -14.9533, -5.4237, -8.7986, -15.4839, -15.3213, -13.9423, -12.9508, -12.6456, -10.4811, -10.2113, -9.4643, -12.2807, -9.4474, 17.2727, 12.0879, 7.1685, 14.4712, 11.6412, 6.4202, 1.1173, -2.4482, -0.1905, -16.0269, -10.7843, -16.5681, -14.2, -16.9291, -34.6512, -33.6601, -32.9431, -34.846, -31.5385, -26.5082, -26.0589, -22.7799, -22.1374, -9.3714, -13.5165, -7.8014, -10.8392, -12.5592, -12.4555, -7.266, -2.6185, -3.8557, -5.2434, -6.8408, -7.5965, -8.625, -11.5196, -10.971, -11.69, -14.8718, -21.3072, -22.2222, -13.0081, -17.3971, -25.7362, -27.2963, -25.1647, -26.8358, -21.8329, -23.3926, -22.1607, -20.9632, -22.5899, -21.3855, -14.7841, -13.0662, -22.7414, -18.9711, -8.6207, -4.2705, -4.5775, 97.8102, 52.931, 80.3571, 93.2384, 132.9749, 159.4796, 158.2376, 157.3099, 167.7355, 279.0323, 400.0, 383.0189, 355.3903, 361.2546, 115.8672, 149.1545, 138.6139, 109.0239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, -68.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.685, -18.65, -11.975, -15.685, -17.515, -16.46, -19.34, -16.96, -15.65, -16.415, -13.76, -13.82, -13.09, -12.265, -9.715, 1.615, 3.165, 4.53, 2.045, 2.69, 2.78, -1.755, -1.01, 2.49, 1.845, 3.945, 2.42, 1.335, -0.79, -2.26, -3.16, -2.285, -3.29, -4.19, -4.73, -3.715, -5.86, -7.715, -8.955, -6.78, -7.525, -8.145, -8.655, -9.84, -10.155, -10.765, -9.405, 4.995, 2.49, 1.77, 4.23, 1.585, -1.89, -1.94, -3.89, -2.79, -10.82, -8.56, -11.98, -11.53, -12.38, -12.715, -14.34, -14.77, -14.635, -14.645, -14.325, -13.8675, -13.6725, -12.4175, -13.0275, -12.7825, -12.615, -12.79, -13.595, -13.07, -11.8225, -9.8925, -9.075, -8.715, -8.265, -7.5125, -7.105, -6.77, -6.7675, -6.5725, -7.3475, -10.1425, -11.22, -7.6375, -8.39, -10.2525, -10.9, -10.3975, -11.1975, -9.3525, -10.0875, -9.6375, -9.335, -9.77, -10.135, -10.1575, -10.34, -9.945, -9.0525, -7.2775, -6.4825, -5.8, 21.8475, 12.535, 19.2375, 23.605, 34.8775, 40.2575, 38.4225, 37.5275, 38.74, 66.255, 98.405, 99.13, 93.0175, 94.5475, 85.2825, 76.9375, 84.8675, 75.8675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.443468, 120.004886, 66.280206, 44.523549, 32.706402, 25.288501, 20.19978, 16.496252, 13.704606, 11.510276, 9.751722, 8.317572, 7.131081, 6.137455, 5.295926, 4.57379, 3.932016, 3.390218, 2.914364, 2.489458, 2.113673, 1.770402, 1.464939, 1.19685, 0.95607, 0.747689, 0.565497, 0.405882, 0.267914, 0.155556, 0.099158, 0.085582, 0.101837, 0.126452, 0.15501, 0.182438, 0.189972, 0.1846, 0.179424, 0.170281, 0.164009, 0.154948, 0.141292, 0.118928, 0.086736, 0.046549, 0.00627, -0.035636, -0.080209, -0.125861, -0.166207, -0.207234, -0.251655, -0.299053, -0.338842, -0.372988, -0.403636, -0.430928, -0.458052, -0.484003, -0.50963, -0.530474, -0.500447, -0.446481, -0.382843, -0.307556, -0.238366, -0.188541, -0.155002, -0.142158, -0.141829, -0.17909, -0.2343, -0.309632, -0.393288, -0.48091, -0.567376, -0.654511, -0.739444, -0.818455, -0.889684, -0.951509, -1.002737, -1.04435, -1.073288, -1.09467, -1.109936, -1.120005, -1.127254, -1.135829, -1.143522, -1.145705, -1.135796, -1.118567, -1.097366, -1.074875, -1.051731, -1.030391, -1.010735, -0.995137, -0.984012, -0.981499, -0.998255, -1.032216, -1.059954, -1.085081, -1.116281, -1.153338, -1.189536, -1.227883, -1.256206, -1.279707, -1.297084, -1.308275, -1.318607, -1.329941, -1.342051, -1.356658, -1.371048, -1.381163, -1.377686, -1.361037, -1.332299, -1.132657, -0.877106, -0.553936, -0.173893, 0.292938, 0.821892, 1.34533, 1.819082, 2.230076, 2.721866, 3.397173, 4.124299, 4.770707, 5.299247, 5.645229, 5.799314, 5.845852, 5.772256], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8887, 103.9119, 96.3856, 86.0132, 75.3518, 65.3392, 56.3113, 48.3483, 41.4195, 35.4377, 30.3005, 25.9039, 22.1493, 18.947, 16.2168, 13.8882, 11.8969, 10.1956, 8.7393, 7.4894, 6.4142, 5.4855, 4.6814, 3.9845, 3.3788, 2.8526, 2.3951, 1.9973, 1.6514, 1.3522, 1.1016, 0.8984, 0.7391, 0.6166, 0.5243, 0.4559, 0.4027, 0.3591, 0.3232, 0.2926, 0.2669, 0.2445, 0.2238, 0.2029, 0.1796, 0.153, 0.1237, 0.0918, 0.0574, 0.0208, -0.0166, -0.0548, -0.0941, -0.1351, -0.1759, -0.2153, -0.253, -0.2886, -0.3225, -0.3548, -0.3857, -0.4147, -0.4318, -0.4348, -0.4244, -0.401, -0.3685, -0.3325, -0.297, -0.266, -0.2412, -0.2288, -0.2299, -0.2458, -0.2753, -0.3164, -0.3666, -0.4242, -0.4873, -0.5535, -0.6207, -0.6869, -0.7501, -0.8089, -0.8618, -0.9084, -0.9487, -0.9829, -1.0118, -1.0366, -1.058, -1.0755, -1.0876, -1.0938, -1.0945, -1.0906, -1.0828, -1.0723, -1.06, -1.047, -1.0344, -1.0238, -1.0187, -1.0214, -1.0291, -1.0403, -1.0555, -1.0751, -1.098, -1.124, -1.1504, -1.1763, -1.2004, -1.222, -1.2413, -1.259, -1.2756, -1.2918, -1.3077, -1.3224, -1.3334, -1.339, -1.3376, -1.2966, -1.2127, -1.081, -0.8996, -0.6611, -0.3645, -0.0225, 0.3458, 0.7227, 1.1225, 1.5774, 2.0868, 2.6236, 3.1587, 3.656, 4.0847, 4.4369, 4.704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8553, -27.1026, -26.9663, -28.6081, -29.4653, -29.1565, -29.774, -28.9944, -28.307, -26.6805, -26.3896, -23.7217, -12.5764, -4.287, 5.8748, 12.7728, 18.2222, 24.1671, 24.342, 24.0324, 25.8622, 25.0754, 24.4738, 20.1903, 15.4447, 9.6791, 1.7452, -5.7665, -11.3826, -14.5972, -17.8714, -21.0689, -20.9764, -21.8154, -23.4912, -24.6976, -24.0961, -23.2051, -22.4246, -21.8383, -21.2844, -20.4158, -20.3442, -19.7238, -9.1133, -1.1771, 4.7156, 10.8518, 14.7259, 15.8236, 15.4232, 13.4439, 11.9013, 4.163, -2.0623, -12.6428, -20.5194, -27.5773, -36.8904, -44.2229, -49.3534, -53.5168, -55.3922, -55.4185, -52.2395, -48.9284, -44.2404, -38.2989, -33.4963, -28.6231, -24.8865, -22.643, -21.1545, -18.9297, -15.9546, -13.8874, -12.821, -12.8846, -12.7964, -13.1332, -14.0461, -14.8671, -15.5097, -17.5518, -22.3753, -27.8857, -29.2352, -31.2271, -35.185, -39.1116, -41.6431, -44.2876, -44.2993, -44.4784, -43.3689, -40.6475, -38.4051, -38.2218, -36.5418, -34.1932, -33.6456, -32.5619, -28.5212, -24.9139, -21.1994, 18.0626, 39.016, 67.628, 98.4906, 140.5791, 186.5787, 224.1057, 253.1195, 276.2214, 331.238, 419.499, 452.6347, 480.6235, 497.8534, 459.0484, 419.0293, 379.7563, 336.4921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.97, -13.48, 6.61, -8.57, -11.48, -22.89, -41.27, -40.28, -51.88, -42.26, -38.41, -52.45, -40.87, -59.62, -48.78, -47.5, -79.31, -83.05, -32.75, -40.54, -43.59, -38.35, -43.25, -43.25, -33.59, -38.41, -29.66, -30.61, -31.08, -28.08, -17.85, 28.45, 15.89, 34.08, 28.78, 27.01, 42.04, 13.07, 12.14, 27.84, 17.77, 25.68, 21.57, 17.31, 5.73, -45.95, -53.85, -49.78, -43.84, -46.48, -45.71, -18.82, -27.66, -55.17, -54.39, -49.15, -46.75, -45.78, -40.4, -39.19, -37.06, -50.0, -38.13, 35.85, 22.45, 13.51, 26.35, 19.49, 9.68, 1.86, -3.81, -0.29, -19.72, -12.79, -18.3, -15.5, -18.82, -69.73, -67.99, -67.01, -77.9, -75.15, -69.38, -68.86, -64.84, -63.04, -37.61, -65.08, -50.0, -68.89, -71.62, -71.43, -45.04, -14.09, -20.0, -25.3, -31.79, -34.08, -36.9, -52.22, -50.29, -51.69, -57.43, -65.46, -65.6, -30.19, -40.56, -59.64, -60.81, -56.34, -57.59, -43.32, -44.65, -42.55, -40.66, -42.09, -39.66, -29.18, -25.77, -64.6, -55.14, -25.25, -12.77, -13.98, 75.71, 35.17, 46.11, 49.9, 58.89, 64.22, 60.38, 58.18, 60.26, 71.71, 78.69, 78.8, 71.4, 71.88, 53.63, 58.15, 59.52, 49.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9462, 1.7967, -0.0171, -2.5861, -0.8595, 2.849, -2.0723, -1.2477, -2.098, -1.8697, -2.2598, -2.5655, -0.7561, -1.791, -3.6923, -2.9362, -0.3453, -1.1389, -1.3476, -2.5694, -1.1595, -0.5224, -2.6763, -0.4369, -1.7887, -1.3046, -1.4897, -2.6054, -2.2761, -0.8938, -1.1233, 2.1372, 1.0033, 14.0457, 10.9677, 9.4295, 8.0396, 8.0482, 6.527, 3.1946, -0.7189, 3.1981, 1.7126, 5.268, 1.544, 1.7377, -0.3248, -1.7499, -2.6427, 0.3348, -0.813, -0.7683, -2.1443, -0.4665, -0.957, -2.506, -3.1052, 3.667, -0.014, -0.6548, 1.7101, -1.3199, -1.1742, -0.3922, -0.3933, 14.5058, 9.4192, 5.9736, 7.4488, 4.699, 5.7277, -0.1334, -1.1858, 1.2836, -2.0783, -5.5243, -4.328, -4.724, -5.1348, -3.7441, -4.0164, -4.6641, -2.712, -3.0532, -2.917, -1.6074, 1.9008, -0.3708, -0.4678, -0.6295, -1.1468, 0.3385, -0.3456, -1.8105, 2.4981, 0.3627, 0.9752, 0.5216, -0.1387, -0.4831, -0.3855, -1.0162, -0.1282, -1.217, -1.5931, -2.2084, -4.2072, -1.0347, -1.6726, -2.0765, -3.2513, -2.5226, 0.1164, -0.8145, 1.6018, -0.7056, -0.7334, -1.2643, -1.7408, -1.6707, -0.6178, 0.7348, -0.0845, 0.5133, 0.19, 1.2843, 37.3579, 27.9425, 20.2222, 20.219, 31.4734, 27.3915, 21.9213, 19.3897, 16.2912, 35.921, 79.6037, 68.1603, 47.2088, 49.3219, 36.9187, 38.0018, 25.0015, 19.0013], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1538, -3.1033, -5.1171, -5.7861, -5.4595, -3.851, -4.3723, -4.4477, -5.398, -4.9697, -6.9598, -7.9655, -6.3561, -6.091, -4.5923, -4.7362, -4.6453, -3.8389, -4.7476, -7.7694, -12.6595, -6.3224, -6.3763, -7.0369, -7.4887, -5.4046, -5.2897, -4.8054, -4.6761, -4.6938, -3.6233, -3.2628, -1.9967, -1.8543, 4.6677, 5.4295, 3.0396, 1.3482, 1.127, -3.3054, -8.8189, -2.4019, -0.9874, -0.932, -3.356, -1.5623, -2.9248, -4.2499, -4.1427, -3.4652, -3.213, -3.6683, -3.9443, -3.2665, -4.557, -5.906, -6.6052, -5.033, -3.014, -3.7548, -3.2899, -3.2199, -3.3742, -3.1922, -2.6933, -3.7942, 2.7192, 2.0736, 1.9488, 1.199, -2.6723, -2.9334, -4.6858, -4.9164, -15.5283, -10.0743, -9.028, -7.724, -7.2348, -5.9941, -6.5164, -5.9641, -5.262, -4.5532, -4.367, -3.6574, -2.9992, -2.6208, -3.0678, -2.7795, -2.9468, -2.9115, -4.5456, -3.3105, -2.1519, -2.4373, -2.4748, -2.0784, -2.2887, -1.8331, -2.1855, -3.1662, -2.8282, -2.567, -5.6431, -5.9084, -6.6072, -5.6347, -3.9726, -4.4765, -4.8513, -4.0726, -4.4336, -5.1145, -3.0982, -2.3556, -2.3334, -2.7143, -3.0408, -3.1707, -3.6178, -4.7652, -3.2845, -2.5367, -2.31, -0.7657, -4.1921, 10.4925, 8.2222, 6.769, 10.6734, 17.1915, 13.8213, 14.1897, 5.4912, 5.721, 25.6037, 45.1603, 24.7088, 9.3219, 19.9187, 8.5018, 9.0015, 8.5013], "thermo_temp": [null, 15.8, 8.3, 8.8, 6.2, 11.3, 8.9, 6.4, 4.9, 3.9, 6.5, 4.1, 7.1, 5.3, 5.1, 3.2, 4.6, 6.7, 2.3, 3.2, 3.3, 3.1, 4.7, 5.4, 5.6, 4.3, 0.9, 1.8, 4.3, 2.7, 3.4, 5.2, 11.5, 5.8, 3.7, 6.6, 5.7, 4.8, 3.8, 2.2, 2.4, 3.8, 2.5, 5.4, 3.1, 15.9, 6.3, 4.0, 5.0, 6.7, 5.4, 6.5, 8.1, 5.6, 2.7, 6.2, 4.9, 3.3, 2.6, 2.5, 1.5, 3.8, 2.4, 2.9, 1.8, 2.8, 3.6, 3.5, 3.5, 8.7, 3.0, 3.1, 5.0, 1.9, 2.2, 2.8, 2.3, 18.3, 6.7, 3.9, 5.5, 3.5, 8.4, 2.8, 3.5, 6.2, 14.35, 4.55, 4.7, 3.0, 2.1, 2.25, 2.5, 1.3, 2.55, 1.5, 1.45, 2.05, 4.9, 2.25, 2.6, 2.15, 1.8, 3.25, 4.2, 1.5, 5.1, 2.8, 3.45, 2.6, 2.15, 1.35, 1.8, 2.15, 2.7, 1.35, 4.05, 3.7, 2.4, 4.6, 2.3, 2.4, 1.6, 1.55, 4.55, 4.3, 4.7, 1.65, 1.6, 1.45, 1.3, 1.5, 3.0, 5.5, 3.2, 3.05, 2.5, 2.05, 41.55, 17.45, 12.0, 13.45, 20.8, 10.2, 8.1, 5.2, 10.8, 30.2, 54.5, 23.0, 22.5, 40.0, 17.0, 29.5, 16.0, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.45, 7.2773, 6.6996, 6.7724, 6.5047, 6.2493, 5.6949, 5.4958, 5.7147, 5.0939, 4.7495, 4.486, 4.234, 4.3187, 4.5153, 4.7125, 4.6375, 3.958, 3.5656, 3.6991, 3.5175, 3.4961, 3.8059, 5.2048, 5.3131, 5.0198, 5.3071, 5.3785, 5.2733, 5.0055, 4.4954, 4.1144, 4.0572, 3.7741, 4.0697, 3.8934, 6.0764, 6.1171, 5.7322, 5.599, 5.7992, 5.7266, 5.8672, 6.2732, 6.1508, 5.5234, 5.6464, 5.5107, 5.1087, 4.6526, 4.2612, 3.7592, 3.7666, 3.5181, 3.4057, 3.1138, 3.0567, 3.1555, 3.2181, 3.2694, 4.2568, 4.0283, 3.8595, 4.0669, 3.6729, 3.4051, 3.2951, 3.1141, 5.8752, 6.0252, 5.6388, 5.6135, 5.2293, 5.8058, 5.2593, 4.9394, 5.1686, 6.8379, 6.422, 6.1089, 5.5436, 4.9175, 4.4325, 4.0811, 3.5755, 3.389, 3.0456, 2.7555, 2.6272, 3.0404, 2.8967, 2.8428, 2.7168, 2.5501, 2.6774, 2.9542, 2.6898, 3.128, 3.0684, 3.1378, 3.04, 2.8782, 2.6003, 2.4548, 2.3994, 2.454, 2.2533, 2.58, 2.7836, 2.7139, 3.0568, 2.9192, 2.8248, 2.6021, 2.4108, 2.7998, 3.0725, 3.3684, 3.056, 2.7913, 2.5474, 2.3206, 2.1714, 2.3221, 2.8999, 2.9544, 2.9718, 2.886, 2.734, 9.7915, 11.1839, 11.3323, 11.7173, 13.3687, 12.7926, 11.9394, 10.7141, 10.7297, 14.2697, 21.5843, 21.8417, 21.9614, 25.2412, 23.7428, 24.7895, 23.1914, 20.8839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.0722, 0.993, 1.0226, 0.9502, 0.9072, 0.8243, 0.7852, 0.729, 0.6997, 0.8006, 0.7778, 0.8319, 0.797, 0.8371, 0.8677, 0.8337, 0.7211, 0.697, 0.8113, 0.8221, 0.8149, 0.8356, 0.8658, 0.8434, 0.8413, 0.8279, 0.8376, 0.8502, 0.8533, 0.8932, 0.9845, 1.1639, 1.1168, 1.1035, 1.1061, 1.1304, 1.0521, 0.9793, 1.0644, 1.084, 1.0899, 1.0513, 1.0717, 1.0373, 0.9943, 0.8646, 0.838, 0.8569, 0.851, 0.8248, 0.9159, 0.9957, 0.8022, 0.7461, 0.7824, 0.8649, 0.8053, 0.8545, 0.8842, 0.8838, 0.8686, 0.8769, 0.9328, 1.0608, 1.054, 1.0881, 1.1108, 1.0664, 1.0447, 0.9857, 0.9918, 0.8318, 0.8924, 0.8977, 0.9031, 0.8937, 0.8656, 0.7227, 0.7053, 0.6783, 0.6759, 0.7052, 0.7163, 0.7725, 0.7705, 1.0252, 0.9023, 0.8889, 0.8729, 0.8345, 0.8441, 0.9085, 0.9134, 0.9141, 0.9214, 0.9216, 0.9202, 0.8905, 0.8523, 0.8743, 0.8702, 0.7971, 0.7789, 0.7817, 0.7948, 0.8008, 0.7757, 0.7368, 0.7287, 0.7315, 0.7212, 0.7934, 0.8315, 0.8209, 0.8054, 0.8661, 0.8747, 0.8973, 0.8409, 0.8433, 0.8935, 0.9285, 0.9628, 0.9994, 1.1939, 1.1656, 1.1556, 1.1949, 1.2646, 1.2556, 1.2722, 1.223, 1.2346, 1.3024, 1.387, 1.3063, 1.2331, 1.3024, 1.204, 1.2138, 1.2167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 1.0522, 1.0336, 0.9857, 1.0809, 1.1856, 1.2387, 1.2449, 1.252, 1.2554, 1.1915, 1.2019, 1.2617, 1.2601, 1.1779, 1.1418, 1.1896, 1.3088, 1.1481, 1.1468, 1.1715, 1.132, 1.1495, 1.1327, 1.1628, 1.1699, 1.1268, 1.1108, 1.156, 1.0853, 1.0887, 0.8562, 0.8861, 0.886, 0.8559, 0.8701, 0.8513, 0.9123, 0.9625, 0.891, 0.9099, 0.8789, 0.9184, 0.951, 0.9675, 1.1977, 1.2092, 1.1651, 1.1849, 1.214, 1.2409, 1.1566, 1.1009, 1.2427, 1.2318, 1.1611, 1.1721, 1.1947, 1.0915, 1.1242, 1.0975, 1.1483, 1.121, 0.8176, 0.8635, 0.927, 0.8821, 0.8878, 0.8685, 1.0403, 1.0072, 0.9658, 1.0437, 1.0553, 1.0531, 1.0741, 1.088, 1.3338, 1.313, 1.307, 1.3404, 1.3275, 1.3924, 1.2635, 1.1676, 1.273, 1.2626, 1.1657, 1.2006, 1.1194, 1.105, 1.1779, 1.0082, 1.0236, 1.0397, 1.0287, 1.0392, 1.0748, 1.1689, 1.126, 1.0986, 1.1271, 1.1209, 1.1864, 1.2426, 1.1057, 1.262, 1.2351, 1.3158, 1.3021, 1.2027, 1.2041, 1.1381, 1.1804, 1.2061, 1.1922, 1.206, 1.1866, 1.0863, 1.135, 1.1332, 1.0899, 1.0489, 1.0248, 0.5223, 0.6608, 0.7597, 0.7368, 0.6561, 0.6718, 0.6973, 0.7028, 0.727, 0.6286, 0.4742, 0.5298, 0.6164, 0.6412, 0.7802, 0.7521, 0.7696, 0.7898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5244924.22, 5250557.19, 3209213.18, 2506652.19, 2876921.39, 1955302.09, 1461834.79, 1047737.89, 648435.52, 345821.57, -56238.77, 409375.27, -238007.97, -184059.03, -172781.41, -187510.61, -225009.56, -301698.61, -679757.16, -2543933.39, 2057038.56, 873909.74, 507665.35, 570172.16, -521379.76, -143170.39, -69913.33, -278281.27, 69263.06, -83253.43, -128276.28, -25992.95, 187812.04, 9632990.04, 8621877.21, 7508078.93, 5592788.6, 4775608.78, 4017758.11, 2429567.43, 2105391.89, 2477646.21, 1976136.47, 2067520.86, 1581936.47, 1277884.13, 895462.33, 535747.81, 384711.47, 484604.97, 308504.18, 108457.0, 64820.43, 173746.75, -99765.63, -358741.19, -477237.45, 139036.65, 42197.23, -18397.42, -61255.79, -138299.62, -155665.56, -207685.43, -130725.52, 10408291.88, 7478171.01, 6152073.7, 5672735.19, 4478132.21, 2888616.43, 2430279.51, 1813884.58, 1635916.51, -3150178.1, -2377785.91, -2474947.6, -2050566.25, -1830947.62, -1575346.11, -1566627.85, -1386082.94, -1173032.74, -1038477.24, -871901.92, -755122.5, -695144.67, -398134.19, -529827.16, -495185.06, -459209.23, -539418.31, -866068.32, -742344.27, -449233.63, -211900.56, -267044.24, -351511.04, -391524.39, -362679.12, -383034.36, -395123.41, -406766.84, -436416.94, -803948.83, -1399368.12, -1481290.99, -606252.12, -677980.93, -868622.51, -867372.14, -716469.55, -804585.18, -227277.58, -715760.64, -586398.27, -548118.09, -633513.5, -638041.29, -637018.34, -795110.26, -741903.17, -543739.06, -173262.53, -96427.54, -37335.12, 54093560.64, 39548508.15, 35839936.9, 33227400.77, 42408941.29, 38810761.96, 31965803.76, 26919227.08, 23445784.95, 52950618.45, 118720036.39, 103990901.47, 83712283.12, 74997396.6, 59222003.95, 45684519.38, 43011065.18, 34250336.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4425, -6.325, -8.4375, -8.9425, -6.9825, -10.105, -9.645, -9.23, -8.975, -8.5325, -7.905, -8.035, -11.095, -3.0325, -6.1575, -7.9925, -7.1675, -10.285, -7.1525, -6.38, -7.41, -5.2525, -5.455, -5.555, -4.9275, -2.5775, 6.71, 7.5175, 7.805, 4.47, 4.32, 3.5575, -1.695, -1.72, 1.11, -0.2825, 1.295, -0.2825, -1.3025, -3.265, -4.7375, -5.5475, -4.6025, -5.545, -6.6525, -7.0075, -5.1025, -6.5275, -7.055, -7.365, -4.485, -4.3075, -4.745, -4.97, -5.795, -5.845, -5.285, -4.23, 7.91, 4.535, 3.06, 4.8175, 1.58, -2.185, -2.5675, -4.9975, -4.3125, -9.9713, -8.0488, -11.0213, -10.1512, -10.5787, -10.37, -11.6325, -11.86, -11.4975, -11.3988, -10.9837, -9.4, -8.895, -7.62, -7.7687, -7.59, -6.0725, -6.3963, -6.8237, -5.1862, -3.1337, -1.51, -1.4312, -1.895, -2.2762, -2.5, -2.9488, -3.0738, -3.7388, -4.1188, -4.5812, -7.13, -7.185, -3.5425, -4.3288, -6.17, -6.6725, -6.1263, -6.6887, -4.6412, -4.975, -4.6012, -4.37, -4.8687, -5.235, -5.2237, -5.2837, -4.7513, -3.7237, -1.98, -1.035, -0.71, 17.0025, 6.8462, 12.5112, 15.6787, 24.1812, 27.9463, 24.5463, 22.2212, 22.0513, 42.1287, 58.3762, 57.8487, 49.9387, 49.955, 39.6537, 30.7237, 38.1788, 28.9537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9161.5139, -541366.7559, -556993.1079, -1096802.8521, -1283914.2638, -1770884.0548, -2056237.4464, -1672562.5787, -1904627.4981, -1930098.8911, -2050791.8201, -1976910.0319, -2005836.3331, -1899598.1364, -1063324.2368, -886323.4934, -867662.9547, -793538.1652, -715459.0932, -968107.6385, -1278441.3454, -1794975.3861, -2718167.4729, -1352917.1699, -846535.6888, -714341.45, -722912.8132, -1154069.1791, -1543742.2685, -1609238.0459, -1735361.7621, -1326757.6437, -1059885.7425, -968448.5794, -1212380.4827, -1183603.6033, -400811.7805, 84909.4324, 275894.5256, -126071.8023, -490929.1268, -764877.6597, -1174995.0275, -927326.2228, -723243.6246, -770638.518, -925282.101, -848843.7945, -886756.1942, -1001878.0101, -1090646.8018, -1096950.8102, -1126874.4677, -1190952.5777, -1337593.3842, -1293394.9427, -1126395.3547, -1004265.7424, -791411.875, -491962.9175, -440651.4766, -455800.7035, -414027.6829, -501134.7295, -591784.3075, -675291.779, -833708.1654, -851345.5617, 125407.8809, 469973.4925, 536659.5487, 557730.3562, 294070.4469, -304433.0826, -612435.5283, -812961.4906, -918272.1865, -1056534.9031, -859246.5291, -959194.1515, -1035559.6792, -1050420.857, -1143979.1244, -1302071.9052, -1366960.5872, -1485959.1802, -1693733.5238, -1578107.6846, -1531003.7049, -2011167.4839, -2110386.1804, -2141728.7466, -2137024.8938, -2002278.9231, -2118202.3603, -2274371.3907, -2248556.3836, -2517416.9545, -2270649.1314, -1942596.3178, -1751836.3807, -1598664.4581, -1486431.0404, -1467746.6365, -1272842.4614, -1196753.6111, -1359571.9892, -1249199.0253, -1518040.0939, -1714201.6944, -1430762.3917, -1169407.8132, -1184870.4523, -1197478.6038, -1139025.6314, -1323906.689, -964850.9138, -1594304.2464, -2091127.857, -2357573.5062, -2516270.3239, -2535604.7545, -2550912.031, -2800817.2855, -2876642.2393, -2742384.7245, -2298349.3018, -1698951.3178, -1410073.2425, 265570.5535, -437944.1686, -580478.2758, 9504.3763, 807547.9369, 1418752.5925, 1703722.1522, 1019219.5202, 1087853.6829, 3475692.2774, 4987263.0786, 3856048.0396, 3579528.4069, 4008030.752, 2990042.0707, 1269721.4282, 879598.2628, 362553.5348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.21, 61.59, 66.85, 66.89, 62.06, 52.8, 38.01, 39.95, 30.33, 29.51, 30.98, 25.71, 27.9, 19.74, 29.23, 30.04, 20.58, 9.63, 25.51, 31.5, 33.66, 40.03, 40.48, 47.96, 48.87, 50.39, 53.5, 52.63, 45.73, 52.01, 59.69, 76.38, 74.93, 75.67, 72.19, 66.43, 69.01, 63.52, 61.88, 66.01, 62.52, 67.39, 67.26, 65.74, 62.83, 46.87, 35.59, 30.41, 32.81, 33.9, 34.79, 41.45, 43.75, 32.06, 31.55, 30.93, 31.35, 26.4, 32.27, 34.07, 33.7, 25.62, 29.94, 56.92, 65.85, 60.12, 65.82, 66.77, 64.55, 59.23, 59.67, 63.19, 53.77, 57.01, 57.12, 57.2, 55.13, 42.01, 27.34, 29.14, 24.67, 24.28, 26.55, 32.79, 42.74, 35.14, 41.41, 33.64, 34.42, 33.49, 31.19, 26.27, 34.81, 34.37, 27.85, 28.44, 27.92, 22.65, 10.46, 11.03, 11.48, 11.46, 10.79, 10.85, 11.54, 18.38, 7.52, 7.58, 8.02, 12.03, 13.28, 12.29, 29.46, 28.62, 27.52, 27.88, 30.0, 30.75, 29.52, 20.91, 27.5, 33.65, 37.74, 40.21, 71.44, 62.82, 62.92, 70.18, 79.3, 82.38, 75.27, 77.66, 73.76, 80.43, 87.25, 89.18, 79.03, 81.67, 74.83, 71.39, 72.07, 68.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.1401, -63.2362, -0.4699, 2.2853, -28.5666, -66.0818, -60.0688, -43.7223, -23.1354, 87.6321, -43.7301, 16.6482, -83.6003, -66.0646, 14.5059, -29.9373, 30.1007, 28.0302, 219.1752, -0.0232, -64.8348, 54.3356, 3.4309, -33.6231, -23.7846, -39.1881, 261.7118, 80.9351, -55.7316, 80.0018, -64.7876, 118.694, -40.6583, 29.2646, 132.7276, -32.5693, -61.4984, -10.0967, 73.5174, 91.3113, -37.3069, 23.3007, -4.51, -69.008, -14.8807, -81.4718, -77.0391, -47.4624, -53.4997, -22.1346, -34.8726, -49.5043, -42.8575, -21.5124, 49.5445, 8.4097, -5.5786, 4.8536, 8.1018, -52.8914, 32.8775, -31.4944, -50.2187, 441.5589, 521.6065, 86.9592, 60.6521, -34.0845, 47.2461, -52.0808, -16.0643, 48.7316, 362.8097, 136.1804, 10.3199, 11.2611, 77.1884, -84.4707, -68.087, -53.0133, -28.4857, 83.3441, -51.3991, 36.2281, 196.5207, 82.7034, -68.8433, -25.7242, -27.2391, 64.7178, 185.5064, -5.5584, 78.705, 42.957, 42.0009, -20.428, 48.5565, -50.2516, -58.9073, -39.9255, -48.094, 16.6201, 179.2142, 17.8512, -32.6826, 73.2558, -36.5169, 10.6879, -36.0834, -48.6347, 5.547, 273.4058, 297.0298, 82.6109, 167.2415, 2.5913, -57.1692, -12.5871, 76.7679, 106.2922, 45.5404, 64.5185, -4.6006, 151.8334, 948.6006, 139.5056, -39.4099, 143.3921, 472.294, 213.107, 356.1952, 71.2009, 30.7294, 200.0722, 894.4645, 395.2414, 657.2186, 472.6782, -68.3223, 12.8569, 22.0646, -43.358], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.96, 32.56, 29.21, 27.05, 27.95, 26.66, 24.03, 24.01, 23.14, 23.04, 21.13, 22.21, 27.04, 27.45, 26.56, 26.73, 26.81, 27.54, 27.72, 27.91, 28.76, 28.74, 28.71, 28.38, 28.25, 39.87, 39.9, 39.87, 40.73, 40.68, 40.59, 40.78, 37.16, 36.57, 36.19, 36.39, 34.89, 34.88, 35.34, 35.15, 34.91, 34.92, 35.01, 35.16, 34.81, 20.27, 20.29, 20.24, 19.37, 21.21, 21.21, 17.23, 17.18, 14.78, 14.67, 13.37, 13.86, 41.3, 41.88, 41.86, 42.0, 42.9, 44.17, 44.08, 44.68, 44.56, 52.43, 52.91, 53.89, 53.33, 53.33, 53.36, 53.51, 53.49, 53.53, 53.55, 53.42, 33.92, 33.71, 34.32, 33.31, 32.97, 32.05, 32.02, 31.79, 31.58, 17.08, 16.9, 13.03, 12.82, 12.76, 12.75, 11.77, 11.77, 12.0, 12.07, 13.35, 19.17, 19.77, 27.84, 27.89, 29.31, 29.4, 29.7, 29.69, 31.7, 31.43, 30.45, 30.47, 30.63, 30.69, 30.66, 30.69, 30.74, 31.21, 32.95, 32.79, 29.5, 113.1, 117.9, 118.93, 118.1, 119.83, 119.8, 119.79, 120.21, 119.66, 128.22, 132.71, 131.81, 132.12, 131.55, 132.5, 133.57, 133.23, 134.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1893, 0.1526, 0.1173, 0.2219, 0.0768, 0.1167, 0.1219, 0.1238, 0.1448, 0.1304, 0.0898, -0.15, 0.2852, 0.0931, 0.0035, 0.083, -0.074, 0.0546, 0.1132, 0.0355, 0.169, 0.1486, 0.1492, 0.2026, 0.3322, 0.9581, 0.961, 0.9452, 0.7176, 0.6888, 0.6318, 0.3307, 0.3559, 0.526, 0.4522, 0.5505, 0.4686, 0.4202, 0.3159, 0.2458, 0.2123, 0.2991, 0.256, 0.2032, 0.1961, 0.302, 0.1879, 0.11, 0.0733, 0.2871, 0.2632, 0.241, 0.2399, 0.18, 0.1816, 0.1555, 0.2416, 1.1771, 0.8935, 0.771, 0.8625, 0.629, 0.3798, 0.3638, 0.2164, 0.2848, -0.1692, -0.0096, -0.1478, -0.0636, -0.0679, -0.0314, -0.0917, -0.0886, -0.0377, -0.0137, 0.0301, 0.0601, 0.0951, 0.1854, 0.1222, 0.1267, 0.1248, 0.0974, 0.0293, 0.061, 0.1718, 0.3148, 0.2989, 0.2567, 0.2325, 0.2194, 0.1902, 0.1732, 0.1274, 0.1001, -0.003, -0.2418, -0.3126, 0.0963, 0.0351, -0.1261, -0.1688, -0.0905, -0.1187, 0.1044, 0.0572, 0.0989, 0.1083, 0.0351, -0.016, -0.0263, -0.0491, 0.0102, 0.0989, 0.2687, 0.3297, 0.3642, 2.1113, 1.2481, 1.4583, 1.4987, 1.7746, 1.8309, 1.5941, 1.4435, 1.3648, 2.1547, 2.5774, 2.3305, 1.938, 1.7199, 1.409, 1.1386, 1.2845, 1.0702], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3372, 9.3766, 10.0993, 9.7158, 10.1136, 10.6474, 11.4831, 12.4769, 13.5218, 12.4853, 10.8182, 11.9074, 9.4923, 10.3434, 7.9829, 8.6989, 9.4256, 8.5457, 9.0824, 8.524, 8.5361, 8.4887, 9.4097, 10.8747, 8.3064, 9.0714, 9.7481, 9.927, 10.3812, 10.4604, 11.0485, 11.3917, 15.8323, 16.7676, 16.8397, 16.3, 15.7987, 14.8467, 14.4149, 14.0157, 13.0678, 12.4465, 11.5038, 10.5316, 9.6379, 9.318, 10.3352, 11.3999, 8.2665, 8.9187, 8.9336, 7.5064, 7.8878, 8.5716, 9.5806, 10.6515, 9.4491, 8.8387, 6.7915, 5.6566, 6.3168, 6.9576, 6.3964, 6.4363, 18.1519, 17.7351, 17.4737, 16.9524, 16.3838, 15.9829, 15.9151, 16.0832, 16.0961, 17.5102, 18.3657, 19.7286, 20.8141, 22.054, 21.1286, 23.0197, 24.8349, 22.995, 19.9188, 20.6288, 19.1856, 20.1988, 9.5111, 10.0605, 5.5997, 6.0926, 5.3389, 6.2078, 4.4651, 4.917, 5.028, 5.2067, 5.5094, 5.9173, 6.3803, 6.9415, 5.1951, 5.3585, 5.6057, 6.8886, 9.2018, 11.519, 12.3752, 13.4846, 14.4472, 14.9664, 15.5206, 16.4623, 16.4242, 16.687, 16.053, 15.8063, 13.332, 11.8055, 12.8622, 13.8874, 12.6739, 8.2055, 8.5228, 8.7004, 8.8576, 48.9447, 47.5895, 45.8387, 44.0758, 49.6061, 49.8501, 46.967, 43.8433, 40.3565, 48.7867, 56.3625, 52.8476, 48.4622, 43.6477, 40.9018, 37.1651, 33.494, 29.9033], "mkt_dynamics": [-0.076354, 0.072287, 0.029273, 0.077188, 0.138259, 0.284974, 0.732755, 0.954829, 1.208157, 1.179265, 0.996036, 0.949743, 0.762282, 0.702754, 0.635374, 0.379045, 0.357146, 0.149612, -0.089041, -0.194509, -0.415031, -0.619205, -0.693532, -0.637432, -0.796328, -0.8821, -0.984411, -1.188034, -1.075139, -1.023172, -0.913828, -0.818613, -0.477627, -0.279599, -0.270019, -0.131504, -0.539978, -0.70081, -0.709715, -0.842677, -0.635472, -0.395319, -0.172544, 0.204426, 0.461448, 0.914295, 1.305252, 1.538994, 1.636905, 1.454382, 1.265808, 1.001374, 0.780129, 0.667747, 0.474382, 0.44998, 0.35838, 0.132041, -0.057422, -0.367342, -0.640006, -0.771632, -0.854769, -0.872075, -0.910361, -0.902453, -0.885339, -0.929685, -0.925748, -0.899796, -0.945248, -0.97495, -0.931806, -1.096573, -1.127032, -1.167947, -1.144644, -0.414239, 0.277834, 0.886651, 1.418392, 1.210172, 0.946669, 0.730158, 0.404809, 0.18183, -0.070273, -0.323101, -0.566141, -0.80113, -0.962646, -1.073184, -1.101022, -1.154164, -1.162788, -1.093283, -1.06047, -0.965529, -0.781254, -0.605124, -0.346505, -0.197394, -0.151098, -0.100942, -0.075086, -0.12872, 0.002929, 0.090011, 0.207645, 0.397089, 0.339478, 0.224814, 0.046284, -0.084442, -0.216973, -0.23447, -0.248802, -0.414128, -0.599171, -0.648298, -0.779284, -0.869379, -0.911469, -1.117838, -1.173885, -0.856686, -0.527088, -0.237853, -0.013598, -0.07739, -0.153401, -0.12564, -0.078431, -0.146019, -0.176983, -0.046518, 0.070522, 0.431407, 1.000159, 1.289525, 1.522113, 1.706868, 1.70164, 1.660265, 1.637804, 1.520469, 1.355929, 1.403028, 1.502683, 1.608958, 1.670307, 1.598833, 1.381233, 1.215565, 1.07727, 0.821057], "market_activity_top_line": [90.067528, 88.520646, 86.614194, 85.13742, 83.816129, 82.830323, 82.269463, 81.691828, 82.280002, 82.646668, 80.746667, 80.060001, 79.210753, 78.798925, 78.17914, 77.568817, 77.203656, 76.736559, 76.215053, 75.665376, 75.106881, 74.510752, 73.861075, 73.330967, 72.623656, 71.970537, 71.34086, 70.719354, 70.12258, 69.510107, 68.841505, 67.871613, 67.345376, 66.582795, 65.712688, 64.914623, 63.930323, 63.100645, 62.354194, 61.553118, 60.922151, 60.284516, 59.674194, 59.124516, 58.730753, 59.220001, 62.700001, 65.440002, 66.153335, 66.146668, 65.34, 63.496364, 62.936364, 62.818182, 62.330909, 62.074546, 61.647273, 61.540953, 61.335715, 60.985238, 60.544762, 60.197619, 59.754286, 59.405591, 59.121935, 58.92086, 58.60086, 58.184086, 57.709032, 57.391613, 57.035914, 56.646882, 56.236989, 55.761075, 55.273763, 54.753548, 54.321505, 55.206667, 57.806667, 59.26, 60.74, 60.373334, 58.226667, 57.474546, 56.598182, 55.810909, 54.295269, 53.695591, 52.92086, 52.219032, 51.501936, 50.811291, 50.052581, 49.294946, 48.575807, 47.877957, 47.223656, 46.595592, 45.984194, 45.448925, 44.867205, 44.295054, 43.728602, 43.141936, 42.495592, 41.878925, 41.338818, 40.917312, 40.524732, 40.135484, 39.760968, 39.416022, 39.081613, 38.757204, 38.420323, 38.083441, 37.684516, 37.10828, 36.474839, 36.09, 35.663871, 35.126129, 34.558602, 34.037312, 33.476667, 33.046774, 32.576129, 32.138172, 31.713226, 31.249785, 30.764624, 30.27957, 29.778817, 29.298602, 28.873118, 28.556667, 28.288387, 28.056129, 35.886667, 40.01, 44.906666, 49.469999, 55.773333, 61.150001, 64.686668, 66.220001, 66.986668, 75.986668, 93.720001, 108.373334, 117.153334, 123.0, 122.3, 117.9, 117.866667, 116.905455], "market_activity_min_gap": [-27.934635, -26.302424, -26.632006, -24.123084, -21.504921, -19.042814, -15.992884, -13.33611, -10.823557, -9.382488, -8.112352, -6.505143, -6.050456, -5.680981, -6.695016, -7.498523, -7.931678, -8.349928, -8.667862, -8.660337, -8.890045, -9.681359, -10.589783, -10.195053, -10.95725, -11.303406, -11.556967, -11.608328, -11.667743, -11.818308, -12.632066, -14.768207, -13.864638, -14.366784, -15.404799, -15.534776, -16.666665, -16.971408, -16.220155, -16.029365, -14.949755, -13.89498, -13.371295, -12.474, -11.074397, -7.445495, -5.532618, -3.889567, -2.66529, -1.524945, -0.960507, -0.70989, -0.49203, -0.019061, 0.221695, 0.569892, 0.837646, 1.049079, 0.39045, -1.326469, -3.088154, -3.890854, -4.368413, -5.169785, -5.934939, -5.810399, -6.829766, -8.196722, -9.644033, -9.58826, -9.653169, -9.762774, -9.941188, -10.643168, -11.372639, -11.589079, -10.973182, -5.552482, -4.1785, -2.985073, -1.639911, -1.131444, -1.069025, -0.841014, -1.980731, -3.678284, -9.109711, -11.910388, -15.535997, -17.459126, -18.739947, -18.722941, -19.462481, -19.936383, -20.091745, -19.920544, -19.468111, -18.857374, -18.324393, -17.136986, -16.774392, -16.575973, -16.503555, -16.820007, -17.797308, -18.270379, -17.7989, -15.263959, -13.133761, -11.831525, -10.531574, -9.664538, -9.543302, -9.37359, -9.569283, -9.699539, -11.243009, -14.456321, -17.982399, -17.47337, -17.253695, -18.113652, -19.097223, -19.516024, -20.740254, -19.72423, -19.151577, -18.287262, -17.59413, -17.628397, -18.396059, -19.0401, -19.91109, -20.354354, -19.874752, -17.735443, -15.330176, -13.737119, -4.829114, -1.81248, 0.821273, 3.614412, 7.081325, 10.516812, 13.259579, 15.491144, 17.309541, 20.239161, 24.177752, 27.515431, 29.672215, 31.121916, 31.661669, 31.608853, 31.538191, 31.043318], "market_activity": [null, null, null, null, -31.90195, -31.90195, -30.476975, -27.847513, -21.507331, -14.151416, -14.000408, -13.750554, -16.644902, -19.267601, -17.2275, -15.72745, -14.09105, -13.671175, -13.305713, -12.934481, -13.234366, -13.854783, -14.697066, -15.030108, -15.623954, -16.130452, -16.482901, -16.998476, -17.147888, -17.410619, -18.151659, -19.82238, -20.77449, -21.96007, -23.45376, -23.935955, -25.631702, -26.789376, -27.002488, -27.171244, -26.297472, -25.254636, -24.412743, -23.175747, -21.787148, -16.903074, 2.524163, 26.047706, 42.549103, 49.095152, 36.949201, 15.195625, 0.278988, -7.433531, -10.794541, -7.973645, -6.494648, -5.705624, -4.467512, -4.300806, -4.526378, -5.764989, -7.371294, -8.403597, -8.646474, -8.458187, -8.305143, -8.797072, -10.035586, -11.372068, -12.463009, -13.266804, -13.824927, -15.037039, -16.442569, -17.62581, -18.22963, -12.723765, 3.873443, 21.073546, 38.392123, 41.829312, 24.401906, 7.782553, -6.515824, -14.139287, -18.951093, -21.483597, -23.022773, -24.062362, -23.706631, -24.210465, -24.848633, -25.840316, -26.795508, -27.610354, -28.108477, -28.295189, -28.412469, -28.11261, -27.995655, -28.034152, -28.189776, -28.739213, -29.429032, -30.107791, -30.46777, -30.037485, -28.796243, -26.855096, -24.681848, -22.849424, -21.382237, -20.033244, -18.958422, -18.099086, -18.141468, -19.629684, -22.276967, -24.000208, -25.227104, -25.988927, -26.470039, -27.815594, -28.844797, -29.498974, -29.976887, -30.012118, -29.497034, -29.632142, -30.058571, -30.729411, -31.186905, -31.537453, -31.719701, -31.718701, -30.358525, -27.906213, 20.670944, 52.269297, 76.134648, 88.067324, 94.033662, 97.016831, 98.508416, 99.254208, 99.627104, 99.813552, 99.906776, 99.953388, 99.976694, 99.988347, 99.994173, 92.385862, 72.397381, 51.397315], "market_activity_raw": [null, null, null, null, -31.90195, -31.90195, -29.052, -25.21805, -15.16715, -6.7955, -13.8494, -13.5007, -19.53925, -21.8903, -15.1874, -14.2274, -12.45465, -13.2513, -12.94025, -12.56325, -13.53425, -14.4752, -15.53935, -15.36315, -16.2178, -16.63695, -16.83535, -17.51405, -17.2973, -17.67335, -18.8927, -21.4931, -21.7266, -23.14565, -24.94745, -24.41815, -27.32745, -27.94705, -27.2156, -27.34, -25.4237, -24.2118, -23.57085, -21.93875, -20.39855, -12.019, 21.9514, 49.57125, 59.0505, 55.6412, 24.80325, -6.55795, -14.63765, -15.14605, -14.15555, -5.15275, -5.01565, -4.9166, -3.2294, -4.1341, -4.75195, -7.0036, -8.9776, -9.4359, -8.88935, -8.2699, -8.1521, -9.289, -11.2741, -12.70855, -13.55395, -14.0706, -14.38305, -16.24915, -17.8481, -18.80905, -18.83345, -7.2179, 20.47065, 38.27365, 55.7107, 45.2665, 6.9745, -8.8368, -20.8142, -21.76275, -23.7629, -24.0161, -24.56195, -25.10195, -23.3509, -24.7143, -25.4868, -26.832, -27.7507, -28.4252, -28.6066, -28.4819, -28.52975, -27.81275, -27.8787, -28.07265, -28.3454, -29.28865, -30.11885, -30.78655, -30.82775, -29.6072, -27.555, -24.91395, -22.5086, -21.017, -19.91505, -18.68425, -17.8836, -17.23975, -18.18385, -21.1179, -24.92425, -25.72345, -26.454, -26.75075, -26.95115, -29.16115, -29.874, -30.15315, -30.4548, -30.04735, -28.98195, -29.76725, -30.485, -31.40025, -31.6444, -31.888, -31.90195, -31.7177, -28.99835, -25.4539, 69.2481, 83.86765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.77755, 52.4089, 30.39725], "market_activity_distance": [-10.979942, -11.257499, -11.699262, -11.296708, -11.004323, -10.447251, -9.547612, -8.693609, -6.761349, -5.054759, -5.57418, -4.781161, -4.083852, -2.964956, -2.227189, -1.63731, -2.075525, -2.474189, -2.563215, -2.438592, -2.382531, -2.562113, -2.835682, -2.696757, -2.679694, -2.689918, -2.849487, -2.924703, -3.136688, -3.543031, -4.298185, -4.750507, -5.174069, -5.538455, -5.950067, -6.133961, -6.205512, -6.197941, -5.975077, -5.853292, -5.814762, -5.598941, -5.608678, -5.405819, -5.267886, -4.298641, 1.615256, 6.245267, 7.72989, 8.000437, 6.956949, 4.434807, 3.929703, 4.066787, 3.470964, 3.165275, 2.637115, 2.670926, 2.636739, 2.398675, 1.984439, 1.394002, 1.044393, 0.693131, 0.348404, 0.103398, -0.440265, -0.98573, -1.554023, -2.084374, -2.552684, -3.090417, -3.665297, -4.27831, -4.804357, -4.770918, -4.576347, -2.805164, 1.999766, 4.878769, 7.656859, 7.038593, 3.501807, 2.633118, 1.606455, 0.796296, -0.912001, -1.128265, -1.594458, -2.055647, -2.559955, -2.957809, -3.454161, -3.995821, -4.503657, -4.893978, -5.334958, -5.823098, -6.339479, -6.611799, -6.949904, -7.293734, -7.635143, -8.048873, -8.529669, -9.001721, -9.311552, -8.534007, -7.863438, -7.21192, -6.327232, -5.552664, -4.976426, -4.354369, -3.881109, -3.300617, -3.451431, -3.660735, -4.177489, -4.283252, -4.476039, -4.798639, -5.26699, -5.687692, -6.131412, -6.369814, -6.627442, -6.809864, -6.953859, -7.050015, -7.247, -7.434953, -7.64349, -7.851543, -8.062035, -8.054734, -7.855417, -7.410609, 16.439543, 28.925888, 42.704305, 54.392713, 69.061331, 79.255428, 83.855998, 82.801935, 79.372521, 92.493142, 119.390581, 136.030347, 139.275624, 135.805347, 121.85941, 103.761845, 93.334974, 83.290059], "market_activity_roc": [null, null, null, null, -6.940791, -6.428244, -5.016188, -4.047095, -1.832734, -0.221724, -1.850986, -1.99754, -3.730249, -4.655654, -3.179731, -3.111646, -2.533869, -2.617251, -2.51229, -2.453874, -2.715901, -2.900582, -3.0886, -3.085175, -3.306255, -3.409193, -3.412102, -3.561405, -3.443886, -3.418663, -3.503399, -4.02682, -3.960499, -4.211347, -4.544957, -4.35674, -5.070954, -5.229804, -5.110876, -5.178348, -4.705392, -4.462916, -4.298027, -3.945539, -3.597046, -1.765818, 5.070545, 10.681671, 12.638323, 11.696499, 4.210525, -2.970107, -4.862901, -5.031978, -4.605282, -2.239212, -2.048245, -2.033215, -1.59663, -1.754838, -1.788418, -2.182829, -2.578317, -2.590212, -2.350041, -2.120946, -1.930282, -2.056212, -2.389812, -2.595425, -2.670517, -2.641966, -2.550802, -2.841074, -3.089546, -3.342345, -3.406093, -0.994256, 4.582471, 8.230429, 11.815753, 9.358774, 0.72656, -3.012916, -6.81893, -7.55702, -6.751886, -6.575006, -6.497244, -6.435797, -5.144708, -5.371577, -5.41994, -5.599656, -5.68159, -5.772996, -5.651906, -5.475924, -5.335193, -5.073383, -4.98998, -4.937244, -4.905146, -5.076003, -5.28585, -5.454625, -5.465036, -5.156523, -4.637799, -4.163051, -3.816873, -3.669083, -3.561082, -3.434068, -3.371761, -3.38081, -3.574819, -4.254497, -5.063685, -5.234404, -5.362003, -5.341533, -5.253586, -5.687692, -6.132828, -5.919682, -5.736554, -5.579583, -5.267672, -5.437714, -5.560836, -5.78316, -6.099692, -6.243829, -6.148315, -5.689985, -5.005001, -4.240725, 24.29093, 40.107387, 58.745941, 76.325105, 55.415194, 52.836793, 44.046917, 33.858909, 20.105191, 24.262742, 44.883024, 63.656497, 74.890523, 61.870501, 30.49509, 8.7906, 0.608888, -4.954915], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, 1.1452, -0.4722, -1.3452, -2.0325, -2.5675, -3.4732, -4.3708, -2.2107, -5.5906, -4.7238, -4.432, -4.3264, -4.0009, -4.3948, -5.4035, -10.2817, 0.9172, -3.5297, -5.2691, -3.7952, -6.8512, -3.667, -2.5194, -4.1335, -0.601, -1.4742, -1.7717, -0.9288, 2.6011, 17.1262, 15.7614, 14.0846, 6.686, 5.6298, 3.7005, -4.5149, -3.7482, 1.2322, -0.8734, 1.843, -0.6127, -1.935, -4.5457, -5.9416, -6.2847, -3.3667, -4.3218, -5.4356, -5.3349, -1.6769, -4.5993, -6.2654, -6.8773, -0.041, -1.0409, -1.9248, -2.3615, -3.9533, -3.9462, -4.6507, -1.3006, 24.4395, 14.9842, 10.577, 11.5934, 4.7003, -1.3344, -1.6938, -4.718, -3.0663, -11.8094, -7.3142, -9.1729, -6.9186, -6.6461, -5.8119, -6.5797, -6.1964, -5.1362, -4.6247, -3.6094, -3.1975, -2.9792, -0.0686, -1.8795, -2.0969, -2.3893, -3.3014, -4.9499, -4.2899, -0.5546, 4.9967, 3.4552, 1.4605, 0.1911, -0.5971, -1.7221, -2.4718, -3.8236, -4.4231, -6.6587, -9.9742, -10.1176, 5.3147, 2.9507, -0.554, -1.6935, -0.315, -1.703, 4.6081, 2.3036, 2.3778, 1.6968, -0.3495, -1.6722, -2.2119, -3.087, -2.9354, -0.4033, 6.1504, 7.2024, 7.1954, 44.9587, 23.2949, 24.1582, 23.0604, 24.7697, 23.1744, 17.0858, 13.0484, 11.6899, 18.5899, 20.6786, 18.1208, 11.1547, 10.0661, 2.2846, -2.7867, 0.2195, -4.5851], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.24128, -0.277386, -0.318795, -0.372354, -0.348228, -0.412437, -0.429613, -0.436465, -0.440463, -0.444044, -0.462351, -0.486679, -0.539121, -0.418637, -0.389087, -0.394318, -0.370531, -0.366894, -0.333054, -0.302142, -0.305272, -0.271572, -0.272254, -0.30442, -0.306892, -0.256196, 0.026229, 0.21926, 0.350337, 0.369121, 0.37689, 0.360569, 0.242881, 0.173109, 0.180543, 0.156312, 0.126396, 0.057325, -0.020371, -0.110468, -0.199805, -0.273681, -0.298495, -0.335318, -0.382214, -0.416111, -0.398817, -0.423818, -0.467826, -0.503969, -0.456791, -0.43243, -0.42755, -0.426012, -0.446844, -0.455051, -0.45405, -0.417706, -0.034256, 0.192312, 0.286987, 0.378615, 0.363959, 0.280724, 0.223757, 0.132013, 0.093712, -0.026528, -0.131458, -0.245213, -0.303993, -0.348221, -0.366349, -0.398461, -0.417127, -0.418533, -0.411813, -0.43472, -0.446553, -0.434937, -0.389403, -0.371321, -0.361016, -0.360063, -0.367446, -0.394628, -0.438521, -0.417608, -0.319067, -0.272938, -0.278447, -0.298266, -0.327932, -0.356991, -0.389773, -0.43897, -0.467997, -0.478683, -0.4828, -0.493899, -0.45297, -0.446534, -0.467798, -0.481206, -0.484063, -0.479345, -0.412238, -0.376558, -0.344686, -0.318369, -0.320238, -0.335117, -0.34274, -0.343976, -0.32533, -0.297055, -0.22548, -0.183113, -0.147691, 0.249183, 0.481697, 0.654817, 0.779977, 0.862333, 0.911746, 0.939721, 0.940491, 0.933929, 0.954704, 0.967168, 0.974647, 0.976542, 0.968877, 0.935048, 0.897586, 0.876881, 0.804714], "smi": [null, null, null, 0.06, 0.0583, 0.055, 0.0611, 0.0706, 0.08, 0.0861, 0.0969, 0.0999, 0.101, 0.101, 0.098, 0.0925, 0.0945, 0.0905, 0.082, 0.072, 0.0565, 0.043, 0.035, 0.031, 0.03, 0.03, 0.018, 0.009, 0.003, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0165, 0.0215, 0.0265, 0.033, 0.0545, 0.0885, 0.138, 0.189, 0.236, 0.2675, 0.275, 0.275, 0.276, 0.277, 0.267, 0.245, 0.2045, 0.1585, 0.1135, 0.0805, 0.0635, 0.0565, 0.049, 0.0405, 0.0305, 0.02, 0.012, 0.0075, 0.0075, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.013, 0.0115, 0.0365, 0.0815, 0.138, 0.2075, 0.272, 0.3185, 0.3435, 0.353, 0.355, 0.355, 0.329, 0.2835, 0.225, 0.152, 0.085, 0.037, 0.0115, 0.002, -0.0, -0.0, 0.002, 0.0035, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0225, 0.022, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.006, 0.0065, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.052, 0.1005, 0.16, 0.233, 0.318, 0.4115, 0.51, 0.606, 0.697, 0.7865, 0.8535, 0.9045, 0.945, 0.972, 0.985, 0.988, 0.987, 0.9835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-51.500008, -41.177172, -45.889072, -41.481254, -39.80624, -37.106304, -29.515595, -29.66991, -27.124192, -28.871147, -31.035484, -25.668344, -31.788493, -29.184107, -34.387661, -34.728918, -31.786231, -31.999151, -32.885647, -32.283987, -33.033595, -31.354047, -31.392319, -29.569961, -33.215933, -32.059082, -31.3139, -32.373977, -32.303731, -31.95573, -34.92083, -38.49899, -32.371705, -35.46573, -36.736159, -36.132839, -35.210759, -34.333784, -33.939453, -36.560522, -35.462439, -36.425053, -34.889376, -35.847348, -35.074388, -24.528307, -21.926138, -22.358031, -26.499371, -22.469876, -20.046991, -24.248954, -23.030008, -21.616677, -21.953185, -19.406249, -17.372081, -18.94477, -21.819958, -24.831646, -23.003059, -22.583348, -24.68534, -24.546449, -22.238753, -22.071575, -21.147169, -23.000237, -21.330414, -20.165133, -19.564312, -17.77248, -20.214687, -19.745583, -19.692454, -20.332186, -19.545773, 2.964701, -0.279037, -4.301159, 2.154617, -0.563446, -4.003958, -5.427545, -6.749548, -3.992068, -12.207152, -7.769102, -15.915197, -18.049474, -19.433449, -22.549675, -24.30561, -23.777742, -24.271606, -25.5615, -24.785388, -26.009141, -25.478953, -23.989366, -27.524864, -27.326369, -27.442378, -29.909726, -32.547849, -30.200674, -29.435916, -26.821213, -29.530835, -30.291787, -30.485367, -33.504112, -35.085811, -35.180913, -36.484082, -38.365901, -39.175132, -43.646035, -43.596039, -38.948243, -40.884147, -44.570763, -44.575905, -44.89613, -47.54498, -45.455518, -48.473372, -48.449838, -48.227326, -48.522284, -51.707967, -53.976314, -51.672029, -50.531439, -48.808286, -44.265101, -41.248697, -44.274613, 8.417764, -14.676824, -1.653174, 0.048501, 21.807001, 27.93973, 17.377263, 14.789316, 19.170174, 58.905376, 118.73385, 108.738087, 103.285511, 116.911778, 95.711486, 84.852032, 93.689678, 74.019532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cb258c0f-4b27-473d-a5c1-d1111a7baaab/", "share_image": "https://sharemaestro.com/terminal/cb258c0f-4b27-473d-a5c1-d1111a7baaab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}