{"ticker": {"uuid": "cb25afc7-579b-47d7-b2ae-4bbaa140b287", "symbol": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAL rose 30.01%, moving from 1,560.00 to 2,028.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.37 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,028.20"}, {"label": "12-Week Change", "value": "30.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1739.98999, "high": 2028.199951, "low": 1739.98999, "close": 2028.199951, "volume": 3094}, "trend_line": 1815.340999, "activity_lines": {"activity_5": 1810.197314, "activity_10": 1747.872175, "activity_20": 1730.214332, "activity_30": 1772.971075}, "trend_signal": 0, "fair_value": 1338.481796, "relative_strength": 5.374118, "rate_of_change": 0.5134542389693064, "market_dynamics": 0.153053, "expectation": {"probability": 50.1353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.0, "high": 880.0, "low": 855.0, "close": 871.0, "volume": 9034}, "trend_line": 843.067, "activity_lines": {"activity_5": 858.23667, "activity_10": 830.376002, "activity_20": 828.720955, "activity_30": 838.863937}, "trend_signal": 0, "fair_value": 883.799679, "relative_strength": 0.20908, "rate_of_change": -0.035571702473532224, "market_dynamics": -0.082889, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 879.97998, "high": 920.0, "low": 874.150024, "close": 918.0, "volume": 7622}, "trend_line": 845.567, "activity_lines": {"activity_5": 882.978003, "activity_10": 850.056001, "activity_20": 835.244145, "activity_30": 843.698324}, "trend_signal": 0, "fair_value": 884.308654, "relative_strength": 4.799286, "rate_of_change": 0.2965363369696596, "market_dynamics": 0.174234, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.0, "high": 918.0, "low": 900.0, "close": 905.98999, "volume": 8052}, "trend_line": 847.256667, "activity_lines": {"activity_5": 894.752665, "activity_10": 864.856181, "activity_20": 840.665096, "activity_30": 847.596581}, "trend_signal": 0, "fair_value": 885.29468, "relative_strength": 6.196267, "rate_of_change": 0.19982650694740758, "market_dynamics": 0.460123, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 915.0, "high": 965.0, "low": 910.0, "close": 924.349976, "volume": 10796}, "trend_line": 849.801666, "activity_lines": {"activity_5": 908.113989, "activity_10": 880.067631, "activity_20": 848.134665, "activity_30": 852.570343}, "trend_signal": 0, "fair_value": 886.161218, "relative_strength": 7.732713, "rate_of_change": 0.30038111225626524, "market_dynamics": 0.67575, "expectation": {"probability": 44.12, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 930.0, "high": 965.0, "low": 930.0, "close": 950.0, "volume": 4158}, "trend_line": 853.301666, "activity_lines": {"activity_5": 924.824658, "activity_10": 897.718177, "activity_20": 857.959713, "activity_30": 859.034752}, "trend_signal": 1, "fair_value": 887.571475, "relative_strength": 9.717483, "rate_of_change": 0.41186080706036177, "market_dynamics": 0.89424, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 950.01001, "high": 963.0, "low": 893.0, "close": 893.690002, "volume": 11248}, "trend_line": 858.091333, "activity_lines": {"activity_5": 918.098661, "activity_10": 901.91236, "activity_20": 862.243523, "activity_30": 861.640451}, "trend_signal": 1, "fair_value": 888.39, "relative_strength": 3.516618, "rate_of_change": 0.5613099318617771, "market_dynamics": 0.899808, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 905.190002, "high": 985.0, "low": 899.0, "close": 978.5, "volume": 4249}, "trend_line": 866.108, "activity_lines": {"activity_5": 938.129997, "activity_10": 919.623088, "activity_20": 874.757046, "activity_30": 869.408752}, "trend_signal": 1, "fair_value": 889.950962, "relative_strength": 13.154723, "rate_of_change": 0.9342440241148531, "market_dynamics": 0.916711, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 978.5, "high": 978.5, "low": 897.48999, "close": 902.0, "volume": 6132}, "trend_line": 871.671665, "activity_lines": {"activity_5": 928.627999, "activity_10": 919.880179, "activity_20": 879.849284, "activity_30": 871.724365}, "trend_signal": 1, "fair_value": 891.245834, "relative_strength": 1.841294, "rate_of_change": 0.6423754312395238, "market_dynamics": 0.788074, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 902.0, "high": 908.0, "low": 886.0, "close": 890.700012, "volume": 7186}, "trend_line": 875.208, "activity_lines": {"activity_5": 915.625338, "activity_10": 916.918909, "activity_20": 884.065333, "activity_30": 872.952}, "trend_signal": 0, "fair_value": 892.032372, "relative_strength": 2.353089, "rate_of_change": 0.40569576160308113, "market_dynamics": 0.64424, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 905.380005, "high": 932.0, "low": 893.0, "close": 898.0, "volume": 12700}, "trend_line": 872.878666, "activity_lines": {"activity_5": 907.299337, "activity_10": 914.478364, "activity_20": 888.568524, "activity_30": 874.422452}, "trend_signal": 1, "fair_value": 892.679808, "relative_strength": 4.566541, "rate_of_change": -0.26614633321450637, "market_dynamics": 0.655069, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 890.0, "high": 892.25, "low": 853.25, "close": 856.0, "volume": 2137}, "trend_line": 870.245333, "activity_lines": {"activity_5": 888.440002, "activity_10": 904.074182, "activity_20": 888.414571, "activity_30": 873.333506}, "trend_signal": 1, "fair_value": 893.513077, "relative_strength": -0.293132, "rate_of_change": -0.301683739398437, "market_dynamics": 0.309037, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.5, "high": 849.700012, "low": 805.01001, "close": 821.0, "volume": 3846}, "trend_line": 866.721, "activity_lines": {"activity_5": 860.426668, "activity_10": 887.579092, "activity_20": 884.629666, "activity_30": 870.156387}, "trend_signal": 0, "fair_value": 893.593334, "relative_strength": -4.314997, "rate_of_change": -0.4049815455890478, "market_dynamics": -0.020357, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 821.0, "high": 850.0, "low": 821.0, "close": 842.0, "volume": 6781}, "trend_line": 862.487667, "activity_lines": {"activity_5": 849.913334, "activity_10": 876.665819, "activity_20": 882.600523, "activity_30": 868.561484}, "trend_signal": 0, "fair_value": 893.704616, "relative_strength": -1.819826, "rate_of_change": -0.4884308791410403, "market_dynamics": -0.283918, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 842.0, "high": 870.0, "low": 818.109985, "close": 825.01001, "volume": 673}, "trend_line": 859.788, "activity_lines": {"activity_5": 837.73667, "activity_10": 863.826912, "activity_20": 878.491429, "activity_30": 866.143571}, "trend_signal": 0, "fair_value": 894.089295, "relative_strength": -2.522132, "rate_of_change": -0.31300934532667085, "market_dynamics": -0.720973, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 825.0, "high": 830.0, "low": 770.01001, "close": 776.01001, "volume": 16009}, "trend_line": 855.237002, "activity_lines": {"activity_5": 813.606006, "activity_10": 843.885095, "activity_20": 869.606097, "activity_30": 860.738539}, "trend_signal": 0, "fair_value": 894.089039, "relative_strength": -6.06222, "rate_of_change": -0.5293162965754407, "market_dynamics": -0.769479, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 775.0, "high": 778.0, "low": 740.0, "close": 740.0, "volume": 3499}, "trend_line": 849.046002, "activity_lines": {"activity_5": 785.604671, "activity_10": 820.559458, "activity_20": 857.276906, "activity_30": 853.303894}, "trend_signal": 0, "fair_value": 893.923782, "relative_strength": -10.955835, "rate_of_change": -0.7238929075241202, "market_dynamics": -0.886233, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 741.5, "high": 750.0, "low": 720.909973, "close": 720.909973, "volume": 13337}, "trend_line": 841.408667, "activity_lines": {"activity_5": 758.973328, "activity_10": 796.557271, "activity_20": 843.362951, "activity_30": 845.037053}, "trend_signal": 0, "fair_value": 893.556795, "relative_strength": -11.83113, "rate_of_change": -0.899519576325619, "market_dynamics": -0.926867, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 720.909973, "high": 777.98999, "low": 720.909973, "close": 760.72998, "volume": 31952}, "trend_line": 835.299666, "activity_lines": {"activity_5": 752.287988, "activity_10": 784.47854, "activity_20": 833.539664, "activity_30": 839.831977}, "trend_signal": 0, "fair_value": 893.375577, "relative_strength": -4.755605, "rate_of_change": -0.7260444584890441, "market_dynamics": -0.783429, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.950012, "high": 738.97998, "low": 700.0, "close": 700.0, "volume": 3152}, "trend_line": 831.799666, "activity_lines": {"activity_5": 730.777323, "activity_10": 763.92654, "activity_20": 818.300473, "activity_30": 831.102966}, "trend_signal": 0, "fair_value": 893.215321, "relative_strength": -11.678315, "rate_of_change": -0.4190113012687353, "market_dynamics": -0.956823, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.01001, "high": 730.789978, "low": 644.0, "close": 644.0, "volume": 5676}, "trend_line": 827.933, "activity_lines": {"activity_5": 698.933992, "activity_10": 736.659995, "activity_20": 798.424807, "activity_30": 818.986858}, "trend_signal": 0, "fair_value": 892.244423, "relative_strength": -16.511882, "rate_of_change": -0.46485544032425824, "market_dynamics": -0.934841, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 640.0, "high": 659.98999, "low": 613.0, "close": 613.0, "volume": 2182}, "trend_line": 821.916333, "activity_lines": {"activity_5": 665.557996, "activity_10": 708.375269, "activity_20": 776.720569, "activity_30": 805.120213}, "trend_signal": 0, "fair_value": 891.571346, "relative_strength": -21.188681, "rate_of_change": -0.7267094076453027, "market_dynamics": -1.097505, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 619.5, "high": 661.0, "low": 619.5, "close": 655.0, "volume": 33662}, "trend_line": 818.092666, "activity_lines": {"activity_5": 654.648665, "activity_10": 692.145087, "activity_20": 760.244903, "activity_30": 794.351418}, "trend_signal": 0, "fair_value": 891.178398, "relative_strength": -19.218417, "rate_of_change": -0.46521365332205905, "market_dynamics": -1.189249, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 655.0, "high": 678.0, "low": 641.0, "close": 675.0, "volume": 3624}, "trend_line": 815.758999, "activity_lines": {"activity_5": 654.8, "activity_10": 682.569451, "activity_20": 746.926379, "activity_30": 785.119633}, "trend_signal": 0, "fair_value": 890.41109, "relative_strength": -16.354811, "rate_of_change": -0.28525704935240076, "market_dynamics": -1.183426, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.299988, "high": 706.5, "low": 664.219971, "close": 689.97998, "volume": 5871}, "trend_line": 812.024998, "activity_lines": {"activity_5": 665.659993, "activity_10": 678.753812, "activity_20": 736.134473, "activity_30": 777.004857}, "trend_signal": 0, "fair_value": 889.705833, "relative_strength": -16.482526, "rate_of_change": -0.4577333507294885, "market_dynamics": -1.138379, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 675.640015, "high": 705.0, "low": 675.640015, "close": 697.0, "volume": 252}, "trend_line": 809.491665, "activity_lines": {"activity_5": 679.527995, "activity_10": 678.669631, "activity_20": 727.127187, "activity_30": 769.58389}, "trend_signal": 0, "fair_value": 888.340449, "relative_strength": -15.686261, "rate_of_change": -0.31197721821859115, "market_dynamics": -0.988131, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.27002, "high": 693.02002, "low": 664.27002, "close": 693.02002, "volume": 15596}, "trend_line": 806.292332, "activity_lines": {"activity_5": 688.536003, "activity_10": 679.298363, "activity_20": 718.945618, "activity_30": 762.06959}, "trend_signal": 0, "fair_value": 886.551218, "relative_strength": -17.289176, "rate_of_change": -0.3952274171964481, "market_dynamics": -0.859883, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 708.0, "high": 726.0, "low": 684.0, "close": 713.0, "volume": 27187}, "trend_line": 803.940666, "activity_lines": {"activity_5": 698.869336, "activity_10": 684.414, "activity_20": 713.622475, "activity_30": 756.05073}, "trend_signal": 0, "fair_value": 884.874872, "relative_strength": -15.292672, "rate_of_change": -0.2916641901041945, "market_dynamics": -0.486272, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 716.0, "high": 756.0, "low": 698.0, "close": 753.0, "volume": 4646}, "trend_line": 801.107666, "activity_lines": {"activity_5": 718.669336, "activity_10": 696.946183, "activity_20": 713.373142, "activity_30": 752.764235}, "trend_signal": 0, "fair_value": 883.986089, "relative_strength": -14.621539, "rate_of_change": -0.3523891898758571, "market_dynamics": -0.163979, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 735.0, "high": 739.48999, "low": 705.0, "close": 721.0, "volume": 7952}, "trend_line": 796.929665, "activity_lines": {"activity_5": 722.602669, "activity_10": 703.800728, "activity_20": 710.785713, "activity_30": 747.595999}, "trend_signal": 0, "fair_value": 883.099423, "relative_strength": -18.306736, "rate_of_change": -0.5215280264213568, "market_dynamics": 0.124514, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.0, "high": 717.0, "low": 698.5, "close": 705.0, "volume": 9905}, "trend_line": 791.096332, "activity_lines": {"activity_5": 719.134668, "activity_10": 707.364364, "activity_20": 707.48257, "activity_30": 741.665053}, "trend_signal": 0, "fair_value": 882.053782, "relative_strength": -19.932698, "rate_of_change": -0.7319758889889033, "market_dynamics": 0.28432, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 702.900024, "high": 707.27002, "low": 674.0, "close": 703.5, "volume": 26489}, "trend_line": 785.512998, "activity_lines": {"activity_5": 714.633333, "activity_10": 709.546183, "activity_20": 704.955618, "activity_30": 736.013676}, "trend_signal": 0, "fair_value": 881.006154, "relative_strength": -18.134451, "rate_of_change": -0.7057716960821305, "market_dynamics": 0.40038, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 715.22998, "high": 753.0, "low": 671.5, "close": 672.530029, "volume": 49249}, "trend_line": 777.330666, "activity_lines": {"activity_5": 699.11001, "activity_10": 704.451642, "activity_20": 700.205335, "activity_30": 728.724453}, "trend_signal": 0, "fair_value": 879.734423, "relative_strength": -20.315743, "rate_of_change": -1.0416545647027076, "market_dynamics": 0.485803, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.0, "high": 682.0, "low": 649.119995, "close": 667.0, "volume": 7278}, "trend_line": 769.364333, "activity_lines": {"activity_5": 684.441341, "activity_10": 698.032915, "activity_20": 695.635383, "activity_30": 721.606345}, "trend_signal": 0, "fair_value": 878.621603, "relative_strength": -20.213977, "rate_of_change": -1.0248319471291725, "market_dynamics": 0.432538, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.559998, "high": 741.0, "low": 649.119995, "close": 720.01001, "volume": 27125}, "trend_line": 762.553001, "activity_lines": {"activity_5": 693.176009, "activity_10": 701.397825, "activity_20": 696.947336, "activity_30": 718.422195}, "trend_signal": 0, "fair_value": 877.94859, "relative_strength": -15.541018, "rate_of_change": -0.8853194394183065, "market_dynamics": 0.569819, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 727.0, "high": 730.799988, "low": 694.0, "close": 713.0, "volume": 13683}, "trend_line": 754.653001, "activity_lines": {"activity_5": 699.640007, "activity_10": 702.942188, "activity_20": 698.09167, "activity_30": 715.225227}, "trend_signal": 0, "fair_value": 877.080321, "relative_strength": -17.732828, "rate_of_change": -1.0359935623674739, "market_dynamics": 0.55165, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 715.0, "high": 735.0, "low": 681.0, "close": 718.0, "volume": 4017}, "trend_line": 748.796667, "activity_lines": {"activity_5": 707.237337, "activity_10": 705.104732, "activity_20": 700.012241, "activity_30": 712.860518}, "trend_signal": 0, "fair_value": 876.07391, "relative_strength": -15.338075, "rate_of_change": -0.7760300419185718, "market_dynamics": 0.536006, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.400024, "high": 744.0, "low": 715.599976, "close": 716.0, "volume": 1970}, "trend_line": 740.046667, "activity_lines": {"activity_5": 713.201335, "activity_10": 706.449458, "activity_20": 701.847098, "activity_30": 710.744604}, "trend_signal": 0, "fair_value": 874.354295, "relative_strength": -14.794199, "rate_of_change": -1.1685415261069798, "market_dynamics": 0.630817, "expectation": {"probability": 46.5523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 716.0, "high": 782.0, "low": 716.0, "close": 778.0, "volume": 8589}, "trend_line": 735.913334, "activity_lines": {"activity_5": 736.934001, "activity_10": 719.012367, "activity_20": 709.610098, "activity_30": 713.193206}, "trend_signal": 0, "fair_value": 872.204102, "relative_strength": -6.173255, "rate_of_change": -0.5585232910723985, "market_dynamics": 0.717471, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 780.0, "high": 785.700012, "low": 756.0, "close": 756.0, "volume": 3314}, "trend_line": 731.423334, "activity_lines": {"activity_5": 745.933333, "activity_10": 727.12073, "activity_20": 715.195622, "activity_30": 714.48912}, "trend_signal": 0, "fair_value": 870.18141, "relative_strength": -6.500259, "rate_of_change": -0.6101261918431294, "market_dynamics": 0.807479, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.799988, "high": 760.799988, "low": 727.01001, "close": 742.5, "volume": 3066}, "trend_line": 726.24, "activity_lines": {"activity_5": 748.033333, "activity_10": 732.138184, "activity_20": 719.228764, "activity_30": 715.203743}, "trend_signal": 0, "fair_value": 867.464102, "relative_strength": -6.628055, "rate_of_change": -0.7086640197344245, "market_dynamics": 0.891642, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.5, "high": 725.5, "low": 698.0, "close": 722.0, "volume": 5605}, "trend_line": 721.773334, "activity_lines": {"activity_5": 741.333333, "activity_10": 732.746547, "activity_20": 720.840479, "activity_30": 714.930195}, "trend_signal": 0, "fair_value": 864.092628, "relative_strength": -10.978015, "rate_of_change": -0.6150399317030226, "market_dynamics": 0.901572, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.0, "high": 780.200012, "low": 732.440002, "close": 777.01001, "volume": 5526}, "trend_line": 720.307001, "activity_lines": {"activity_5": 752.703337, "activity_10": 743.020366, "activity_20": 727.172194, "activity_30": 718.493851}, "trend_signal": 0, "fair_value": 861.626025, "relative_strength": -4.756166, "rate_of_change": -0.2031569927741281, "market_dynamics": 0.877129, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.0, "high": 780.0, "low": 740.01001, "close": 780.0, "volume": 1194}, "trend_line": 718.240334, "activity_lines": {"activity_5": 761.002669, "activity_10": 751.938184, "activity_20": 733.20767, "activity_30": 722.345013}, "trend_signal": 1, "fair_value": 859.050512, "relative_strength": -5.511941, "rate_of_change": -0.28691474567523356, "market_dynamics": 0.930842, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.0, "high": 803.080017, "low": 705.0, "close": 705.840027, "volume": 2720}, "trend_line": 714.268001, "activity_lines": {"activity_5": 744.448678, "activity_10": 745.317825, "activity_20": 731.680291, "activity_30": 721.544993}, "trend_signal": 1, "fair_value": 855.934294, "relative_strength": -15.307134, "rate_of_change": -0.5530645957847217, "market_dynamics": 0.776666, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 729.590027, "high": 729.590027, "low": 688.0, "close": 702.0, "volume": 19481}, "trend_line": 711.801001, "activity_lines": {"activity_5": 729.958675, "activity_10": 738.256915, "activity_20": 729.711671, "activity_30": 720.753509}, "trend_signal": 1, "fair_value": 853.286859, "relative_strength": -13.347284, "rate_of_change": -0.34538856515286964, "market_dynamics": 0.772532, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 687.0, "high": 919.98999, "low": 680.0, "close": 880.0, "volume": 26266}, "trend_line": 716.467668, "activity_lines": {"activity_5": 777.502006, "activity_10": 763.759641, "activity_20": 744.671623, "activity_30": 731.605057}, "trend_signal": 1, "fair_value": 852.170833, "relative_strength": 9.851606, "rate_of_change": 0.6556139979353529, "market_dynamics": 0.941769, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 895.0, "high": 929.0, "low": 895.0, "close": 921.0, "volume": 50947}, "trend_line": 723.137335, "activity_lines": {"activity_5": 828.17867, "activity_10": 793.771459, "activity_20": 762.645956, "activity_30": 744.800692}, "trend_signal": 1, "fair_value": 851.007372, "relative_strength": 10.76905, "rate_of_change": 0.9309096973793944, "market_dynamics": 1.096905, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.0, "high": 897.25, "low": 869.5, "close": 869.5, "volume": 273}, "trend_line": 726.763003, "activity_lines": {"activity_5": 852.089335, "activity_10": 810.692367, "activity_20": 774.725051, "activity_30": 754.243444}, "trend_signal": 1, "fair_value": 849.625833, "relative_strength": 5.732627, "rate_of_change": 0.5013802806903919, "market_dynamics": 1.317373, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 892.960022, "high": 908.0, "low": 884.98999, "close": 885.0, "volume": 420}, "trend_line": 732.929669, "activity_lines": {"activity_5": 875.2, "activity_10": 828.767821, "activity_20": 787.725575, "activity_30": 764.452283}, "trend_signal": 1, "fair_value": 848.290449, "relative_strength": 6.378276, "rate_of_change": 0.8485112718375352, "market_dynamics": 1.495723, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 915.0, "high": 930.0, "low": 910.0, "close": 917.0, "volume": 2157}, "trend_line": 742.029669, "activity_lines": {"activity_5": 897.033333, "activity_10": 850.316002, "activity_20": 802.992765, "activity_30": 776.327788}, "trend_signal": 1, "fair_value": 847.124615, "relative_strength": 10.41072, "rate_of_change": 1.2415925272087769, "market_dynamics": 1.377418, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.0, "high": 913.0, "low": 862.0, "close": 862.0, "volume": 15762}, "trend_line": 750.329669, "activity_lines": {"activity_5": 886.2, "activity_10": 858.691456, "activity_20": 812.012336, "activity_30": 784.067809}, "trend_signal": 1, "fair_value": 845.214423, "relative_strength": 7.86858, "rate_of_change": 1.1185536571853643, "market_dynamics": 1.200463, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 862.0, "high": 892.549988, "low": 828.01001, "close": 892.549988, "volume": 2867}, "trend_line": 758.248002, "activity_lines": {"activity_5": 886.749996, "activity_10": 870.075999, "activity_20": 823.186668, "activity_30": 793.243314}, "trend_signal": 1, "fair_value": 843.649359, "relative_strength": 12.218179, "rate_of_change": 1.0553138609796964, "market_dynamics": 1.148958, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 952.799988, "high": 980.0, "low": 920.0, "close": 980.0, "volume": 4492}, "trend_line": 768.414669, "activity_lines": {"activity_5": 918.346663, "activity_10": 895.259817, "activity_20": 841.641858, "activity_30": 807.549894}, "trend_signal": 1, "fair_value": 842.691283, "relative_strength": 27.904128, "rate_of_change": 1.3408102590687685, "market_dynamics": 1.192834, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 980.0, "high": 1001.01001, "low": 898.0, "close": 914.0, "volume": 6233}, "trend_line": 775.882003, "activity_lines": {"activity_5": 920.576664, "activity_10": 904.807271, "activity_20": 852.320858, "activity_30": 816.942496}, "trend_signal": 1, "fair_value": 841.223398, "relative_strength": 20.89071, "rate_of_change": 0.9717844155315118, "market_dynamics": 1.107335, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 914.0, "high": 915.0, "low": 877.0, "close": 877.0, "volume": 160}, "trend_line": 781.882003, "activity_lines": {"activity_5": 908.539998, "activity_10": 903.842726, "activity_20": 858.552286, "activity_30": 823.466238}, "trend_signal": 1, "fair_value": 839.964616, "relative_strength": 14.810729, "rate_of_change": 0.7733134647795149, "market_dynamics": 0.969594, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.0, "high": 900.0, "low": 875.619995, "close": 885.0, "volume": 3753}, "trend_line": 788.281335, "activity_lines": {"activity_5": 901.836666, "activity_10": 901.150908, "activity_20": 864.764667, "activity_30": 830.119012}, "trend_signal": 1, "fair_value": 838.950514, "relative_strength": 16.688849, "rate_of_change": 0.8184523976055704, "market_dynamics": 0.831487, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.0, "high": 900.0, "low": 845.0, "close": 845.0, "volume": 19956}, "trend_line": 792.681335, "activity_lines": {"activity_5": 880.266667, "activity_10": 891.095453, "activity_20": 866.372286, "activity_30": 833.778281}, "trend_signal": 1, "fair_value": 837.860706, "relative_strength": 11.862005, "rate_of_change": 0.5581763521014965, "market_dynamics": 0.495325, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.0, "high": 853.25, "low": 787.0, "close": 788.0, "volume": 10814}, "trend_line": 793.848002, "activity_lines": {"activity_5": 842.866667, "activity_10": 872.058181, "activity_20": 861.937048, "activity_30": 833.476259}, "trend_signal": 1, "fair_value": 837.031219, "relative_strength": -0.354307, "rate_of_change": 0.14717982479049557, "market_dynamics": 0.09278, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 794.0, "high": 870.0, "low": 789.0, "close": 870.0, "volume": 12959}, "trend_line": 798.814669, "activity_lines": {"activity_5": 845.6, "activity_10": 869.411818, "activity_20": 865.263714, "activity_30": 838.389291}, "trend_signal": 1, "fair_value": 836.411731, "relative_strength": 12.931039, "rate_of_change": 0.6256445802580769, "market_dynamics": -0.105919, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 858.280029, "high": 885.0, "low": 847.5, "close": 876.0, "volume": 1624}, "trend_line": 804.514669, "activity_lines": {"activity_5": 853.266667, "activity_10": 868.12909, "activity_20": 868.618952, "activity_30": 843.36899}, "trend_signal": 1, "fair_value": 836.065578, "relative_strength": 15.532928, "rate_of_change": 0.7135572519137159, "market_dynamics": -0.390667, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.0, "high": 890.0, "low": 770.0, "close": 770.0, "volume": 6260}, "trend_line": 806.731335, "activity_lines": {"activity_5": 825.666667, "activity_10": 848.319091, "activity_20": 861.243238, "activity_30": 841.142237}, "trend_signal": 1, "fair_value": 834.8875, "relative_strength": 2.917314, "rate_of_change": 0.2755283508696245, "market_dynamics": -0.669075, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 768.789978, "high": 784.690002, "low": 747.0, "close": 779.75, "volume": 2197}, "trend_line": 810.305335, "activity_lines": {"activity_5": 808.983333, "activity_10": 831.954545, "activity_20": 854.567523, "activity_30": 839.401506}, "trend_signal": 0, "fair_value": 833.956859, "relative_strength": 2.930586, "rate_of_change": 0.4430223353106855, "market_dynamics": -0.815528, "expectation": {"probability": 48.6707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.599976, "high": 800.0, "low": 769.48999, "close": 776.5, "volume": 23951}, "trend_line": 813.955335, "activity_lines": {"activity_5": 795.566667, "activity_10": 817.05, "activity_20": 847.569238, "activity_30": 837.220516}, "trend_signal": 0, "fair_value": 833.165193, "relative_strength": 0.780653, "rate_of_change": 0.45044748471265805, "market_dynamics": -0.907741, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.049988, "high": 820.98999, "low": 791.0, "close": 820.98999, "volume": 6888}, "trend_line": 817.321334, "activity_lines": {"activity_5": 797.746663, "activity_10": 813.934544, "activity_20": 844.82476, "activity_30": 837.674365}, "trend_signal": 0, "fair_value": 832.25109, "relative_strength": 7.748514, "rate_of_change": 0.4135360818047821, "market_dynamics": -0.924016, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 837.0, "high": 870.380005, "low": 809.0, "close": 870.380005, "volume": 2033}, "trend_line": 822.567334, "activity_lines": {"activity_5": 819.657332, "activity_10": 821.490181, "activity_20": 846.235761, "activity_30": 841.097505}, "trend_signal": 0, "fair_value": 831.960449, "relative_strength": 15.382753, "rate_of_change": 0.6418528162388554, "market_dynamics": -0.769624, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 870.380005, "high": 920.0, "low": 861.210022, "close": 917.98999, "volume": 1154}, "trend_line": 829.233667, "activity_lines": {"activity_5": 857.812663, "activity_10": 837.822543, "activity_20": 851.379236, "activity_30": 847.253806}, "trend_signal": 1, "fair_value": 832.188334, "relative_strength": 25.671206, "rate_of_change": 0.8104300674794374, "market_dynamics": -0.508742, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 917.98999, "high": 1000.0, "low": 917.98999, "close": 981.0, "volume": 2439}, "trend_line": 838.067, "activity_lines": {"activity_5": 907.10533, "activity_10": 865.011452, "activity_20": 862.34276, "activity_30": 857.045182}, "trend_signal": 1, "fair_value": 832.85859, "relative_strength": 31.225915, "rate_of_change": 1.0652405168204584, "market_dynamics": -0.302694, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.0, "high": 1040.0, "low": 988.210022, "close": 988.210022, "volume": 8726}, "trend_line": 845.074001, "activity_lines": {"activity_5": 945.384672, "activity_10": 891.038548, "activity_20": 873.707239, "activity_30": 866.731829}, "trend_signal": 1, "fair_value": 832.909039, "relative_strength": 30.941975, "rate_of_change": 0.8360907898771752, "market_dynamics": 0.108086, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1010.0, "high": 1170.0, "low": 1010.0, "close": 1147.0, "volume": 3534}, "trend_line": 858.107334, "activity_lines": {"activity_5": 1022.480005, "activity_10": 942.296366, "activity_20": 899.629286, "activity_30": 886.210925}, "trend_signal": 1, "fair_value": 833.546859, "relative_strength": 48.793556, "rate_of_change": 1.5422712075602105, "market_dynamics": 0.524635, "expectation": {"probability": 43.7145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1125.0, "high": 1140.0, "low": 1059.47998, "close": 1139.410034, "volume": 2456}, "trend_line": 871.337669, "activity_lines": {"activity_5": 1075.311348, "activity_10": 987.137826, "activity_20": 923.580861, "activity_30": 904.359487}, "trend_signal": 1, "fair_value": 834.331539, "relative_strength": 47.054067, "rate_of_change": 1.541804209774994, "market_dynamics": 0.853124, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.0, "high": 1193.780029, "low": 1150.0, "close": 1192.420044, "volume": 4335}, "trend_line": 887.018337, "activity_lines": {"activity_5": 1127.87736, "activity_10": 1036.828197, "activity_20": 951.521913, "activity_30": 925.074478}, "trend_signal": 1, "fair_value": 835.715578, "relative_strength": 52.812371, "rate_of_change": 1.7996086428807851, "market_dynamics": 1.12788, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1220.0, "high": 1488.0, "low": 1218.0, "close": 1480.01001, "volume": 21855}, "trend_line": 910.45167, "activity_lines": {"activity_5": 1258.011357, "activity_10": 1131.127288, "activity_20": 1005.279056, "activity_30": 963.332006}, "trend_signal": 1, "fair_value": 839.209167, "relative_strength": 83.947397, "rate_of_change": 2.641809309067312, "market_dynamics": 1.383579, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1500.0, "high": 1509.089966, "low": 1450.0, "close": 1475.0, "volume": 3146}, "trend_line": 933.618337, "activity_lines": {"activity_5": 1353.208016, "activity_10": 1211.783468, "activity_20": 1055.761627, "activity_30": 999.754479}, "trend_signal": 1, "fair_value": 842.587373, "relative_strength": 84.001871, "rate_of_change": 2.5445246313843284, "market_dynamics": 1.43426, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1545.0, "high": 1621.0, "low": 1525.01001, "close": 1621.0, "volume": 12005}, "trend_line": 964.123669, "activity_lines": {"activity_5": 1464.618677, "activity_10": 1306.285103, "activity_20": 1117.791817, "activity_30": 1044.101683}, "trend_signal": 1, "fair_value": 846.113206, "relative_strength": 102.026319, "rate_of_change": 3.267430682437416, "market_dynamics": 1.552493, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1608.420044, "high": 1775.0, "low": 1589.0, "close": 1761.0, "volume": 13577}, "trend_line": 999.423669, "activity_lines": {"activity_5": 1591.096004, "activity_10": 1411.695647, "activity_20": 1189.788674, "activity_30": 1095.513059}, "trend_signal": 1, "fair_value": 850.83545, "relative_strength": 109.023771, "rate_of_change": 3.6613560205003193, "market_dynamics": 1.641184, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1839.98999, "high": 1911.0, "low": 1800.0, "close": 1869.0, "volume": 2345}, "trend_line": 1032.390336, "activity_lines": {"activity_5": 1712.134001, "activity_10": 1520.549463, "activity_20": 1267.861721, "activity_30": 1151.614758}, "trend_signal": 1, "fair_value": 856.661732, "relative_strength": 121.612763, "rate_of_change": 3.298567766859634, "market_dynamics": 1.528666, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1868.0, "high": 1930.0, "low": 1868.0, "close": 1921.98999, "volume": 996}, "trend_line": 1065.756669, "activity_lines": {"activity_5": 1805.729997, "activity_10": 1621.746732, "activity_20": 1346.29572, "activity_30": 1209.008284}, "trend_signal": 1, "fair_value": 863.046283, "relative_strength": 121.709009, "rate_of_change": 3.2319493738461507, "market_dynamics": 1.516677, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1960.069946, "high": 2060.0, "low": 1960.069946, "close": 1968.0, "volume": 605}, "trend_line": 1102.373336, "activity_lines": {"activity_5": 1885.197331, "activity_10": 1714.200548, "activity_20": 1423.9831, "activity_30": 1267.217531}, "trend_signal": 1, "fair_value": 870.153014, "relative_strength": 123.176174, "rate_of_change": 3.435743642529344, "market_dynamics": 1.450889, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1968.0, "high": 2125.0, "low": 1968.0, "close": 2025.209961, "volume": 991}, "trend_line": 1140.380334, "activity_lines": {"activity_5": 1950.867985, "activity_10": 1799.241812, "activity_20": 1501.500001, "activity_30": 1326.755378}, "trend_signal": 1, "fair_value": 877.218463, "relative_strength": 116.597486, "rate_of_change": 3.447742861588938, "market_dynamics": 1.375358, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1923.0, "close": 1925.0, "volume": 325}, "trend_line": 1173.980334, "activity_lines": {"activity_5": 1956.187988, "activity_10": 1850.09563, "activity_20": 1563.972096, "activity_30": 1377.376001}, "trend_signal": 1, "fair_value": 884.116924, "relative_strength": 99.713716, "rate_of_change": 2.9463854293369582, "market_dynamics": 1.30178, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1972.170044, "high": 1972.170044, "low": 1910.0, "close": 1920.0, "volume": 398}, "trend_line": 1209.247001, "activity_lines": {"activity_5": 1948.907992, "activity_10": 1885.756903, "activity_20": 1620.972762, "activity_30": 1425.506302}, "trend_signal": 1, "fair_value": 890.456668, "relative_strength": 101.927747, "rate_of_change": 3.0040253638524637, "market_dynamics": 1.191231, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1920.0, "high": 2010.0, "low": 1920.0, "close": 2010.0, "volume": 16}, "trend_line": 1246.495335, "activity_lines": {"activity_5": 1968.227995, "activity_10": 1924.553085, "activity_20": 1681.068667, "activity_30": 1477.167786}, "trend_signal": 1, "fair_value": 897.599552, "relative_strength": 106.752887, "rate_of_change": 3.0802916169481667, "market_dynamics": 1.086766, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2008.790039, "high": 2030.0, "low": 1966.410034, "close": 1966.410034, "volume": 969}, "trend_line": 1279.375669, "activity_lines": {"activity_5": 1967.150675, "activity_10": 1945.787638, "activity_20": 1731.154813, "activity_30": 1523.613896}, "trend_signal": 1, "fair_value": 904.052501, "relative_strength": 98.300936, "rate_of_change": 2.6378224672617767, "market_dynamics": 0.904243, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2020.0, "high": 2276.0, "low": 2020.0, "close": 2225.0, "volume": 1199}, "trend_line": 1323.075669, "activity_lines": {"activity_5": 2052.376009, "activity_10": 2005.10382, "activity_20": 1800.202336, "activity_30": 1584.621917}, "trend_signal": 1, "fair_value": 912.289681, "relative_strength": 114.80263, "rate_of_change": 3.415728550954649, "market_dynamics": 0.862974, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2225.0, "high": 2248.98999, "low": 2156.0, "close": 2228.0, "volume": 7574}, "trend_line": 1368.109003, "activity_lines": {"activity_5": 2125.282007, "activity_10": 2053.983638, "activity_20": 1862.849812, "activity_30": 1643.004132}, "trend_signal": 1, "fair_value": 921.007694, "relative_strength": 107.387546, "rate_of_change": 3.403685447109523, "market_dynamics": 0.907585, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2228.0, "high": 2383.0, "low": 2100.0, "close": 2127.27002, "volume": 9491}, "trend_line": 1409.518003, "activity_lines": {"activity_5": 2144.411345, "activity_10": 2076.058006, "activity_20": 1909.439099, "activity_30": 1691.982262}, "trend_signal": 1, "fair_value": 929.240194, "relative_strength": 87.724268, "rate_of_change": 3.026732512482405, "market_dynamics": 0.854625, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2153.709961, "high": 2238.0, "low": 2141.709961, "close": 2226.800049, "volume": 2791}, "trend_line": 1455.578005, "activity_lines": {"activity_5": 2182.899357, "activity_10": 2111.532924, "activity_20": 1959.74896, "activity_30": 1744.710136}, "trend_signal": 1, "fair_value": 937.825835, "relative_strength": 91.851085, "rate_of_change": 3.2677838737757625, "market_dynamics": 0.778564, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2175.350098, "high": 2261.0, "low": 2175.350098, "close": 2240.0, "volume": 6152}, "trend_line": 1503.978005, "activity_lines": {"activity_5": 2211.334017, "activity_10": 2143.865831, "activity_20": 2005.383579, "activity_30": 1795.318007}, "trend_signal": 1, "fair_value": 945.990386, "relative_strength": 82.484946, "rate_of_change": 3.3251395551281266, "market_dynamics": 0.645863, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2198.0, "high": 2198.0, "low": 2024.0, "close": 2069.100098, "volume": 1379}, "trend_line": 1543.948008, "activity_lines": {"activity_5": 2164.562712, "activity_10": 2140.180575, "activity_20": 2028.781111, "activity_30": 1831.777496}, "trend_signal": 1, "fair_value": 952.984746, "relative_strength": 61.202252, "rate_of_change": 2.657618852610822, "market_dynamics": 0.257846, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2069.100098, "high": 2177.75, "low": 2050.0, "close": 2050.0, "volume": 1163}, "trend_line": 1583.081342, "activity_lines": {"activity_5": 2121.818034, "activity_10": 2132.224572, "activity_20": 2045.968634, "activity_30": 1864.426012}, "trend_signal": 1, "fair_value": 960.119361, "relative_strength": 57.604405, "rate_of_change": 2.534627707489479, "market_dynamics": -0.083897, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1900.410034, "close": 1918.0, "volume": 678}, "trend_line": 1621.348008, "activity_lines": {"activity_5": 2046.940023, "activity_10": 2097.995841, "activity_20": 2046.248585, "activity_30": 1886.033667}, "trend_signal": 1, "fair_value": 967.485836, "relative_strength": 48.715588, "rate_of_change": 2.4172267706506765, "market_dynamics": -0.413388, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1747.0, "close": 1755.0, "volume": 1817}, "trend_line": 1653.856342, "activity_lines": {"activity_5": 1931.680013, "activity_10": 2034.16711, "activity_20": 2027.549584, "activity_30": 1894.656377}, "trend_signal": 1, "fair_value": 974.030707, "relative_strength": 32.713993, "rate_of_change": 2.0050189002976904, "market_dynamics": -0.795031, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1550.0, "high": 1596.5, "low": 1411.199951, "close": 1471.01001, "volume": 10610}, "trend_line": 1677.006675, "activity_lines": {"activity_5": 1753.21001, "activity_10": 1923.340199, "activity_20": 1980.494442, "activity_30": 1882.859839}, "trend_signal": 1, "fair_value": 977.9859, "relative_strength": 10.699801, "rate_of_change": 1.399778953715198, "market_dynamics": -0.909187, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1425.0, "high": 1506.0, "low": 1425.0, "close": 1501.0, "volume": 6156}, "trend_line": 1699.673676, "activity_lines": {"activity_5": 1636.002669, "activity_10": 1826.973287, "activity_20": 1936.314489, "activity_30": 1871.50457}, "trend_signal": 0, "fair_value": 982.094874, "relative_strength": 11.304416, "rate_of_change": 1.3516345127248701, "market_dynamics": -1.036611, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1560.130005, "high": 1633.930054, "low": 1430.0, "close": 1433.0, "volume": 6096}, "trend_line": 1718.427675, "activity_lines": {"activity_5": 1534.002002, "activity_10": 1731.406374, "activity_20": 1886.229774, "activity_30": 1854.299816}, "trend_signal": 0, "fair_value": 985.3834, "relative_strength": 4.216362, "rate_of_change": 1.1033882129736545, "market_dynamics": -1.087397, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1345.0, "high": 1458.0, "low": 1095.390015, "close": 1180.0, "volume": 6480}, "trend_line": 1727.161342, "activity_lines": {"activity_5": 1388.801335, "activity_10": 1604.294008, "activity_20": 1813.611725, "activity_30": 1819.562547}, "trend_signal": 0, "fair_value": 987.575643, "relative_strength": -12.019709, "rate_of_change": 0.5082359372500327, "market_dynamics": -1.096293, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1180.0, "high": 1475.790039, "low": 1180.0, "close": 1330.670044, "volume": 25443}, "trend_line": 1738.817011, "activity_lines": {"activity_5": 1343.024015, "activity_10": 1521.799285, "activity_20": 1758.624157, "activity_30": 1793.982463}, "trend_signal": 0, "fair_value": 990.382951, "relative_strength": -1.847146, "rate_of_change": 0.674845407696717, "market_dynamics": -1.072517, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1337.5, "high": 1400.0, "low": 1320.209961, "close": 1320.209961, "volume": 28247}, "trend_line": 1749.883675, "activity_lines": {"activity_5": 1322.048665, "activity_10": 1453.696003, "activity_20": 1705.4562, "activity_30": 1766.975557}, "trend_signal": 0, "fair_value": 992.166284, "relative_strength": -6.037869, "rate_of_change": 0.6364478797935998, "market_dynamics": -1.004258, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.0, "high": 1415.0, "low": 1253.0, "close": 1350.0, "volume": 15367}, "trend_line": 1756.650342, "activity_lines": {"activity_5": 1321.056665, "activity_10": 1407.732546, "activity_20": 1658.210104, "activity_30": 1741.17661}, "trend_signal": 0, "fair_value": 994.089361, "relative_strength": -10.698372, "rate_of_change": 0.38669238970984, "market_dynamics": -0.967754, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1350.0, "high": 1445.800049, "low": 1320.0, "close": 1438.569946, "volume": 6781}, "trend_line": 1766.622339, "activity_lines": {"activity_5": 1359.654647, "activity_10": 1390.947263, "activity_20": 1622.614526, "activity_30": 1720.655294}, "trend_signal": 0, "fair_value": 997.190579, "relative_strength": -4.022235, "rate_of_change": 0.5676711387336583, "market_dynamics": -0.965234, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1511.0, "high": 1570.0, "low": 1450.0, "close": 1512.849976, "volume": 7923}, "trend_line": 1777.303337, "activity_lines": {"activity_5": 1422.641309, "activity_10": 1398.784351, "activity_20": 1596.409571, "activity_30": 1704.282884}, "trend_signal": 0, "fair_value": 1001.311412, "relative_strength": -1.193695, "rate_of_change": 0.6045999625503459, "market_dynamics": -0.999954, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1537.199951, "high": 1613.540039, "low": 1480.0, "close": 1522.0, "volume": 19050}, "trend_line": 1778.703003, "activity_lines": {"activity_5": 1466.48798, "activity_10": 1415.651443, "activity_20": 1573.014856, "activity_30": 1687.811701}, "trend_signal": 0, "fair_value": 1005.663207, "relative_strength": -3.763259, "rate_of_change": 0.0787522293387797, "market_dynamics": -0.886261, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1420.0, "close": 1441.849976, "volume": 1885}, "trend_line": 1777.598002, "activity_lines": {"activity_5": 1470.862647, "activity_10": 1422.182167, "activity_20": 1544.310615, "activity_30": 1666.079247}, "trend_signal": 0, "fair_value": 1008.828912, "relative_strength": -10.070637, "rate_of_change": -0.062123974499194635, "market_dynamics": -0.835609, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1441.849976, "high": 1551.0, "low": 1441.849976, "close": 1547.900024, "volume": 922}, "trend_line": 1775.161336, "activity_lines": {"activity_5": 1502.477995, "activity_10": 1448.5249, "activity_20": 1528.204284, "activity_30": 1651.260023}, "trend_signal": 0, "fair_value": 1013.174425, "relative_strength": -3.224726, "rate_of_change": -0.1370763241890761, "market_dynamics": -0.652434, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.859985, "high": 1587.5, "low": 1542.859985, "close": 1587.5, "volume": 6363}, "trend_line": 1769.378003, "activity_lines": {"activity_5": 1534.1, "activity_10": 1481.214901, "activity_20": 1519.093664, "activity_30": 1639.15284}, "trend_signal": 0, "fair_value": 1018.030194, "relative_strength": -1.728874, "rate_of_change": -0.32579196508591923, "market_dynamics": -0.427852, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1613.0, "high": 1622.5, "low": 1400.0, "close": 1400.0, "volume": 5980}, "trend_line": 1753.74467, "activity_lines": {"activity_5": 1493.293335, "activity_10": 1477.004903, "activity_20": 1495.175902, "activity_30": 1615.322001}, "trend_signal": 0, "fair_value": 1022.293015, "relative_strength": -12.810086, "rate_of_change": -0.8835496413707813, "market_dynamics": -0.3697, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1400.0, "high": 1429.0, "low": 1389.819946, "close": 1429.0, "volume": 96}, "trend_line": 1737.31167, "activity_lines": {"activity_5": 1469.676668, "activity_10": 1474.067631, "activity_20": 1477.483235, "activity_30": 1594.370732}, "trend_signal": 0, "fair_value": 1026.594232, "relative_strength": -9.69296, "rate_of_change": -0.9370235177963501, "market_dynamics": -0.17534, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1420.0, "high": 1501.0, "low": 1380.099976, "close": 1500.0, "volume": 2108}, "trend_line": 1721.71167, "activity_lines": {"activity_5": 1475.926668, "activity_10": 1482.251634, "activity_20": 1470.35152, "activity_30": 1579.060302}, "trend_signal": 0, "fair_value": 1031.498079, "relative_strength": -7.65195, "rate_of_change": -0.8979390554603329, "market_dynamics": -0.044916, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1460.0, "high": 1532.47998, "low": 1460.0, "close": 1500.0, "volume": 1110}, "trend_line": 1704.204671, "activity_lines": {"activity_5": 1478.3, "activity_10": 1487.166726, "activity_20": 1466.743615, "activity_30": 1564.756323}, "trend_signal": 0, "fair_value": 1036.266091, "relative_strength": -9.185867, "rate_of_change": -1.0168368667675902, "market_dynamics": 0.000474, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1550.0, "high": 1728.0, "low": 1491.0, "close": 1646.0, "volume": 1507}, "trend_line": 1694.904671, "activity_lines": {"activity_5": 1532.533333, "activity_10": 1515.9, "activity_20": 1479.750473, "activity_30": 1561.001183}, "trend_signal": 0, "fair_value": 1041.689232, "relative_strength": 1.08448, "rate_of_change": -0.5457091016270283, "market_dynamics": 0.169907, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1648.0, "high": 1775.0, "low": 1628.0, "close": 1727.0, "volume": 27641}, "trend_line": 1688.471338, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1555.589091, "activity_20": 1502.395425, "activity_30": 1563.071849}, "trend_signal": 0, "fair_value": 1047.977694, "relative_strength": 5.639833, "rate_of_change": -0.37956901707069207, "market_dynamics": 0.479753, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1726.98999, "high": 1727.0, "low": 1670.0, "close": 1680.0, "volume": 1915}, "trend_line": 1677.471338, "activity_lines": {"activity_5": 1649.733333, "activity_10": 1582.839091, "activity_20": 1521.473711, "activity_30": 1562.525311}, "trend_signal": 0, "fair_value": 1053.951989, "relative_strength": 0.040506, "rate_of_change": -0.6514768567543193, "market_dynamics": 0.597571, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1600.0, "close": 1600.0, "volume": 7210}, "trend_line": 1665.25767, "activity_lines": {"activity_5": 1646.2, "activity_10": 1592.67091, "activity_20": 1533.290093, "activity_30": 1557.527161}, "trend_signal": 0, "fair_value": 1059.24045, "relative_strength": -4.850654, "rate_of_change": -0.7280999515951251, "market_dynamics": 0.699544, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.0, "high": 1671.140015, "low": 1600.0, "close": 1671.140015, "volume": 7360}, "trend_line": 1646.795671, "activity_lines": {"activity_5": 1659.713338, "activity_10": 1612.561821, "activity_20": 1551.267475, "activity_30": 1557.906667}, "trend_signal": 0, "fair_value": 1064.865771, "relative_strength": -3.506646, "rate_of_change": -1.1086571965766643, "market_dynamics": 0.753258, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1687.0, "high": 1901.550049, "low": 1687.0, "close": 1901.550049, "volume": 2778}, "trend_line": 1635.914006, "activity_lines": {"activity_5": 1738.620687, "activity_10": 1672.104739, "activity_20": 1590.37848, "activity_30": 1574.342433}, "trend_signal": 0, "fair_value": 1072.20904, "relative_strength": 8.054801, "rate_of_change": -0.6607780911515471, "market_dynamics": 0.711535, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1925.0, "high": 1940.0, "low": 1830.0, "close": 1916.439941, "volume": 2632}, "trend_line": 1628.886336, "activity_lines": {"activity_5": 1805.454663, "activity_10": 1728.644909, "activity_20": 1628.676379, "activity_30": 1592.44088}, "trend_signal": 0, "fair_value": 1079.684424, "relative_strength": 6.086775, "rate_of_change": -0.4295867615427668, "market_dynamics": 0.846734, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1921.219971, "high": 1980.22998, "low": 1890.0, "close": 1920.0, "volume": 309}, "trend_line": 1618.659668, "activity_lines": {"activity_5": 1860.845996, "activity_10": 1776.442545, "activity_20": 1663.806475, "activity_30": 1611.222407}, "trend_signal": 0, "fair_value": 1087.426091, "relative_strength": 6.131455, "rate_of_change": -0.62783189802631, "market_dynamics": 1.011845, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1920.0, "high": 1992.0, "low": 1920.0, "close": 1989.48999, "volume": 7286}, "trend_line": 1610.309334, "activity_lines": {"activity_5": 1923.400659, "activity_10": 1827.947452, "activity_20": 1702.748332, "activity_30": 1635.146944}, "trend_signal": 1, "fair_value": 1095.166412, "relative_strength": 5.767392, "rate_of_change": -0.5158795369453769, "market_dynamics": 1.190587, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1989.48999, "high": 2015.0, "low": 1989.48999, "close": 2015.0, "volume": 30}, "trend_line": 1608.505998, "activity_lines": {"activity_5": 1968.492659, "activity_10": 1875.190725, "activity_20": 1740.932665, "activity_30": 1661.256019}, "trend_signal": 1, "fair_value": 1103.044617, "relative_strength": 3.953308, "rate_of_change": -0.11198693082902696, "market_dynamics": 1.226049, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1901.0, "close": 1908.0, "volume": 632}, "trend_line": 1603.772664, "activity_lines": {"activity_5": 1954.993994, "activity_10": 1893.615816, "activity_20": 1765.759856, "activity_30": 1680.578213}, "trend_signal": 1, "fair_value": 1111.025386, "relative_strength": -1.344364, "rate_of_change": -0.29426896796688307, "market_dynamics": 1.232301, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1912.0, "high": 1912.0, "low": 1811.0, "close": 1811.0, "volume": 96}, "trend_line": 1600.205998, "activity_lines": {"activity_5": 1908.731999, "activity_10": 1889.640907, "activity_20": 1779.113571, "activity_30": 1693.947718}, "trend_signal": 1, "fair_value": 1118.435642, "relative_strength": -8.4319, "rate_of_change": -0.22239224299437044, "market_dynamics": 1.054205, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1790.0, "high": 1814.0, "low": 1724.199951, "close": 1748.0, "volume": 4113}, "trend_line": 1599.972664, "activity_lines": {"activity_5": 1848.499333, "activity_10": 1872.68418, "activity_20": 1785.047523, "activity_30": 1703.482815}, "trend_signal": 1, "fair_value": 1125.301027, "relative_strength": -11.508048, "rate_of_change": -0.014581497650405225, "market_dynamics": 0.738974, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1748.0, "high": 1905.619995, "low": 1715.0, "close": 1905.619995, "volume": 811}, "trend_line": 1614.459664, "activity_lines": {"activity_5": 1852.273332, "activity_10": 1883.14927, "activity_20": 1804.916713, "activity_30": 1723.201998}, "trend_signal": 1, "fair_value": 1132.913976, "relative_strength": -1.789885, "rate_of_change": 0.9054529696639918, "market_dynamics": 0.547569, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1825.0, "high": 1925.0, "low": 1740.0, "close": 1832.0, "volume": 3200}, "trend_line": 1625.492997, "activity_lines": {"activity_5": 1837.098665, "activity_10": 1874.672179, "activity_20": 1815.566046, "activity_30": 1737.236858}, "trend_signal": 1, "fair_value": 1139.497309, "relative_strength": -7.478577, "rate_of_change": 0.683407163772912, "market_dynamics": 0.261539, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1861.0, "high": 1880.0, "low": 1726.469971, "close": 1822.359985, "volume": 11913}, "trend_line": 1638.471663, "activity_lines": {"activity_5": 1830.910661, "activity_10": 1861.517631, "activity_20": 1823.944426, "activity_30": 1749.937954}, "trend_signal": 1, "fair_value": 1145.666283, "relative_strength": -7.138193, "rate_of_change": 0.7984449040354724, "market_dynamics": 0.197636, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1825.209961, "high": 1825.209961, "low": 1747.5, "close": 1750.0, "volume": 2992}, "trend_line": 1657.471663, "activity_lines": {"activity_5": 1806.311995, "activity_10": 1836.646542, "activity_20": 1824.312998, "activity_30": 1757.133331}, "trend_signal": 1, "fair_value": 1151.563719, "relative_strength": -12.916069, "rate_of_change": 1.159617247527582, "market_dynamics": 0.024213, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1750.01001, "high": 1818.969971, "low": 1692.0, "close": 1800.0, "volume": 11872}, "trend_line": 1673.115995, "activity_lines": {"activity_5": 1802.446663, "activity_10": 1823.892543, "activity_20": 1827.776807, "activity_30": 1766.328707}, "trend_signal": 1, "fair_value": 1157.461155, "relative_strength": -10.988254, "rate_of_change": 0.9438672376264979, "market_dynamics": -0.055038, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1847.0, "high": 1847.0, "low": 1757.0, "close": 1757.0, "volume": 2886}, "trend_line": 1687.675663, "activity_lines": {"activity_5": 1780.781331, "activity_10": 1805.502179, "activity_20": 1825.378712, "activity_30": 1771.740579}, "trend_signal": 1, "fair_value": 1163.320129, "relative_strength": -11.181069, "rate_of_change": 0.8702127075176203, "market_dynamics": -0.203168, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1662.0, "high": 1744.0, "low": 1662.0, "close": 1725.0, "volume": 446}, "trend_line": 1700.175663, "activity_lines": {"activity_5": 1758.357332, "activity_10": 1785.520725, "activity_20": 1818.709188, "activity_30": 1774.1486}, "trend_signal": 1, "fair_value": 1168.895129, "relative_strength": -11.614538, "rate_of_change": 0.7406636401795408, "market_dynamics": -0.519541, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1725.0, "high": 1886.959961, "low": 1725.0, "close": 1886.959961, "volume": 879}, "trend_line": 1715.121997, "activity_lines": {"activity_5": 1797.05332, "activity_10": 1800.259264, "activity_20": 1826.392994, "activity_30": 1786.1992}, "trend_signal": 1, "fair_value": 1175.555129, "relative_strength": -5.362531, "rate_of_change": 0.8791052786643718, "market_dynamics": -0.519539, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1886.959961, "high": 1972.0, "low": 1851.280029, "close": 1972.0, "volume": 2862}, "trend_line": 1730.426998, "activity_lines": {"activity_5": 1859.789323, "activity_10": 1830.842174, "activity_20": 1841.028423, "activity_30": 1802.771975}, "trend_signal": 1, "fair_value": 1182.779488, "relative_strength": -0.247131, "rate_of_change": 0.8923564053618716, "market_dynamics": -0.567613, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1902.030029, "high": 1952.5, "low": 1902.030029, "close": 1952.5, "volume": 1098}, "trend_line": 1744.776998, "activity_lines": {"activity_5": 1901.225326, "activity_10": 1854.952357, "activity_20": 1852.640043, "activity_30": 1817.099265}, "trend_signal": 1, "fair_value": 1190.487822, "relative_strength": -2.842709, "rate_of_change": 0.8292750873966738, "market_dynamics": -0.478055, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1913.0, "high": 2030.0, "low": 1913.0, "close": 2011.0, "volume": 327}, "trend_line": 1763.748665, "activity_lines": {"activity_5": 1951.994661, "activity_10": 1885.980722, "activity_20": 1868.525471, "activity_30": 1834.274943}, "trend_signal": 1, "fair_value": 1198.648078, "relative_strength": 1.692469, "rate_of_change": 1.0873405037862625, "market_dynamics": -0.212741, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2080.0, "close": 2080.0, "volume": 71}, "trend_line": 1781.485331, "activity_lines": {"activity_5": 2008.830664, "activity_10": 1927.638541, "activity_20": 1889.025186, "activity_30": 1854.678255}, "trend_signal": 1, "fair_value": 1207.269296, "relative_strength": 3.089346, "rate_of_change": 1.0056232133278475, "market_dynamics": 0.062539, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2000.0, "close": 2000.0, "volume": 14}, "trend_line": 1795.235331, "activity_lines": {"activity_5": 2015.333333, "activity_10": 1950.241815, "activity_20": 1899.958901, "activity_30": 1868.775975}, "trend_signal": 1, "fair_value": 1215.060257, "relative_strength": 2.008118, "rate_of_change": 0.7718278540234581, "market_dynamics": 0.199965, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2070.0, "close": 2070.0, "volume": 431}, "trend_line": 1817.568665, "activity_lines": {"activity_5": 2037.633333, "activity_10": 1982.342543, "activity_20": 1917.090473, "activity_30": 1886.502728}, "trend_signal": 1, "fair_value": 1222.125129, "relative_strength": 3.387847, "rate_of_change": 1.2440337828890424, "market_dynamics": 0.46501, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1982.410034, "close": 1982.410034, "volume": 70}, "trend_line": 1836.015666, "activity_lines": {"activity_5": 2024.203345, "activity_10": 1992.69964, "activity_20": 1925.148905, "activity_30": 1897.137655}, "trend_signal": 1, "fair_value": 1228.839296, "relative_strength": -1.635722, "rate_of_change": 1.0149273232546623, "market_dynamics": 0.517456, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1982.410034, "high": 1982.410034, "low": 1900.0, "close": 1957.209961, "volume": 258}, "trend_line": 1851.255998, "activity_lines": {"activity_5": 2000.379329, "activity_10": 1995.158361, "activity_20": 1930.510139, "activity_30": 1904.956642}, "trend_signal": 1, "fair_value": 1235.444937, "relative_strength": -3.601502, "rate_of_change": 0.8300763594900655, "market_dynamics": 0.426546, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1871.140015, "high": 1871.140015, "low": 1830.0, "close": 1830.0, "volume": 18}, "trend_line": 1862.255998, "activity_lines": {"activity_5": 1937.737996, "activity_10": 1970.847816, "activity_20": 1923.909854, "activity_30": 1903.585287}, "trend_signal": 1, "fair_value": 1240.964168, "relative_strength": -8.097749, "rate_of_change": 0.5941911875982481, "market_dynamics": 0.205655, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1904.01001, "high": 1904.01001, "low": 1890.0, "close": 1890.0, "volume": 96}, "trend_line": 1870.389331, "activity_lines": {"activity_5": 1911.76333, "activity_10": 1955.537271, "activity_20": 1923.904807, "activity_30": 1905.375223}, "trend_signal": 1, "fair_value": 1247.27186, "relative_strength": -8.448686, "rate_of_change": 0.4367462372914851, "market_dynamics": -0.05414, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1980.0, "high": 2012.0, "low": 1860.0, "close": 1860.0, "volume": 148}, "trend_line": 1874.822664, "activity_lines": {"activity_5": 1883.121997, "activity_10": 1934.716908, "activity_20": 1921.128331, "activity_30": 1904.704943}, "trend_signal": 1, "fair_value": 1253.345322, "relative_strength": -10.018987, "rate_of_change": 0.23702728231611941, "market_dynamics": -0.247388, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1860.0, "high": 2010.0, "low": 1860.0, "close": 1892.400024, "volume": 75}, "trend_line": 1881.902665, "activity_lines": {"activity_5": 1879.280672, "activity_10": 1921.823821, "activity_20": 1921.204238, "activity_30": 1905.838967}, "trend_signal": 0, "fair_value": 1259.541925, "relative_strength": -7.681792, "rate_of_change": 0.37763576982233654, "market_dynamics": -0.401581, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1892.400024, "high": 1927.0, "low": 1831.0, "close": 1832.22998, "volume": 1423}, "trend_line": 1889.643665, "activity_lines": {"activity_5": 1861.383333, "activity_10": 1899.083454, "activity_20": 1914.862046, "activity_30": 1902.634277}, "trend_signal": 0, "fair_value": 1265.197052, "relative_strength": -9.914745, "rate_of_change": 0.4113390210858745, "market_dynamics": -0.410633, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1799.0, "high": 1830.0, "low": 1635.0, "close": 1635.0, "volume": 1737}, "trend_line": 1888.438997, "activity_lines": {"activity_5": 1786.074666, "activity_10": 1843.733454, "activity_20": 1890.085522, "activity_30": 1886.205654}, "trend_signal": 0, "fair_value": 1269.62654, "relative_strength": -14.207894, "rate_of_change": -0.06375106705634279, "market_dynamics": -0.637328, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1605.75, "high": 1638.150024, "low": 1544.0, "close": 1560.0, "volume": 1353}, "trend_line": 1877.053996, "activity_lines": {"activity_5": 1698.765999, "activity_10": 1782.837999, "activity_20": 1859.104237, "activity_30": 1865.016041}, "trend_signal": 0, "fair_value": 1274.466283, "relative_strength": -15.823904, "rate_of_change": -0.6028789395943551, "market_dynamics": -0.799148, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1641.0, "high": 1679.0, "low": 1625.0, "close": 1625.0, "volume": 852}, "trend_line": 1867.339331, "activity_lines": {"activity_5": 1655.123999, "activity_10": 1741.760727, "activity_20": 1835.562761, "activity_30": 1848.754493}, "trend_signal": 0, "fair_value": 1280.011155, "relative_strength": -10.053053, "rate_of_change": -0.5175485106290035, "market_dynamics": -0.999916, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1682.0, "high": 1715.0, "low": 1632.420044, "close": 1632.420044, "volume": 645}, "trend_line": 1857.753332, "activity_lines": {"activity_5": 1629.622013, "activity_10": 1710.123462, "activity_20": 1813.323194, "activity_30": 1833.59841}, "trend_signal": 0, "fair_value": 1285.388848, "relative_strength": -12.951881, "rate_of_change": -0.5133506717746044, "market_dynamics": -1.182533, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1577.0, "high": 1700.0, "low": 1543.5, "close": 1694.0, "volume": 1616}, "trend_line": 1847.903666, "activity_lines": {"activity_5": 1641.978678, "activity_10": 1696.046007, "activity_20": 1797.746384, "activity_30": 1823.033679}, "trend_signal": 0, "fair_value": 1291.313783, "relative_strength": -13.658028, "rate_of_change": -0.5301923474090192, "market_dynamics": -1.127652, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1618.0, "high": 1773.0, "low": 1543.5, "close": 1659.0, "volume": 11736}, "trend_line": 1836.036999, "activity_lines": {"activity_5": 1651.884009, "activity_10": 1680.390552, "activity_20": 1779.136241, "activity_30": 1810.846345}, "trend_signal": 0, "fair_value": 1297.172693, "relative_strength": -15.706397, "rate_of_change": -0.6421691356718163, "market_dynamics": -0.966844, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1635.800049, "high": 1797.910034, "low": 1626.319946, "close": 1797.910034, "volume": 8237}, "trend_line": 1832.367334, "activity_lines": {"activity_5": 1706.492684, "activity_10": 1693.100557, "activity_20": 1774.069911, "activity_30": 1808.386541}, "trend_signal": 0, "fair_value": 1303.556732, "relative_strength": -8.443165, "rate_of_change": -0.19986879360266613, "market_dynamics": -0.693024, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1730.0, "low": 1560.0, "close": 1605.0, "volume": 4393}, "trend_line": 1825.500667, "activity_lines": {"activity_5": 1680.937345, "activity_10": 1672.410374, "activity_20": 1751.055244, "activity_30": 1793.717681}, "trend_signal": 0, "fair_value": 1308.890066, "relative_strength": -17.529194, "rate_of_change": -0.3747429280465446, "market_dynamics": -0.594292, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1599.98999, "high": 1604.969971, "low": 1540.0, "close": 1568.0, "volume": 1891}, "trend_line": 1819.500667, "activity_lines": {"activity_5": 1644.382007, "activity_10": 1649.629281, "activity_20": 1726.264387, "activity_30": 1777.104735}, "trend_signal": 0, "fair_value": 1313.883655, "relative_strength": -17.650507, "rate_of_change": -0.3286769546822631, "market_dynamics": -0.643328, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1617.390015, "high": 1767.0, "low": 1614.98999, "close": 1767.0, "volume": 3078}, "trend_line": 1814.880001, "activity_lines": {"activity_5": 1678.454671, "activity_10": 1668.928189, "activity_20": 1722.256863, "activity_30": 1773.717595}, "trend_signal": 0, "fair_value": 1320.187822, "relative_strength": -9.762757, "rate_of_change": -0.25395242133209006, "market_dynamics": -0.515138, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1650.0, "close": 1650.0, "volume": 260}, "trend_line": 1808.813334, "activity_lines": {"activity_5": 1668.660669, "activity_10": 1668.14037, "activity_20": 1708.268386, "activity_30": 1763.080175}, "trend_signal": 0, "fair_value": 1325.393014, "relative_strength": -13.291022, "rate_of_change": -0.3342737259023911, "market_dynamics": -0.631579, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1740.0, "low": 1547.48999, "close": 1739.98999, "volume": 4800}, "trend_line": 1806.067668, "activity_lines": {"activity_5": 1689.46333, "activity_10": 1683.441639, "activity_20": 1704.898004, "activity_30": 1758.63996}, "trend_signal": 0, "fair_value": 1331.12154, "relative_strength": -9.088245, "rate_of_change": -0.15179377265692073, "market_dynamics": -0.366132, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1739.98999, "high": 2028.199951, "low": 1739.98999, "close": 2028.199951, "volume": 3094}, "trend_line": 1815.340999, "activity_lines": {"activity_5": 1810.197314, "activity_10": 1747.872175, "activity_20": 1730.214332, "activity_30": 1772.971075}, "trend_signal": 0, "fair_value": 1338.481796, "relative_strength": 5.374118, "rate_of_change": 0.5134542389693064, "market_dynamics": 0.153053, "expectation": {"probability": 50.1353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb25afc7-579b-47d7-b2ae-4bbaa140b287/", "share_image": "https://sharemaestro.com/terminal/cb25afc7-579b-47d7-b2ae-4bbaa140b287/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}