{"ticker": {"uuid": "cb25fb4e-b51a-4f29-97d9-c1a877132e94", "symbol": "LDO", "name": "Leonardo S.p.a.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDO fell 14.81%, moving from 64.00 to 54.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 63.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.389999, "high": 54.630001, "low": 51.34, "close": 54.52, "volume": 76}, "trend_line": 54.211834, "activity_lines": {"activity_5": 52.561667, "activity_10": 53.636364, "activity_20": 55.577953, "activity_30": 55.381463}, "trend_signal": 0, "fair_value": 32.556428, "relative_strength": -13.609589, "rate_of_change": 0.21196488903014885, "market_dynamics": -0.995095, "expectation": {"probability": 63.446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.246441, "high": 10.246441, "low": 9.885203, "close": 10.002361, "volume": 0}, "trend_line": 9.431114, "activity_lines": {"activity_5": 10.385885, "activity_10": 10.486985, "activity_20": 10.480324, "activity_30": 10.097033}, "trend_signal": 1, "fair_value": 7.247492, "relative_strength": 10.677615, "rate_of_change": 1.1385699623043442, "market_dynamics": -0.55108, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.056059, "high": 10.309901, "low": 9.943783, "close": 10.080466, "volume": 1554}, "trend_line": 9.529732, "activity_lines": {"activity_5": 10.252949, "activity_10": 10.390704, "activity_20": 10.458416, "activity_30": 10.138927}, "trend_signal": 1, "fair_value": 7.273343, "relative_strength": 10.610659, "rate_of_change": 1.045666503448037, "market_dynamics": -0.592532, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.080466, "high": 10.358717, "low": 10.080466, "close": 10.358717, "volume": 0}, "trend_line": 9.629075, "activity_lines": {"activity_5": 10.230168, "activity_10": 10.356949, "activity_20": 10.458901, "activity_30": 10.19241}, "trend_signal": 1, "fair_value": 7.304073, "relative_strength": 18.223164, "rate_of_change": 1.0424532400281674, "market_dynamics": -0.698643, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.924256, "high": 10.065822, "low": 9.924256, "close": 10.065822, "volume": 270}, "trend_line": 9.715377, "activity_lines": {"activity_5": 10.147181, "activity_10": 10.287072, "activity_20": 10.425785, "activity_30": 10.220587}, "trend_signal": 1, "fair_value": 7.332925, "relative_strength": 11.398816, "rate_of_change": 0.8962646983225272, "market_dynamics": -0.714619, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.217152, "high": 10.217152, "low": 10.173217, "close": 10.173217, "volume": 0}, "trend_line": 9.809244, "activity_lines": {"activity_5": 10.157921, "activity_10": 10.254621, "activity_20": 10.400201, "activity_30": 10.250125}, "trend_signal": 1, "fair_value": 7.363965, "relative_strength": 14.073713, "rate_of_change": 0.9661694034106908, "market_dynamics": -0.716211, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.173217, "high": 11.037257, "low": 10.173217, "close": 11.037257, "volume": 0}, "trend_line": 9.927669, "activity_lines": {"activity_5": 10.458301, "activity_10": 10.386185, "activity_20": 10.45663, "activity_30": 10.329352}, "trend_signal": 1, "fair_value": 7.395791, "relative_strength": 21.81331, "rate_of_change": 1.2072795824020712, "market_dynamics": -0.696093, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.022612, "high": 11.354559, "low": 11.022612, "close": 11.300862, "volume": 50}, "trend_line": 10.045046, "activity_lines": {"activity_5": 10.777557, "activity_10": 10.547945, "activity_20": 10.533794, "activity_30": 10.417945}, "trend_signal": 1, "fair_value": 7.43083, "relative_strength": 22.490382, "rate_of_change": 1.1823218521890628, "market_dynamics": -0.545993, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.300862, "high": 11.540059, "low": 11.286218, "close": 11.540059, "volume": 86}, "trend_line": 10.170783, "activity_lines": {"activity_5": 11.095185, "activity_10": 10.735752, "activity_20": 10.629493, "activity_30": 10.514398}, "trend_signal": 1, "fair_value": 7.47157, "relative_strength": 24.425926, "rate_of_change": 1.2517314505080503, "market_dynamics": -0.266029, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.872007, "high": 12.350402, "low": 11.867126, "close": 12.350402, "volume": 1056}, "trend_line": 10.320702, "activity_lines": {"activity_5": 11.604171, "activity_10": 11.059623, "activity_20": 10.798084, "activity_30": 10.655018}, "trend_signal": 1, "fair_value": 7.515322, "relative_strength": 32.878533, "rate_of_change": 1.4740163072990602, "market_dynamics": 0.303912, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.858087, "high": 13.116811, "low": 12.858087, "close": 12.931311, "volume": 200}, "trend_line": 10.487542, "activity_lines": {"activity_5": 12.154488, "activity_10": 11.463374, "activity_20": 11.011078, "activity_30": 10.823445}, "trend_signal": 1, "fair_value": 7.561837, "relative_strength": 40.244601, "rate_of_change": 1.616556703216494, "market_dynamics": 0.693225, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.858087, "high": 12.858087, "low": 12.369929, "close": 12.545666, "volume": 407}, "trend_line": 10.619799, "activity_lines": {"activity_5": 12.392384, "activity_10": 11.747305, "activity_20": 11.174875, "activity_30": 10.956227}, "trend_signal": 1, "fair_value": 7.606939, "relative_strength": 36.317475, "rate_of_change": 1.261086725564493, "market_dynamics": 0.993042, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.599362, "high": 12.843442, "low": 12.599362, "close": 12.731166, "volume": 0}, "trend_line": 10.736898, "activity_lines": {"activity_5": 12.591553, "activity_10": 12.018721, "activity_20": 11.346967, "activity_30": 11.092444}, "trend_signal": 1, "fair_value": 7.652986, "relative_strength": 37.952969, "rate_of_change": 1.1026479879703903, "market_dynamics": 1.120144, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.672586, "high": 13.067995, "low": 12.672586, "close": 13.067995, "volume": 1518}, "trend_line": 10.867153, "activity_lines": {"activity_5": 12.807644, "activity_10": 12.303184, "activity_20": 11.541642, "activity_30": 11.242837}, "trend_signal": 1, "fair_value": 7.702521, "relative_strength": 37.071653, "rate_of_change": 1.2131529981937057, "market_dynamics": 1.134126, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.097284, "high": 13.600087, "low": 12.965481, "close": 13.351127, "volume": 5153}, "trend_line": 10.995531, "activity_lines": {"activity_5": 13.01625, "activity_10": 12.589866, "activity_20": 11.754868, "activity_30": 11.403094}, "trend_signal": 1, "fair_value": 7.754955, "relative_strength": 39.688445, "rate_of_change": 1.1813397676465922, "market_dynamics": 1.205707, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.48293, "high": 13.600088, "low": 13.395061, "close": 13.48293, "volume": 1573}, "trend_line": 11.107797, "activity_lines": {"activity_5": 13.202076, "activity_10": 12.84078, "activity_20": 11.969689, "activity_30": 11.563571}, "trend_signal": 1, "fair_value": 7.80777, "relative_strength": 37.853857, "rate_of_change": 1.021014810471636, "market_dynamics": 1.261883, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.526863, "high": 13.619614, "low": 13.512219, "close": 13.619614, "volume": 0}, "trend_line": 11.224459, "activity_lines": {"activity_5": 13.396688, "activity_10": 13.056368, "activity_20": 12.18358, "activity_30": 11.725624}, "trend_signal": 1, "fair_value": 7.864734, "relative_strength": 38.903073, "rate_of_change": 1.050271264410034, "market_dynamics": 1.31029, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.346245, "high": 13.463403, "low": 13.263258, "close": 13.463403, "volume": 0}, "trend_line": 11.326271, "activity_lines": {"activity_5": 13.467634, "activity_10": 13.196603, "activity_20": 12.365652, "activity_30": 11.870072}, "trend_signal": 1, "fair_value": 7.921847, "relative_strength": 35.527989, "rate_of_change": 0.9070548522650462, "market_dynamics": 1.173436, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.429232, "high": 13.429232, "low": 12.736047, "close": 12.750692, "volume": 0}, "trend_line": 11.396611, "activity_lines": {"activity_5": 13.252193, "activity_10": 13.167934, "activity_20": 12.46498, "activity_30": 11.96197}, "trend_signal": 1, "fair_value": 7.972637, "relative_strength": 29.169137, "rate_of_change": 0.6210340543679367, "market_dynamics": 0.882323, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.287665, "high": 14.005259, "low": 13.287665, "close": 14.005259, "volume": 115}, "trend_line": 11.528217, "activity_lines": {"activity_5": 13.476095, "activity_10": 13.345358, "activity_20": 12.675074, "activity_30": 12.13027}, "trend_signal": 1, "fair_value": 8.033424, "relative_strength": 39.011355, "rate_of_change": 1.154781890862114, "market_dynamics": 0.791363, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.741653, "high": 14.01014, "low": 13.590323, "close": 13.590323, "volume": 0}, "trend_line": 11.637473, "activity_lines": {"activity_5": 13.518076, "activity_10": 13.41725, "activity_20": 12.831029, "activity_30": 12.263309}, "trend_signal": 1, "fair_value": 8.091637, "relative_strength": 38.444864, "rate_of_change": 0.9477267820340323, "market_dynamics": 0.642144, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.590323, "high": 13.697719, "low": 13.419469, "close": 13.697719, "volume": 0}, "trend_line": 11.741471, "activity_lines": {"activity_5": 13.588697, "activity_10": 13.496687, "activity_20": 12.981056, "activity_30": 12.396228}, "trend_signal": 1, "fair_value": 8.154638, "relative_strength": 38.628108, "rate_of_change": 0.8936476157667622, "market_dynamics": 0.500664, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.502456, "high": 14.293273, "low": 13.502456, "close": 14.190759, "volume": 2004}, "trend_line": 11.8566, "activity_lines": {"activity_5": 13.818457, "activity_10": 13.64482, "activity_20": 13.160443, "activity_30": 12.554247}, "trend_signal": 1, "fair_value": 8.219362, "relative_strength": 34.50291, "rate_of_change": 0.9805330183926663, "market_dynamics": 0.603456, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.01014, "high": 14.01014, "low": 13.658666, "close": 13.658666, "volume": 0}, "trend_line": 11.93519, "activity_lines": {"activity_5": 13.822362, "activity_10": 13.669672, "activity_20": 13.269581, "activity_30": 12.670509}, "trend_signal": 1, "fair_value": 8.274974, "relative_strength": 27.183468, "rate_of_change": 0.662837575696238, "market_dynamics": 0.299559, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.50318, "high": 14.50318, "low": 14.01014, "close": 14.117535, "volume": 0}, "trend_line": 12.037432, "activity_lines": {"activity_5": 13.918692, "activity_10": 13.767215, "activity_20": 13.406707, "activity_30": 12.811305}, "trend_signal": 1, "fair_value": 8.3307, "relative_strength": 27.089603, "rate_of_change": 0.8566432541082327, "market_dynamics": 0.171755, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.610575, "high": 14.610575, "low": 14.049193, "close": 14.210285, "volume": 1160}, "trend_line": 12.159318, "activity_lines": {"activity_5": 14.038453, "activity_10": 13.867687, "activity_20": 13.533372, "activity_30": 12.95149}, "trend_signal": 1, "fair_value": 8.385303, "relative_strength": 27.212407, "rate_of_change": 1.0125581602454736, "market_dynamics": 0.145193, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.298154, "high": 14.298154, "low": 13.809996, "close": 13.966207, "volume": 0}, "trend_line": 12.289461, "activity_lines": {"activity_5": 14.035525, "activity_10": 13.910556, "activity_20": 13.617568, "activity_30": 13.068063}, "trend_signal": 1, "fair_value": 8.434967, "relative_strength": 21.373329, "rate_of_change": 1.0703149633885598, "market_dynamics": -0.123359, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.98085, "high": 13.98085, "low": 13.404823, "close": 13.404823, "volume": 1664}, "trend_line": 12.39157, "activity_lines": {"activity_5": 13.827569, "activity_10": 13.845054, "activity_20": 13.634351, "activity_30": 13.140022}, "trend_signal": 1, "fair_value": 8.485052, "relative_strength": 15.2231, "rate_of_change": 0.8308663821790105, "market_dynamics": -0.183572, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.600088, "high": 14.146824, "low": 13.473166, "close": 14.146824, "volume": 0}, "trend_line": 12.499128, "activity_lines": {"activity_5": 13.919343, "activity_10": 13.915526, "activity_20": 13.711783, "activity_30": 13.253264}, "trend_signal": 1, "fair_value": 8.540394, "relative_strength": 18.670883, "rate_of_change": 0.8679933212659972, "market_dynamics": -0.268183, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.366496, "high": 14.366496, "low": 14.185877, "close": 14.337207, "volume": 0}, "trend_line": 12.612543, "activity_lines": {"activity_5": 14.042033, "activity_10": 13.995229, "activity_20": 13.794932, "activity_30": 13.37185}, "trend_signal": 1, "fair_value": 8.596822, "relative_strength": 17.879315, "rate_of_change": 0.907383299058941, "market_dynamics": -0.381128, "expectation": {"probability": 54.2478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.351851, "high": 14.65451, "low": 14.351851, "close": 14.65451, "volume": 660}, "trend_line": 12.761106, "activity_lines": {"activity_5": 14.255847, "activity_10": 14.126588, "activity_20": 13.89884, "activity_30": 13.50359}, "trend_signal": 1, "fair_value": 8.654748, "relative_strength": 18.393699, "rate_of_change": 1.1778988583031933, "market_dynamics": -0.249356, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.825365, "high": 15.801681, "low": 14.825365, "close": 15.801681, "volume": 4558}, "trend_line": 12.954417, "activity_lines": {"activity_5": 14.822436, "activity_10": 14.447175, "activity_20": 14.103797, "activity_30": 13.699756}, "trend_signal": 1, "fair_value": 8.720186, "relative_strength": 26.355366, "rate_of_change": 1.5148451866162664, "market_dynamics": 0.140013, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.660115, "high": 16.797523, "low": 15.660115, "close": 16.797523, "volume": 1332}, "trend_line": 13.178319, "activity_lines": {"activity_5": 15.598607, "activity_10": 14.91057, "activity_20": 14.388091, "activity_30": 13.947698}, "trend_signal": 1, "fair_value": 8.792202, "relative_strength": 33.774527, "rate_of_change": 1.7283834540759397, "market_dynamics": 0.583233, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.797523, "high": 16.797523, "low": 16.319128, "close": 16.504629, "volume": 188}, "trend_line": 13.383182, "activity_lines": {"activity_5": 16.050967, "activity_10": 15.273316, "activity_20": 14.625127, "activity_30": 14.162299}, "trend_signal": 1, "fair_value": 8.863778, "relative_strength": 31.970247, "rate_of_change": 1.5545457656625217, "market_dynamics": 0.916114, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.216616, "high": 16.216616, "low": 15.713812, "close": 15.928602, "volume": 1952}, "trend_line": 13.578608, "activity_lines": {"activity_5": 16.154131, "activity_10": 15.479585, "activity_20": 14.790938, "activity_30": 14.326519}, "trend_signal": 1, "fair_value": 8.931029, "relative_strength": 22.088084, "rate_of_change": 1.4602356898381823, "market_dynamics": 1.142884, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.913956, "high": 15.918839, "low": 15.67964, "close": 15.767509, "volume": 3036}, "trend_line": 13.765085, "activity_lines": {"activity_5": 16.097504, "activity_10": 15.623636, "activity_20": 14.929133, "activity_30": 14.467739}, "trend_signal": 1, "fair_value": 8.995444, "relative_strength": 20.226523, "rate_of_change": 1.3733145547761598, "market_dynamics": 1.13654, "expectation": {"probability": 56.2107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.694286, "high": 16.660839, "low": 15.694286, "close": 16.660839, "volume": 1928}, "trend_line": 13.952538, "activity_lines": {"activity_5": 16.264455, "activity_10": 15.901798, "activity_20": 15.141528, "activity_30": 14.654562}, "trend_signal": 1, "fair_value": 9.0655, "relative_strength": 28.703326, "rate_of_change": 1.3618005264769628, "market_dynamics": 1.089264, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.78776, "high": 18.169249, "low": 16.753588, "close": 18.169249, "volume": 600}, "trend_line": 14.181484, "activity_lines": {"activity_5": 16.876931, "activity_10": 16.405222, "activity_20": 15.4831, "activity_30": 14.926607}, "trend_signal": 1, "fair_value": 9.141789, "relative_strength": 36.722855, "rate_of_change": 1.6408914277818039, "market_dynamics": 1.158531, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.535367, "high": 18.886841, "low": 18.535366, "close": 18.564657, "volume": 38}, "trend_line": 14.415637, "activity_lines": {"activity_5": 17.529761, "activity_10": 16.893913, "activity_20": 15.83992, "activity_30": 15.209393}, "trend_signal": 1, "fair_value": 9.22054, "relative_strength": 38.851487, "rate_of_change": 1.651117753261936, "market_dynamics": 1.196314, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.9503, "high": 19.828985, "low": 18.9503, "close": 19.828985, "volume": 0}, "trend_line": 14.664923, "activity_lines": {"activity_5": 18.466699, "activity_10": 17.532157, "activity_20": 16.289467, "activity_30": 15.558641}, "trend_signal": 1, "fair_value": 9.30669, "relative_strength": 46.494048, "rate_of_change": 1.729274953302443, "market_dynamics": 1.283534, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.848513, "high": 20.405012, "low": 19.848513, "close": 20.317142, "volume": 79}, "trend_line": 14.911118, "activity_lines": {"activity_5": 19.306331, "activity_10": 18.159307, "activity_20": 16.757773, "activity_30": 15.9233}, "trend_signal": 1, "fair_value": 9.391899, "relative_strength": 48.023601, "rate_of_change": 1.6788018593756011, "market_dynamics": 1.34948, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.004723, "high": 20.805302, "low": 19.311539, "close": 20.512407, "volume": 637}, "trend_line": 15.176676, "activity_lines": {"activity_5": 19.907741, "activity_10": 18.719003, "activity_20": 17.212644, "activity_30": 16.284674}, "trend_signal": 1, "fair_value": 9.477385, "relative_strength": 46.127902, "rate_of_change": 1.7809395646926032, "market_dynamics": 1.4019, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.332512, "high": 21.840199, "low": 21.176304, "close": 21.586355, "volume": 1206}, "trend_line": 15.471849, "activity_lines": {"activity_5": 20.610364, "activity_10": 19.388312, "activity_20": 17.737344, "activity_30": 16.698202}, "trend_signal": 1, "fair_value": 9.574519, "relative_strength": 47.948281, "rate_of_change": 1.9449120479346078, "market_dynamics": 1.487326, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.201434, "high": 23.197279, "low": 22.201434, "close": 22.816515, "volume": 320}, "trend_line": 15.796799, "activity_lines": {"activity_5": 21.495232, "activity_10": 20.194217, "activity_20": 18.343985, "activity_30": 17.172051}, "trend_signal": 1, "fair_value": 9.678053, "relative_strength": 52.548677, "rate_of_change": 2.100266102648749, "market_dynamics": 1.512449, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.787226, "high": 22.806753, "low": 22.504091, "close": 22.533382, "volume": 588}, "trend_line": 16.102874, "activity_lines": {"activity_5": 22.002266, "activity_10": 20.833882, "activity_20": 18.880053, "activity_30": 17.606669}, "trend_signal": 1, "fair_value": 9.779503, "relative_strength": 47.371993, "rate_of_change": 1.9375760874085939, "market_dynamics": 1.538678, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.826277, "high": 23.275382, "low": 20.649092, "close": 21.400856, "volume": 964}, "trend_line": 16.366805, "activity_lines": {"activity_5": 21.951498, "activity_10": 21.147546, "activity_20": 19.268185, "activity_30": 17.948475}, "trend_signal": 1, "fair_value": 9.87395, "relative_strength": 38.840148, "rate_of_change": 1.639030399169735, "market_dynamics": 1.430832, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.240488, "high": 22.240488, "low": 21.459435, "close": 21.459435, "volume": 0}, "trend_line": 16.628133, "activity_lines": {"activity_5": 21.848009, "activity_10": 21.369436, "activity_20": 19.627656, "activity_30": 18.277031}, "trend_signal": 1, "fair_value": 9.969466, "relative_strength": 38.283359, "rate_of_change": 1.596695262147981, "market_dynamics": 1.202172, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.254408, "high": 21.586355, "low": 21.078671, "close": 21.078671, "volume": 400}, "trend_line": 16.881975, "activity_lines": {"activity_5": 21.554463, "activity_10": 21.434849, "activity_20": 19.915181, "activity_30": 18.564163}, "trend_signal": 1, "fair_value": 10.063407, "relative_strength": 33.81287, "rate_of_change": 1.5265814869294247, "market_dynamics": 0.939195, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.361803, "high": 21.781617, "low": 21.127487, "close": 21.127487, "volume": 38}, "trend_line": 17.161201, "activity_lines": {"activity_5": 21.311035, "activity_10": 21.456239, "activity_20": 20.170813, "activity_30": 18.838067}, "trend_signal": 1, "fair_value": 10.156564, "relative_strength": 30.965693, "rate_of_change": 1.6539889438291298, "market_dynamics": 0.629147, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.391092, "high": 21.976881, "low": 21.391092, "close": 21.976881, "volume": 380}, "trend_line": 17.426922, "activity_lines": {"activity_5": 21.463339, "activity_10": 21.585468, "activity_20": 20.474099, "activity_30": 19.148756}, "trend_signal": 1, "fair_value": 10.254983, "relative_strength": 31.178932, "rate_of_change": 1.5483823072755967, "market_dynamics": 0.464902, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.996409, "high": 22.611488, "low": 21.23488, "close": 22.611488, "volume": 350}, "trend_line": 17.727628, "activity_lines": {"activity_5": 21.86428, "activity_10": 21.791027, "activity_20": 20.801444, "activity_30": 19.483244}, "trend_signal": 1, "fair_value": 10.357787, "relative_strength": 31.236237, "rate_of_change": 1.7255255976930297, "market_dynamics": 0.391871, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.914145, "high": 23.91975, "low": 22.914145, "close": 22.99225, "volume": 85}, "trend_line": 18.037445, "activity_lines": {"activity_5": 22.311433, "activity_10": 22.0241, "activity_20": 21.127161, "activity_30": 19.822897}, "trend_signal": 1, "fair_value": 10.461436, "relative_strength": 32.129583, "rate_of_change": 1.7476506163148418, "market_dynamics": 0.320463, "expectation": {"probability": 61.093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.197277, "high": 23.255857, "low": 22.513855, "close": 22.816515, "volume": 124}, "trend_line": 18.324971, "activity_lines": {"activity_5": 22.597819, "activity_10": 22.180133, "activity_20": 21.401901, "activity_30": 20.131224}, "trend_signal": 1, "fair_value": 10.564056, "relative_strength": 31.607787, "rate_of_change": 1.5940505986296822, "market_dynamics": 0.226095, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.23633, "high": 23.675671, "low": 23.23633, "close": 23.470648, "volume": 0}, "trend_line": 18.652037, "activity_lines": {"activity_5": 22.986394, "activity_10": 22.432733, "activity_20": 21.710278, "activity_30": 20.463203}, "trend_signal": 1, "fair_value": 10.670418, "relative_strength": 34.687954, "rate_of_change": 1.7848104643658016, "market_dynamics": 0.089826, "expectation": {"probability": 61.5908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.812355, "high": 23.812355, "low": 20.697908, "close": 20.697908, "volume": 66}, "trend_line": 18.871382, "activity_lines": {"activity_5": 22.294511, "activity_10": 22.169305, "activity_20": 21.721413, "activity_30": 20.595195}, "trend_signal": 1, "fair_value": 10.76031, "relative_strength": 21.630005, "rate_of_change": 1.1759841565830078, "market_dynamics": -0.272844, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.863882, "high": 20.863882, "low": 20.863882, "close": 20.863882, "volume": 0}, "trend_line": 19.093169, "activity_lines": {"activity_5": 21.743218, "activity_10": 21.969427, "activity_20": 21.725644, "activity_30": 20.723743}, "trend_signal": 1, "fair_value": 10.85157, "relative_strength": 19.499445, "rate_of_change": 1.1752557390868303, "market_dynamics": -0.578771, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.140881, "high": 21.645411, "low": 21.012272, "close": 21.388199, "volume": 0}, "trend_line": 19.340569, "activity_lines": {"activity_5": 21.483204, "activity_10": 21.874642, "activity_20": 21.755541, "activity_30": 20.87181}, "trend_signal": 1, "fair_value": 10.946228, "relative_strength": 20.591242, "rate_of_change": 1.2957513757930856, "market_dynamics": -0.810455, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.536591, "high": 22.792975, "low": 21.487125, "close": 22.565439, "volume": 38}, "trend_line": 19.645923, "activity_lines": {"activity_5": 21.72254, "activity_10": 21.995196, "activity_20": 21.875045, "activity_30": 21.079866}, "trend_signal": 1, "fair_value": 11.049602, "relative_strength": 22.476738, "rate_of_change": 1.5788263520065065, "market_dynamics": -0.984409, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.268657, "high": 22.891901, "low": 22.100479, "close": 22.753403, "volume": 178}, "trend_line": 19.932808, "activity_lines": {"activity_5": 22.041269, "activity_10": 22.122893, "activity_20": 21.991516, "activity_30": 21.280349}, "trend_signal": 1, "fair_value": 11.156897, "relative_strength": 22.318323, "rate_of_change": 1.460277534427889, "market_dynamics": -0.851286, "expectation": {"probability": 59.7384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.723724, "high": 23.257935, "low": 22.565439, "close": 23.248041, "volume": 125}, "trend_line": 20.229836, "activity_lines": {"activity_5": 22.572694, "activity_10": 22.310962, "activity_20": 22.135149, "activity_30": 21.494235}, "trend_signal": 1, "fair_value": 11.266913, "relative_strength": 24.806845, "rate_of_change": 1.4901462954943296, "market_dynamics": -0.615258, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.585225, "high": 23.248041, "low": 21.111201, "close": 21.615732, "volume": 100}, "trend_line": 20.461877, "activity_lines": {"activity_5": 22.390007, "activity_10": 22.179135, "activity_20": 22.107043, "activity_30": 21.583647}, "trend_signal": 1, "fair_value": 11.364796, "relative_strength": 15.044253, "rate_of_change": 1.147023633805051, "market_dynamics": -0.578404, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.991658, "high": 22.486298, "low": 20.537418, "close": 20.537418, "volume": 0}, "trend_line": 20.619735, "activity_lines": {"activity_5": 21.797759, "activity_10": 21.869357, "activity_20": 21.970057, "activity_30": 21.588521}, "trend_signal": 1, "fair_value": 11.45484, "relative_strength": 12.953262, "rate_of_change": 0.7714737020459921, "market_dynamics": -0.712559, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.210958, "high": 21.487125, "low": 19.963638, "close": 21.299164, "volume": 0}, "trend_line": 20.76979, "activity_lines": {"activity_5": 21.516145, "activity_10": 21.74271, "activity_20": 21.905499, "activity_30": 21.632355}, "trend_signal": 1, "fair_value": 11.548598, "relative_strength": 15.207657, "rate_of_change": 0.7277251623262948, "market_dynamics": -0.863786, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.506911, "high": 22.654475, "low": 21.328841, "close": 22.387369, "volume": 0}, "trend_line": 20.965881, "activity_lines": {"activity_5": 21.681684, "activity_10": 21.841508, "activity_20": 21.945947, "activity_30": 21.736715}, "trend_signal": 1, "fair_value": 11.651257, "relative_strength": 17.959088, "rate_of_change": 0.9441164306427706, "market_dynamics": -1.030383, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.902623, "high": 22.357691, "low": 21.764124, "close": 22.001551, "volume": 0}, "trend_line": 21.168313, "activity_lines": {"activity_5": 21.743019, "activity_10": 21.889852, "activity_20": 21.951694, "activity_30": 21.803532}, "trend_signal": 1, "fair_value": 11.750249, "relative_strength": 13.194687, "rate_of_change": 0.9655306161472619, "market_dynamics": -1.040439, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.952087, "high": 22.891901, "low": 21.78391, "close": 22.802866, "volume": 222}, "trend_line": 21.402824, "activity_lines": {"activity_5": 22.154559, "activity_10": 22.060188, "activity_20": 22.036289, "activity_30": 21.908987}, "trend_signal": 1, "fair_value": 11.853926, "relative_strength": 15.212286, "rate_of_change": 1.1078398169943806, "market_dynamics": -0.762564, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.684153, "high": 22.684153, "low": 20.201064, "close": 20.75506, "volume": 0}, "trend_line": 21.539299, "activity_lines": {"activity_5": 21.804355, "activity_10": 21.822941, "activity_20": 21.919179, "activity_30": 21.867196}, "trend_signal": 1, "fair_value": 11.945598, "relative_strength": 8.607054, "rate_of_change": 0.6376494989633181, "market_dynamics": -0.780471, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.290101, "high": 20.478064, "low": 19.953745, "close": 20.478064, "volume": 0}, "trend_line": 21.616259, "activity_lines": {"activity_5": 21.347309, "activity_10": 21.546843, "activity_20": 21.779042, "activity_30": 21.798729}, "trend_signal": 0, "fair_value": 12.036212, "relative_strength": 5.968892, "rate_of_change": 0.3573003931093565, "market_dynamics": -0.8985, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.547313, "high": 20.784739, "low": 19.844923, "close": 20.636347, "volume": 0}, "trend_line": 21.685315, "activity_lines": {"activity_5": 20.997764, "activity_10": 21.337476, "activity_20": 21.65684, "activity_30": 21.735509}, "trend_signal": 0, "fair_value": 12.126611, "relative_strength": 5.883093, "rate_of_change": 0.319463233670543, "market_dynamics": -0.905691, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.675918, "high": 20.764953, "low": 20.280207, "close": 20.557205, "volume": 0}, "trend_line": 21.709589, "activity_lines": {"activity_5": 20.738573, "activity_10": 21.152211, "activity_20": 21.529439, "activity_30": 21.662728}, "trend_signal": 0, "fair_value": 12.214833, "relative_strength": 4.026766, "rate_of_change": 0.11193750240659131, "market_dynamics": -1.101424, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.329669, "high": 21.130987, "low": 19.6718, "close": 20.814419, "volume": 0}, "trend_line": 21.726165, "activity_lines": {"activity_5": 20.66141, "activity_10": 21.062636, "activity_20": 21.433296, "activity_30": 21.604975}, "trend_signal": 0, "fair_value": 12.305106, "relative_strength": 5.823931, "rate_of_change": 0.07635335703499771, "market_dynamics": -1.053489, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.913343, "high": 20.933129, "low": 19.854817, "close": 19.874603, "volume": 971}, "trend_line": 21.704905, "activity_lines": {"activity_5": 20.403538, "activity_10": 20.816756, "activity_20": 21.256203, "activity_30": 21.485519}, "trend_signal": 0, "fair_value": 12.39145, "relative_strength": 0.519007, "rate_of_change": -0.09785436131964204, "market_dynamics": -0.983083, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.448385, "high": 21.734446, "low": 20.339564, "close": 21.734446, "volume": 1630}, "trend_line": 21.709841, "activity_lines": {"activity_5": 20.82431, "activity_10": 20.92108, "activity_20": 21.271085, "activity_30": 21.487425}, "trend_signal": 0, "fair_value": 12.490825, "relative_strength": 8.961888, "rate_of_change": 0.022741403383247785, "market_dynamics": -0.822689, "expectation": {"probability": 59.4006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.932301, "high": 21.932301, "low": 21.487126, "close": 21.586054, "volume": 330}, "trend_line": 21.668826, "activity_lines": {"activity_5": 21.11186, "activity_10": 20.990509, "activity_20": 21.276986, "activity_30": 21.479439}, "trend_signal": 0, "fair_value": 12.590577, "relative_strength": 8.987776, "rate_of_change": -0.18892353932947542, "market_dynamics": -0.732389, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.487126, "high": 22.159836, "low": 21.398091, "close": 22.159836, "volume": 131}, "trend_line": 21.656375, "activity_lines": {"activity_5": 21.527357, "activity_10": 21.178832, "activity_20": 21.346508, "activity_30": 21.511117}, "trend_signal": 0, "fair_value": 12.692861, "relative_strength": 12.897369, "rate_of_change": -0.0574604272515671, "market_dynamics": -0.50253, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.981764, "high": 24.356035, "low": 21.566268, "close": 24.356035, "volume": 2922}, "trend_line": 21.754881, "activity_lines": {"activity_5": 22.568078, "activity_10": 21.763585, "activity_20": 21.61823, "activity_30": 21.685289}, "trend_signal": 0, "fair_value": 12.808968, "relative_strength": 22.235256, "rate_of_change": 0.45485913501220965, "market_dynamics": 0.076096, "expectation": {"probability": 61.2522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.078207, "high": 26.107056, "low": 24.603354, "close": 24.613245, "volume": 615}, "trend_line": 21.860008, "activity_lines": {"activity_5": 23.458428, "activity_10": 22.366865, "activity_20": 21.897818, "activity_30": 21.869699}, "trend_signal": 1, "fair_value": 12.928892, "relative_strength": 22.234566, "rate_of_change": 0.4832340843418059, "market_dynamics": 0.434746, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.415391, "high": 25.335421, "low": 24.266999, "close": 25.157349, "volume": 1448}, "trend_line": 21.995963, "activity_lines": {"activity_5": 24.214237, "activity_10": 22.998924, "activity_20": 22.213869, "activity_30": 22.082431}, "trend_signal": 1, "fair_value": 13.053084, "relative_strength": 24.592352, "rate_of_change": 0.6219348135645657, "market_dynamics": 0.941758, "expectation": {"probability": 60.9809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.216706, "high": 25.434347, "low": 24.642925, "close": 25.078207, "volume": 25}, "trend_line": 22.127654, "activity_lines": {"activity_5": 24.715471, "activity_10": 23.531515, "activity_20": 22.51004, "activity_30": 22.281285}, "trend_signal": 1, "fair_value": 13.177414, "relative_strength": 22.780516, "rate_of_change": 0.5987053169711187, "market_dynamics": 1.183473, "expectation": {"probability": 60.9945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.473918, "high": 26.423624, "low": 25.473918, "close": 26.275232, "volume": 1281}, "trend_line": 22.270933, "activity_lines": {"activity_5": 25.382904, "activity_10": 24.200987, "activity_20": 22.909143, "activity_30": 22.548871}, "trend_signal": 1, "fair_value": 13.30915, "relative_strength": 25.666476, "rate_of_change": 0.6475110285075848, "market_dynamics": 1.192423, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.998236, "high": 25.998236, "low": 24.563783, "close": 25.553061, "volume": 639}, "trend_line": 22.368985, "activity_lines": {"activity_5": 25.535253, "activity_10": 24.63519, "activity_20": 23.225053, "activity_30": 22.760621}, "trend_signal": 1, "fair_value": 13.435756, "relative_strength": 18.962608, "rate_of_change": 0.44026893709392034, "market_dynamics": 1.17881, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.651989, "high": 25.859737, "low": 24.820995, "close": 24.870459, "volume": 0}, "trend_line": 22.431592, "activity_lines": {"activity_5": 25.380267, "activity_10": 24.859127, "activity_20": 23.457204, "activity_30": 22.922007}, "trend_signal": 1, "fair_value": 13.55683, "relative_strength": 16.628137, "rate_of_change": 0.2798830613011715, "market_dynamics": 1.016795, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.642095, "high": 25.820166, "low": 25.642095, "close": 25.681665, "volume": 0}, "trend_line": 22.527097, "activity_lines": {"activity_5": 25.478534, "activity_10": 25.139722, "activity_20": 23.745979, "activity_30": 23.131689}, "trend_signal": 1, "fair_value": 13.683164, "relative_strength": 18.001678, "rate_of_change": 0.42576113188935877, "market_dynamics": 0.996119, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.543168, "high": 25.869629, "low": 25.503597, "close": 25.839952, "volume": 175}, "trend_line": 22.606074, "activity_lines": {"activity_5": 25.59461, "activity_10": 25.377329, "activity_20": 24.028959, "activity_30": 23.345421}, "trend_signal": 1, "fair_value": 13.810172, "relative_strength": 17.13799, "rate_of_change": 0.3505866734626228, "market_dynamics": 0.856194, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.83006, "high": 27.531618, "low": 25.276063, "close": 27.482155, "volume": 1279}, "trend_line": 22.832215, "activity_lines": {"activity_5": 26.207304, "activity_10": 25.836174, "activity_20": 24.4519, "activity_30": 23.660007}, "trend_signal": 1, "fair_value": 13.945125, "relative_strength": 23.543978, "rate_of_change": 1.0003550373231633, "market_dynamics": 0.932497, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.185369, "high": 28.985856, "low": 26.710516, "close": 28.39229, "volume": 724}, "trend_line": 23.083162, "activity_lines": {"activity_5": 27.042914, "activity_10": 26.363729, "activity_20": 24.935421, "activity_30": 24.018722}, "trend_signal": 1, "fair_value": 14.085789, "relative_strength": 22.286441, "rate_of_change": 1.0990917876342703, "market_dynamics": 1.093303, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.481325, "high": 29.371676, "low": 28.481325, "close": 29.341997, "volume": 786}, "trend_line": 23.348289, "activity_lines": {"activity_5": 28.005812, "activity_10": 26.990572, "activity_20": 25.482775, "activity_30": 24.422518}, "trend_signal": 1, "fair_value": 14.234515, "relative_strength": 23.085656, "rate_of_change": 1.1485731460880433, "market_dynamics": 1.26453, "expectation": {"probability": 61.409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.13425, "high": 30.034492, "low": 28.560468, "close": 29.975134, "volume": 87}, "trend_line": 23.595279, "activity_lines": {"activity_5": 28.881653, "activity_10": 27.646554, "activity_20": 26.049537, "activity_30": 24.850056}, "trend_signal": 1, "fair_value": 14.389103, "relative_strength": 23.897878, "rate_of_change": 1.057850534572363, "market_dynamics": 1.43048, "expectation": {"probability": 61.7472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.449989, "high": 30.766558, "low": 28.689072, "close": 28.936392, "volume": 6372}, "trend_line": 23.801378, "activity_lines": {"activity_5": 29.125015, "activity_10": 28.026077, "activity_20": 26.472147, "activity_30": 25.194644}, "trend_signal": 1, "fair_value": 14.534717, "relative_strength": 18.232289, "rate_of_change": 0.8734755795852138, "market_dynamics": 1.531085, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.163926, "high": 31.953691, "low": 28.877036, "close": 31.290874, "volume": 3568}, "trend_line": 24.069473, "activity_lines": {"activity_5": 29.946775, "activity_10": 28.763538, "activity_20": 27.07947, "activity_30": 25.677837}, "trend_signal": 1, "fair_value": 14.695047, "relative_strength": 20.596191, "rate_of_change": 1.1263843631238446, "market_dynamics": 1.614872, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.596724, "high": 35.81188, "low": 32.596724, "close": 34.624744, "volume": 3636}, "trend_line": 24.503106, "activity_lines": {"activity_5": 31.62591, "activity_10": 30.015965, "activity_20": 27.953191, "activity_30": 26.358822}, "trend_signal": 1, "fair_value": 14.8747, "relative_strength": 33.361203, "rate_of_change": 1.801589091709654, "market_dynamics": 1.695443, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.891848, "high": 39.778882, "low": 34.891848, "close": 38.314751, "volume": 6868}, "trend_line": 25.095684, "activity_lines": {"activity_5": 34.119551, "activity_10": 31.774362, "activity_20": 29.112578, "activity_30": 27.249896}, "trend_signal": 1, "fair_value": 15.073792, "relative_strength": 42.605241, "rate_of_change": 2.4183791230385228, "market_dynamics": 1.794499, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.4186, "high": 46.832439, "low": 42.192724, "close": 43.063286, "volume": 44223}, "trend_line": 25.821155, "activity_lines": {"activity_5": 37.597854, "activity_10": 34.151688, "activity_20": 30.636397, "activity_30": 28.409096}, "trend_signal": 1, "fair_value": 15.294406, "relative_strength": 53.117293, "rate_of_change": 2.89081979196105, "market_dynamics": 1.817993, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.874494, "high": 47.58429, "low": 41.78712, "close": 47.58429, "volume": 40123}, "trend_line": 26.661052, "activity_lines": {"activity_5": 41.710614, "activity_10": 37.034985, "activity_20": 32.489221, "activity_30": 29.81317}, "trend_signal": 1, "fair_value": 15.546181, "relative_strength": 66.443259, "rate_of_change": 3.252747601724247, "market_dynamics": 1.859008, "expectation": {"probability": 62.717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.307291, "high": 48.454854, "low": 45.318842, "close": 46.496082, "volume": 23752}, "trend_line": 27.477537, "activity_lines": {"activity_5": 44.217445, "activity_10": 39.325074, "activity_20": 34.114605, "activity_30": 31.092849}, "trend_signal": 1, "fair_value": 15.786728, "relative_strength": 61.876879, "rate_of_change": 3.062463551700811, "market_dynamics": 1.850399, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.279274, "high": 46.060803, "low": 43.77557, "close": 44.784634, "volume": 13743}, "trend_line": 28.210262, "activity_lines": {"activity_5": 45.140113, "activity_10": 40.958283, "activity_20": 35.461107, "activity_30": 32.209436}, "trend_signal": 1, "fair_value": 16.018547, "relative_strength": 57.129825, "rate_of_change": 2.666632748051612, "market_dynamics": 1.736279, "expectation": {"probability": 62.6054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.339455, "high": 45.645303, "low": 39.956954, "close": 40.115238, "volume": 30962}, "trend_line": 28.855602, "activity_lines": {"activity_5": 43.828989, "activity_10": 41.444468, "activity_20": 36.265626, "activity_30": 32.977499}, "trend_signal": 1, "fair_value": 16.220567, "relative_strength": 54.311266, "rate_of_change": 2.287607254409764, "market_dynamics": 1.487663, "expectation": {"probability": 62.46, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.801155, "high": 42.499398, "low": 35.950375, "close": 42.232292, "volume": 29335}, "trend_line": 29.580742, "activity_lines": {"activity_5": 43.103518, "activity_10": 42.119696, "activity_20": 37.19795, "activity_30": 33.840511}, "trend_signal": 1, "fair_value": 16.429518, "relative_strength": 62.081451, "rate_of_change": 2.512995570149601, "market_dynamics": 1.243105, "expectation": {"probability": 62.1383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.796181, "high": 45.506805, "low": 42.796181, "close": 45.506805, "volume": 4241}, "trend_line": 30.409758, "activity_lines": {"activity_5": 43.52495, "activity_10": 43.167431, "activity_20": 38.360823, "activity_30": 34.867999}, "trend_signal": 1, "fair_value": 16.659704, "relative_strength": 63.247442, "rate_of_change": 2.802553093495759, "market_dynamics": 0.94778, "expectation": {"probability": 62.8548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.260318, "high": 44.319672, "low": 42.637897, "close": 44.151497, "volume": 3837}, "trend_line": 31.196234, "activity_lines": {"activity_5": 43.633113, "activity_10": 43.667467, "activity_20": 39.29734, "activity_30": 35.754563}, "trend_signal": 1, "fair_value": 16.882761, "relative_strength": 50.704411, "rate_of_change": 2.586261949207226, "market_dynamics": 0.675555, "expectation": {"probability": 63.3614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.102032, "high": 47.515038, "low": 43.369965, "close": 47.515038, "volume": 4231}, "trend_line": 32.086255, "activity_lines": {"activity_5": 45.018761, "activity_10": 44.545226, "activity_20": 40.46907, "activity_30": 36.807389}, "trend_signal": 1, "fair_value": 17.127623, "relative_strength": 57.5118, "rate_of_change": 2.8529757790635912, "market_dynamics": 0.579416, "expectation": {"probability": 63.5339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.791208, "high": 48.791208, "low": 46.545548, "close": 48.524105, "volume": 14286}, "trend_line": 33.041238, "activity_lines": {"activity_5": 46.558738, "activity_10": 45.372084, "activity_20": 41.63232, "activity_30": 37.867895}, "trend_signal": 1, "fair_value": 17.380171, "relative_strength": 51.635354, "rate_of_change": 2.976299353103061, "market_dynamics": 0.510195, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.954466, "high": 48.464749, "low": 42.954466, "close": 48.29657, "volume": 10903}, "trend_line": 33.926642, "activity_lines": {"activity_5": 47.462279, "activity_10": 45.971946, "activity_20": 42.661264, "activity_30": 38.85211}, "trend_signal": 1, "fair_value": 17.630189, "relative_strength": 44.773242, "rate_of_change": 2.679693781449718, "market_dynamics": 0.479555, "expectation": {"probability": 64.2108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.306464, "high": 52.530681, "low": 48.306464, "close": 50.314697, "volume": 1817}, "trend_line": 34.884264, "activity_lines": {"activity_5": 48.634244, "activity_10": 46.84359, "activity_20": 43.77472, "activity_30": 39.909404}, "trend_signal": 1, "fair_value": 17.890159, "relative_strength": 50.63779, "rate_of_change": 2.8226253573813778, "market_dynamics": 0.501368, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.640333, "high": 55.122594, "low": 51.640333, "close": 53.836529, "volume": 3389}, "trend_line": 35.940154, "activity_lines": {"activity_5": 50.659626, "activity_10": 48.305923, "activity_20": 45.107042, "activity_30": 41.132131}, "trend_signal": 1, "fair_value": 18.171821, "relative_strength": 57.235808, "rate_of_change": 3.0268375448597626, "market_dynamics": 0.522718, "expectation": {"probability": 63.4838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.142378, "high": 56.626296, "low": 51.976688, "close": 52.471325, "volume": 4634}, "trend_line": 36.87733, "activity_lines": {"activity_5": 51.584272, "activity_10": 49.386575, "activity_20": 46.183848, "activity_30": 42.198658}, "trend_signal": 1, "fair_value": 18.446986, "relative_strength": 50.471821, "rate_of_change": 2.607601514450942, "market_dynamics": 0.411928, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.402903, "high": 51.402903, "low": 47.178686, "close": 48.167961, "volume": 1779}, "trend_line": 37.662487, "activity_lines": {"activity_5": 50.744044, "activity_10": 49.545039, "activity_20": 46.736148, "activity_30": 42.927086}, "trend_signal": 1, "fair_value": 18.696862, "relative_strength": 39.330612, "rate_of_change": 2.129104791480289, "market_dynamics": 0.161232, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.771423, "high": 49.048424, "low": 46.476296, "close": 47.98, "volume": 2540}, "trend_line": 38.423242, "activity_lines": {"activity_5": 49.864905, "activity_10": 49.522915, "activity_20": 47.180899, "activity_30": 43.592732}, "trend_signal": 1, "fair_value": 18.945273, "relative_strength": 37.686254, "rate_of_change": 2.0199276802936654, "market_dynamics": -0.106231, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.009998, "high": 48.16, "low": 44.189999, "close": 46.849998, "volume": 4505}, "trend_line": 39.148968, "activity_lines": {"activity_5": 48.630203, "activity_10": 49.190832, "activity_20": 47.432294, "activity_30": 44.136394}, "trend_signal": 1, "fair_value": 19.184352, "relative_strength": 30.421815, "rate_of_change": 1.8887682616682933, "market_dynamics": -0.454995, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.119999, "high": 47.540001, "low": 45.259998, "close": 45.650002, "volume": 1021}, "trend_line": 39.794794, "activity_lines": {"activity_5": 47.226483, "activity_10": 48.616147, "activity_20": 47.4841, "activity_30": 44.555815}, "trend_signal": 1, "fair_value": 19.41549, "relative_strength": 26.784478, "rate_of_change": 1.649662897882773, "market_dynamics": -0.760973, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.189999, "high": 47.18, "low": 46.0, "close": 46.849998, "volume": 3075}, "trend_line": 40.504692, "activity_lines": {"activity_5": 46.76853, "activity_10": 48.232397, "activity_20": 47.581815, "activity_30": 45.01099}, "trend_signal": 1, "fair_value": 19.654532, "relative_strength": 25.976786, "rate_of_change": 1.7838966574371395, "market_dynamics": -0.79362, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.080002, "high": 49.099998, "low": 46.599998, "close": 49.099998, "volume": 74}, "trend_line": 41.312343, "activity_lines": {"activity_5": 47.435332, "activity_10": 48.269829, "activity_20": 47.8356, "activity_30": 45.565526}, "trend_signal": 1, "fair_value": 19.908491, "relative_strength": 30.562624, "rate_of_change": 1.9939689949993942, "market_dynamics": -0.76563, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.77, "high": 49.830002, "low": 47.310001, "close": 49.099998, "volume": 691}, "trend_line": 42.092954, "activity_lines": {"activity_5": 48.039999, "activity_10": 48.296791, "activity_20": 48.038027, "activity_30": 46.067955}, "trend_signal": 1, "fair_value": 20.166937, "relative_strength": 26.58791, "rate_of_change": 1.8895345635564664, "market_dynamics": -0.742822, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.400002, "high": 49.130001, "low": 44.950001, "close": 44.950001, "volume": 1707}, "trend_line": 42.729956, "activity_lines": {"activity_5": 47.186666, "activity_10": 47.5546, "activity_20": 47.816469, "activity_30": 46.25228}, "trend_signal": 1, "fair_value": 20.39972, "relative_strength": 17.826953, "rate_of_change": 1.513322158383093, "market_dynamics": -0.782307, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.669998, "high": 49.25, "low": 45.130001, "close": 46.5, "volume": 2267}, "trend_line": 43.363884, "activity_lines": {"activity_5": 46.976666, "activity_10": 47.191768, "activity_20": 47.755075, "activity_30": 46.495509}, "trend_signal": 1, "fair_value": 20.642514, "relative_strength": 14.088626, "rate_of_change": 1.4835681085185235, "market_dynamics": -0.890879, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.529999, "high": 47.73, "low": 44.529999, "close": 45.5, "volume": 26}, "trend_line": 43.934141, "activity_lines": {"activity_5": 46.376666, "activity_10": 46.780508, "activity_20": 47.598424, "activity_30": 46.633323}, "trend_signal": 1, "fair_value": 20.87907, "relative_strength": 7.974107, "rate_of_change": 1.3150505614303323, "market_dynamics": -1.060218, "expectation": {"probability": 62.3219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.849998, "high": 49.459999, "low": 44.439999, "close": 47.310001, "volume": 20}, "trend_line": 44.533075, "activity_lines": {"activity_5": 46.47, "activity_10": 46.825091, "activity_20": 47.610748, "activity_30": 46.85112}, "trend_signal": 1, "fair_value": 21.129911, "relative_strength": 12.695595, "rate_of_change": 1.3632541489772154, "market_dynamics": -1.127089, "expectation": {"probability": 62.6492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.380001, "high": 49.450001, "low": 47.380001, "close": 49.360001, "volume": 935}, "trend_line": 45.179237, "activity_lines": {"activity_5": 47.366001, "activity_10": 47.258, "activity_20": 47.784049, "activity_30": 47.162535}, "trend_signal": 1, "fair_value": 21.397578, "relative_strength": 20.747305, "rate_of_change": 1.450970991785328, "market_dynamics": -0.998128, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.990002, "high": 51.360001, "low": 47.360001, "close": 47.639999, "volume": 616}, "trend_line": 45.80269, "activity_lines": {"activity_5": 47.671333, "activity_10": 47.353091, "activity_20": 47.759599, "activity_30": 47.321294}, "trend_signal": 1, "fair_value": 21.655517, "relative_strength": 15.81621, "rate_of_change": 1.379954690248527, "market_dynamics": -0.984597, "expectation": {"probability": 63.6638, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.060001, "high": 50.439999, "low": 46.41, "close": 50.0, "volume": 1602}, "trend_line": 46.426328, "activity_lines": {"activity_5": 48.584, "activity_10": 47.862909, "activity_20": 47.949753, "activity_30": 47.592088}, "trend_signal": 1, "fair_value": 21.928831, "relative_strength": 18.938973, "rate_of_change": 1.3615750515963139, "market_dynamics": -0.76559, "expectation": {"probability": 63.44, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.82, "high": 52.32, "low": 49.459999, "close": 49.630001, "volume": 74}, "trend_line": 46.926503, "activity_lines": {"activity_5": 49.14, "activity_10": 48.226364, "activity_20": 48.076818, "activity_30": 47.798777}, "trend_signal": 1, "fair_value": 22.199489, "relative_strength": 17.299681, "rate_of_change": 1.077352057651423, "market_dynamics": -0.584507, "expectation": {"probability": 63.5657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.560001, "high": 53.240002, "low": 50.560001, "close": 53.240002, "volume": 465}, "trend_line": 47.424012, "activity_lines": {"activity_5": 50.624001, "activity_10": 49.195637, "activity_20": 48.537622, "activity_30": 48.206099}, "trend_signal": 1, "fair_value": 22.495847, "relative_strength": 23.632123, "rate_of_change": 1.0601876726250004, "market_dynamics": -0.314089, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.700001, "high": 56.560001, "low": 52.84, "close": 56.0, "volume": 880}, "trend_line": 47.855235, "activity_lines": {"activity_5": 52.632667, "activity_10": 50.591455, "activity_20": 49.238827, "activity_30": 48.759389}, "trend_signal": 1, "fair_value": 22.808611, "relative_strength": 25.669389, "rate_of_change": 0.9092925330737576, "market_dynamics": 0.168898, "expectation": {"probability": 64.0978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.040001, "close": 53.040001, "volume": 257}, "trend_line": 48.037092, "activity_lines": {"activity_5": 53.212001, "activity_10": 51.323637, "activity_20": 49.621443, "activity_30": 49.09389}, "trend_signal": 1, "fair_value": 23.104182, "relative_strength": 19.880461, "rate_of_change": 0.3800148510398096, "market_dynamics": 0.367371, "expectation": {"probability": 65.264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.919998, "high": 53.919998, "low": 48.0, "close": 48.27, "volume": 925}, "trend_line": 48.096223, "activity_lines": {"activity_5": 51.841334, "activity_10": 51.041455, "activity_20": 49.536797, "activity_30": 49.108916}, "trend_signal": 1, "fair_value": 23.365343, "relative_strength": 10.18718, "rate_of_change": 0.1230944620877565, "market_dynamics": 0.390621, "expectation": {"probability": 64.7883, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.169998, "high": 53.0, "low": 49.169998, "close": 51.240002, "volume": 633}, "trend_line": 48.311402, "activity_lines": {"activity_5": 51.576001, "activity_10": 51.267092, "activity_20": 49.761515, "activity_30": 49.31174}, "trend_signal": 1, "fair_value": 23.643837, "relative_strength": 13.632018, "rate_of_change": 0.44739271938255754, "market_dynamics": 0.301865, "expectation": {"probability": 63.4887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.580002, "high": 51.860001, "low": 50.380001, "close": 51.080002, "volume": 503}, "trend_line": 48.676894, "activity_lines": {"activity_5": 51.150001, "activity_10": 51.359274, "activity_20": 49.976858, "activity_30": 49.49036}, "trend_signal": 1, "fair_value": 23.924334, "relative_strength": 8.991789, "rate_of_change": 0.7565336232635024, "market_dynamics": 0.072623, "expectation": {"probability": 64.5357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.32, "high": 51.919998, "low": 48.700001, "close": 48.700001, "volume": 1076}, "trend_line": 48.892484, "activity_lines": {"activity_5": 50.074668, "activity_10": 50.950183, "activity_20": 49.951667, "activity_30": 49.491851}, "trend_signal": 1, "fair_value": 24.192813, "relative_strength": 4.396513, "rate_of_change": 0.4429000749308408, "market_dynamics": -0.055265, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.040001, "high": 51.52, "low": 49.419998, "close": 50.580002, "volume": 124}, "trend_line": 49.061591, "activity_lines": {"activity_5": 50.112668, "activity_10": 50.89491, "activity_20": 50.102096, "activity_30": 49.600723}, "trend_signal": 1, "fair_value": 24.47139, "relative_strength": 5.486682, "rate_of_change": 0.34587524741020886, "market_dynamics": -0.060073, "expectation": {"probability": 62.8355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.880001, "high": 51.639999, "low": 46.200001, "close": 47.150002, "volume": 6085}, "trend_line": 49.161541, "activity_lines": {"activity_5": 49.171335, "activity_10": 50.162547, "activity_20": 49.908096, "activity_30": 49.477394}, "trend_signal": 1, "fair_value": 24.726337, "relative_strength": -0.873685, "rate_of_change": 0.20372351968773245, "market_dynamics": -0.127129, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 47.220001, "low": 40.400002, "close": 46.849998, "volume": 6493}, "trend_line": 49.139373, "activity_lines": {"activity_5": 48.204667, "activity_10": 49.427455, "activity_20": 49.678382, "activity_30": 49.328263}, "trend_signal": 0, "fair_value": 24.978729, "relative_strength": -6.252885, "rate_of_change": -0.04509215852285963, "market_dynamics": -0.25207, "expectation": {"probability": 69.5925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.630001, "high": 47.84, "low": 45.259998, "close": 47.310001, "volume": 2449}, "trend_line": 49.098903, "activity_lines": {"activity_5": 47.684001, "activity_10": 48.826546, "activity_20": 49.492477, "activity_30": 49.210239}, "trend_signal": 0, "fair_value": 25.234837, "relative_strength": -7.029083, "rate_of_change": -0.0823575831950463, "market_dynamics": -0.446818, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.43, "high": 49.869999, "low": 47.43, "close": 48.290001, "volume": 122}, "trend_line": 49.098684, "activity_lines": {"activity_5": 47.741334, "activity_10": 48.511637, "activity_20": 49.408429, "activity_30": 49.158051}, "trend_signal": 0, "fair_value": 25.49641, "relative_strength": -5.944029, "rate_of_change": -0.0004460384787034886, "market_dynamics": -0.644071, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.68, "high": 49.380001, "low": 45.779999, "close": 49.380001, "volume": 90}, "trend_line": 49.067528, "activity_lines": {"activity_5": 48.189334, "activity_10": 48.535092, "activity_20": 49.432048, "activity_30": 49.176201}, "trend_signal": 0, "fair_value": 25.76308, "relative_strength": -6.681945, "rate_of_change": -0.06345587592530126, "market_dynamics": -0.832177, "expectation": {"probability": 64.6569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.110001, "high": 49.900002, "low": 48.98, "close": 49.599998, "volume": 338}, "trend_line": 48.92631, "activity_lines": {"activity_5": 48.790666, "activity_10": 48.665091, "activity_20": 49.455524, "activity_30": 49.210554}, "trend_signal": 0, "fair_value": 26.031234, "relative_strength": -6.913585, "rate_of_change": -0.2878033717125551, "market_dynamics": -0.917845, "expectation": {"probability": 65.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.900002, "high": 51.400002, "low": 47.389999, "close": 51.400002, "volume": 333}, "trend_line": 48.890599, "activity_lines": {"activity_5": 49.828667, "activity_10": 49.098182, "activity_20": 49.635667, "activity_30": 49.370147}, "trend_signal": 1, "fair_value": 26.310383, "relative_strength": -5.870147, "rate_of_change": -0.0729893588950386, "market_dynamics": -0.890919, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.459999, "high": 59.900002, "low": 52.459999, "close": 58.599998, "volume": 2863}, "trend_line": 49.238334, "activity_lines": {"activity_5": 52.963333, "activity_10": 50.837455, "activity_20": 50.473429, "activity_30": 49.99656}, "trend_signal": 1, "fair_value": 26.635215, "relative_strength": 5.631884, "rate_of_change": 0.7112512571179587, "market_dynamics": -0.449138, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.080002, "high": 59.400002, "low": 57.360001, "close": 58.880001, "volume": 3209}, "trend_line": 49.601667, "activity_lines": {"activity_5": 55.438667, "activity_10": 52.490909, "activity_20": 51.284096, "activity_30": 50.618603}, "trend_signal": 1, "fair_value": 26.957664, "relative_strength": 4.199967, "rate_of_change": 0.7379067699569145, "market_dynamics": 0.140728, "expectation": {"probability": 62.7925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.66, "high": 60.779999, "low": 56.439999, "close": 57.959999, "volume": 2100}, "trend_line": 49.972, "activity_lines": {"activity_5": 56.901333, "activity_10": 53.792, "activity_20": 51.96181, "activity_30": 51.15785}, "trend_signal": 1, "fair_value": 27.270112, "relative_strength": 1.123707, "rate_of_change": 0.7466140200489678, "market_dynamics": 0.659333, "expectation": {"probability": 63.0621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.060001, "high": 58.200001, "low": 55.880001, "close": 56.279999, "volume": 0}, "trend_line": 50.326334, "activity_lines": {"activity_5": 57.231999, "activity_10": 54.653454, "activity_20": 52.430381, "activity_30": 51.564818}, "trend_signal": 1, "fair_value": 27.572161, "relative_strength": -3.716634, "rate_of_change": 0.7090650764428109, "market_dynamics": 1.012741, "expectation": {"probability": 62.8619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.779999, "high": 56.48, "low": 52.66, "close": 52.900002, "volume": 377}, "trend_line": 50.528, "activity_lines": {"activity_5": 55.990667, "activity_10": 54.734364, "activity_20": 52.547143, "activity_30": 51.730861}, "trend_signal": 1, "fair_value": 27.850367, "relative_strength": -10.776634, "rate_of_change": 0.400716650650524, "market_dynamics": 0.838667, "expectation": {"probability": 62.1353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.720001, "high": 54.720001, "low": 52.860001, "close": 54.139999, "volume": 203}, "trend_line": 50.696, "activity_lines": {"activity_5": 55.062667, "activity_10": 54.930727, "activity_20": 52.766429, "activity_30": 51.963893}, "trend_signal": 1, "fair_value": 28.132579, "relative_strength": -8.319062, "rate_of_change": 0.33248891703609734, "market_dynamics": 0.583361, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.5, "high": 59.68, "low": 54.5, "close": 59.099998, "volume": 1417}, "trend_line": 51.029334, "activity_lines": {"activity_5": 56.085333, "activity_10": 55.904727, "activity_20": 53.453809, "activity_30": 52.506086}, "trend_signal": 1, "fair_value": 28.446555, "relative_strength": -3.392912, "rate_of_change": 0.6575153858292582, "market_dynamics": 0.505184, "expectation": {"probability": 62.0988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.400002, "high": 58.82, "low": 55.639999, "close": 56.68, "volume": 872}, "trend_line": 51.420334, "activity_lines": {"activity_5": 56.286666, "activity_10": 56.242181, "activity_20": 53.895952, "activity_30": 52.870645}, "trend_signal": 1, "fair_value": 28.743164, "relative_strength": -5.751626, "rate_of_change": 0.7662259515281902, "market_dynamics": 0.512077, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.98, "high": 61.720001, "low": 57.200001, "close": 58.740002, "volume": 508}, "trend_line": 51.828334, "activity_lines": {"activity_5": 57.26, "activity_10": 56.821455, "activity_20": 54.516952, "activity_30": 53.342882}, "trend_signal": 1, "fair_value": 29.051494, "relative_strength": 2.904665, "rate_of_change": 0.7934604236526376, "market_dynamics": 0.687904, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.540001, "high": 66.019997, "low": 58.5, "close": 64.0, "volume": 15225}, "trend_line": 52.445, "activity_lines": {"activity_5": 59.822667, "activity_10": 58.190909, "activity_20": 55.589048, "activity_30": 54.128151}, "trend_signal": 1, "fair_value": 29.397282, "relative_strength": 14.88656, "rate_of_change": 1.1898240834829887, "market_dynamics": 1.00247, "expectation": {"probability": 61.4049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.559998, "high": 64.739998, "low": 61.040001, "close": 61.040001, "volume": 238}, "trend_line": 52.902667, "activity_lines": {"activity_5": 60.658667, "activity_10": 58.793091, "activity_20": 56.318476, "activity_30": 54.682667}, "trend_signal": 1, "fair_value": 29.722457, "relative_strength": 10.844544, "rate_of_change": 0.8726608828296324, "market_dynamics": 0.983019, "expectation": {"probability": 61.4787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.259998, "high": 60.34, "low": 56.139999, "close": 56.139999, "volume": 5121}, "trend_line": 53.128667, "activity_lines": {"activity_5": 59.401334, "activity_10": 58.46, "activity_20": 56.53381, "activity_30": 54.891527}, "trend_signal": 1, "fair_value": 30.014523, "relative_strength": 0.490627, "rate_of_change": 0.42719963437759967, "market_dynamics": 0.872262, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.060001, "high": 62.98, "low": 55.060001, "close": 62.080002, "volume": 6383}, "trend_line": 53.61, "activity_lines": {"activity_5": 60.321334, "activity_10": 59.256728, "activity_20": 57.279429, "activity_30": 55.469033}, "trend_signal": 1, "fair_value": 30.343645, "relative_strength": 7.184743, "rate_of_change": 0.9059760524388826, "market_dynamics": 0.912874, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.98, "high": 59.98, "low": 55.189999, "close": 56.189999, "volume": 8961}, "trend_line": 53.816334, "activity_lines": {"activity_5": 58.918, "activity_10": 58.907637, "activity_20": 57.409333, "activity_30": 55.635484}, "trend_signal": 1, "fair_value": 30.631395, "relative_strength": -8.649148, "rate_of_change": 0.38487968662562627, "market_dynamics": 0.513458, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.32, "high": 59.119999, "low": 56.939999, "close": 59.119999, "volume": 1535}, "trend_line": 54.132667, "activity_lines": {"activity_5": 58.661333, "activity_10": 59.092909, "activity_20": 57.775238, "activity_30": 55.977656}, "trend_signal": 1, "fair_value": 30.939535, "relative_strength": -5.918925, "rate_of_change": 0.5878010939949946, "market_dynamics": 0.211499, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.52, "high": 57.810001, "low": 53.110001, "close": 53.23, "volume": 603}, "trend_line": 54.132334, "activity_lines": {"activity_5": 56.766666, "activity_10": 58.094182, "activity_20": 57.521762, "activity_30": 55.919419}, "trend_signal": 1, "fair_value": 31.213101, "relative_strength": -12.03093, "rate_of_change": -0.0006151553552639412, "market_dynamics": -0.146207, "expectation": {"probability": 63.8958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.459999, "high": 53.459999, "low": 51.09, "close": 52.880001, "volume": 2987}, "trend_line": 54.028334, "activity_lines": {"activity_5": 55.276, "activity_10": 57.048364, "activity_20": 57.206762, "activity_30": 55.838624}, "trend_signal": 1, "fair_value": 31.487576, "relative_strength": -12.842077, "rate_of_change": -0.19212177328248806, "market_dynamics": -0.647651, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.759998, "high": 56.009998, "low": 52.709999, "close": 53.279999, "volume": 1901}, "trend_line": 54.036334, "activity_lines": {"activity_5": 54.136, "activity_10": 56.188364, "activity_20": 56.908, "activity_30": 55.790344}, "trend_signal": 1, "fair_value": 31.762822, "relative_strength": -13.159328, "rate_of_change": 0.014807045503190171, "market_dynamics": -0.903306, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.82, "high": 52.82, "low": 47.919998, "close": 48.955002, "volume": 4028}, "trend_line": 54.059167, "activity_lines": {"activity_5": 52.141001, "activity_10": 54.603818, "activity_20": 56.178762, "activity_30": 55.462516}, "trend_signal": 0, "fair_value": 32.006636, "relative_strength": -19.510467, "rate_of_change": 0.042254902044253514, "market_dynamics": -1.071994, "expectation": {"probability": 70.4482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.110001, "high": 52.459999, "low": 48.775002, "close": 52.380001, "volume": 854}, "trend_line": 54.097167, "activity_lines": {"activity_5": 51.770001, "activity_10": 53.81991, "activity_20": 55.778786, "activity_30": 55.354183}, "trend_signal": 0, "fair_value": 32.27231, "relative_strength": -15.21935, "rate_of_change": 0.07029335098707071, "market_dynamics": -1.032028, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.389999, "high": 54.630001, "low": 51.34, "close": 54.52, "volume": 76}, "trend_line": 54.211834, "activity_lines": {"activity_5": 52.561667, "activity_10": 53.636364, "activity_20": 55.577953, "activity_30": 55.381463}, "trend_signal": 0, "fair_value": 32.556428, "relative_strength": -13.609589, "rate_of_change": 0.21196488903014885, "market_dynamics": -0.995095, "expectation": {"probability": 63.446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb25fb4e-b51a-4f29-97d9-c1a877132e94/", "share_image": "https://sharemaestro.com/terminal/cb25fb4e-b51a-4f29-97d9-c1a877132e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}