{"ticker": {"uuid": "cb274a2d-81d5-4dc1-9eff-a69224d2d314", "symbol": "2193", "name": "Cookpad Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2193 fell 13.99%, moving from 143.00 to 123.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.59 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.00"}, {"label": "12-Week Change", "value": "-13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.59"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 1548400}, "trend_line": 144.766667, "activity_lines": {"activity_5": 125.333333, "activity_10": 129.418182, "activity_20": 135.909524, "activity_30": 139.774194}, "trend_signal": 0, "fair_value": 159.057692, "relative_strength": -45.594931, "rate_of_change": -1.025524154454138, "market_dynamics": -1.293297, "expectation": {"probability": 42.4112, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176.0, "high": 186.0, "low": 175.0, "close": 176.0, "volume": 1131400}, "trend_line": 202.4, "activity_lines": {"activity_5": 175.666667, "activity_10": 181.290909, "activity_20": 193.809524, "activity_30": 198.473118}, "trend_signal": 0, "fair_value": 260.942308, "relative_strength": -25.863848, "rate_of_change": -0.3773586540158106, "market_dynamics": -1.28234, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.0, "high": 185.0, "low": 176.0, "close": 181.0, "volume": 999200}, "trend_line": 201.433333, "activity_lines": {"activity_5": 176.8, "activity_10": 180.290909, "activity_20": 191.742857, "activity_30": 197.092473}, "trend_signal": 0, "fair_value": 259.923077, "relative_strength": -26.58406, "rate_of_change": -0.4776022727272732, "market_dynamics": -1.166676, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.0, "high": 184.0, "low": 175.0, "close": 175.0, "volume": 771300}, "trend_line": 200.233333, "activity_lines": {"activity_5": 176.533333, "activity_10": 178.6, "activity_20": 189.285714, "activity_30": 195.387097}, "trend_signal": 0, "fair_value": 258.814103, "relative_strength": -26.559738, "rate_of_change": -0.5957305983712324, "market_dynamics": -1.074418, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.0, "high": 175.0, "low": 170.0, "close": 171.0, "volume": 611900}, "trend_line": 199.166667, "activity_lines": {"activity_5": 174.933333, "activity_10": 176.636364, "activity_20": 186.628571, "activity_30": 193.501075}, "trend_signal": 0, "fair_value": 257.884615, "relative_strength": -28.665622, "rate_of_change": -0.5327115041330296, "market_dynamics": -1.053726, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.0, "high": 173.0, "low": 165.0, "close": 166.0, "volume": 778000}, "trend_line": 197.833333, "activity_lines": {"activity_5": 171.8, "activity_10": 174.145455, "activity_20": 183.67619, "activity_30": 191.36129}, "trend_signal": 0, "fair_value": 256.929487, "relative_strength": -28.572819, "rate_of_change": -0.6694564005532008, "market_dynamics": -1.10559, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.0, "high": 164.0, "low": 156.0, "close": 161.0, "volume": 1919400}, "trend_line": 196.6, "activity_lines": {"activity_5": 167.533333, "activity_10": 171.236364, "activity_20": 180.509524, "activity_30": 188.984946}, "trend_signal": 0, "fair_value": 255.948718, "relative_strength": -30.207695, "rate_of_change": -0.6234202200900169, "market_dynamics": -1.131874, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.0, "high": 167.0, "low": 161.0, "close": 162.0, "volume": 700800}, "trend_line": 195.933333, "activity_lines": {"activity_5": 164.6, "activity_10": 169.018182, "activity_20": 177.728571, "activity_30": 186.752688}, "trend_signal": 0, "fair_value": 254.884615, "relative_strength": -29.104913, "rate_of_change": -0.3390981688707984, "market_dynamics": -1.159305, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.0, "high": 163.0, "low": 156.0, "close": 159.0, "volume": 721300}, "trend_line": 194.7, "activity_lines": {"activity_5": 161.933333, "activity_10": 166.763636, "activity_20": 174.957143, "activity_30": 184.369892}, "trend_signal": 0, "fair_value": 253.679487, "relative_strength": -30.842743, "rate_of_change": -0.6294656356404736, "market_dynamics": -1.106044, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 161.0, "low": 153.0, "close": 154.0, "volume": 883100}, "trend_line": 193.266667, "activity_lines": {"activity_5": 158.666667, "activity_10": 163.890909, "activity_20": 172.009524, "activity_30": 181.744086}, "trend_signal": 0, "fair_value": 252.262821, "relative_strength": -31.296199, "rate_of_change": -0.7361751412429257, "market_dynamics": -1.065011, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.0, "high": 163.0, "low": 153.0, "close": 161.0, "volume": 969100}, "trend_line": 192.133333, "activity_lines": {"activity_5": 158.866667, "activity_10": 162.636364, "activity_20": 170.066667, "activity_30": 179.662366}, "trend_signal": 0, "fair_value": 250.935897, "relative_strength": -28.326755, "rate_of_change": -0.5864094505236224, "market_dynamics": -0.974945, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.0, "high": 166.0, "low": 156.0, "close": 161.0, "volume": 1044000}, "trend_line": 190.166667, "activity_lines": {"activity_5": 159.4, "activity_10": 161.618182, "activity_20": 168.428571, "activity_30": 177.653763}, "trend_signal": 0, "fair_value": 249.474359, "relative_strength": -25.480793, "rate_of_change": -1.0235943806793815, "market_dynamics": -0.751881, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.0, "high": 165.0, "low": 159.0, "close": 163.0, "volume": 696200}, "trend_line": 188.3, "activity_lines": {"activity_5": 160.6, "activity_10": 161.236364, "activity_20": 167.209524, "activity_30": 175.901075}, "trend_signal": 0, "fair_value": 248.205128, "relative_strength": -24.464242, "rate_of_change": -0.9815952655887787, "market_dynamics": -0.50314, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.0, "high": 165.0, "low": 161.0, "close": 165.0, "volume": 587700}, "trend_line": 186.7, "activity_lines": {"activity_5": 162.4, "activity_10": 161.545455, "activity_20": 166.371429, "activity_30": 174.397849}, "trend_signal": 0, "fair_value": 246.891026, "relative_strength": -25.549235, "rate_of_change": -0.849707912904951, "market_dynamics": -0.215014, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 168.0, "low": 160.0, "close": 161.0, "volume": 811900}, "trend_line": 185.1, "activity_lines": {"activity_5": 162.466667, "activity_10": 161.309091, "activity_20": 165.319048, "activity_30": 172.739785}, "trend_signal": 0, "fair_value": 245.557692, "relative_strength": -26.593511, "rate_of_change": -0.8569898232458459, "market_dynamics": -0.058653, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.0, "high": 162.0, "low": 153.0, "close": 154.0, "volume": 938300}, "trend_line": 182.866667, "activity_lines": {"activity_5": 159.733333, "activity_10": 159.981818, "activity_20": 163.747619, "activity_30": 170.733333}, "trend_signal": 0, "fair_value": 244.051282, "relative_strength": -31.150521, "rate_of_change": -1.2065548352241966, "market_dynamics": -0.044742, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 145.0, "volume": 1848500}, "trend_line": 180.3, "activity_lines": {"activity_5": 154.466667, "activity_10": 157.236364, "activity_20": 161.504762, "activity_30": 168.290323}, "trend_signal": 0, "fair_value": 242.557692, "relative_strength": -32.3266, "rate_of_change": -1.4035729103106556, "market_dynamics": -0.093374, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 149.0, "low": 136.0, "close": 142.0, "volume": 1896900}, "trend_line": 177.566667, "activity_lines": {"activity_5": 149.266667, "activity_10": 154.236364, "activity_20": 159.185714, "activity_30": 165.819355}, "trend_signal": 0, "fair_value": 241.121795, "relative_strength": -31.949512, "rate_of_change": -1.5159916805324547, "market_dynamics": -0.200303, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.0, "high": 144.0, "low": 124.0, "close": 127.0, "volume": 3783500}, "trend_line": 174.4, "activity_lines": {"activity_5": 140.466667, "activity_10": 148.872727, "activity_20": 155.666667, "activity_30": 162.556989}, "trend_signal": 0, "fair_value": 239.519231, "relative_strength": -36.821674, "rate_of_change": -1.7833679335773025, "market_dynamics": -0.367033, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.0, "high": 127.0, "low": 113.0, "close": 115.0, "volume": 3622000}, "trend_line": 170.733333, "activity_lines": {"activity_5": 130.2, "activity_10": 141.909091, "activity_20": 151.233333, "activity_30": 158.724731}, "trend_signal": 0, "fair_value": 237.852564, "relative_strength": -44.470378, "rate_of_change": -2.102446674311937, "market_dynamics": -0.539547, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 115.0, "low": 107.0, "close": 110.0, "volume": 3033900}, "trend_line": 166.9, "activity_lines": {"activity_5": 121.333333, "activity_10": 134.745455, "activity_20": 146.6, "activity_30": 154.806452}, "trend_signal": 0, "fair_value": 236.108974, "relative_strength": -44.429647, "rate_of_change": -2.2452165213690183, "market_dynamics": -0.709294, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.0, "high": 113.0, "low": 105.0, "close": 111.0, "volume": 3040000}, "trend_line": 163.633333, "activity_lines": {"activity_5": 115.733333, "activity_10": 128.690909, "activity_20": 142.366667, "activity_30": 151.2}, "trend_signal": 0, "fair_value": 234.378205, "relative_strength": -42.754382, "rate_of_change": -1.957260035949678, "market_dynamics": -0.854033, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.0, "high": 111.0, "low": 105.0, "close": 110.0, "volume": 1563800}, "trend_line": 160.533333, "activity_lines": {"activity_5": 112.066667, "activity_10": 123.363636, "activity_20": 138.347619, "activity_30": 147.739785}, "trend_signal": 0, "fair_value": 232.608974, "relative_strength": -44.308443, "rate_of_change": -1.8944795312578484, "market_dynamics": -1.017861, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.0, "high": 117.0, "low": 111.0, "close": 113.0, "volume": 2429100}, "trend_line": 157.633333, "activity_lines": {"activity_5": 111.533333, "activity_10": 119.545455, "activity_20": 134.952381, "activity_30": 144.673118}, "trend_signal": 0, "fair_value": 231.282051, "relative_strength": -43.245074, "rate_of_change": -1.8064784090666115, "market_dynamics": -1.010309, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.0, "high": 126.0, "low": 113.0, "close": 125.0, "volume": 2718000}, "trend_line": 155.4, "activity_lines": {"activity_5": 115.933333, "activity_10": 118.854545, "activity_20": 132.995238, "activity_30": 142.567742}, "trend_signal": 0, "fair_value": 230.083333, "relative_strength": -38.381743, "rate_of_change": -1.4167898105662637, "market_dynamics": -0.863995, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.0, "high": 135.0, "low": 123.0, "close": 125.0, "volume": 4189700}, "trend_line": 153.133333, "activity_lines": {"activity_5": 119.666667, "activity_10": 118.818182, "activity_20": 131.257143, "activity_30": 140.606452}, "trend_signal": 0, "fair_value": 228.801282, "relative_strength": -37.713409, "rate_of_change": -1.4586016731016809, "market_dynamics": -0.627642, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.0, "high": 128.0, "low": 117.0, "close": 118.0, "volume": 2508500}, "trend_line": 150.766667, "activity_lines": {"activity_5": 120.066667, "activity_10": 118.036364, "activity_20": 129.047619, "activity_30": 138.339785}, "trend_signal": 0, "fair_value": 227.538462, "relative_strength": -40.131345, "rate_of_change": -1.5454936907825163, "market_dynamics": -0.414378, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 123.0, "low": 112.0, "close": 112.0, "volume": 2480400}, "trend_line": 148.166667, "activity_lines": {"activity_5": 118.0, "activity_10": 116.654545, "activity_20": 126.471429, "activity_30": 135.83871}, "trend_signal": 0, "fair_value": 226.160256, "relative_strength": -40.438252, "rate_of_change": -1.724519120662144, "market_dynamics": -0.332947, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.0, "high": 116.0, "low": 107.0, "close": 114.0, "volume": 3023500}, "trend_line": 146.133333, "activity_lines": {"activity_5": 116.466667, "activity_10": 116.181818, "activity_20": 124.32381, "activity_30": 133.634409}, "trend_signal": 0, "fair_value": 224.814103, "relative_strength": -39.850842, "rate_of_change": -1.3723289057990327, "market_dynamics": -0.260547, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.0, "high": 119.0, "low": 112.0, "close": 112.0, "volume": 1798700}, "trend_line": 144.1, "activity_lines": {"activity_5": 114.2, "activity_10": 115.581818, "activity_20": 122.2, "activity_30": 131.432258}, "trend_signal": 0, "fair_value": 223.50641, "relative_strength": -40.551613, "rate_of_change": -1.3914231327359097, "market_dynamics": -0.314611, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.0, "high": 119.0, "low": 109.0, "close": 118.0, "volume": 2169800}, "trend_line": 142.233333, "activity_lines": {"activity_5": 114.8, "activity_10": 116.127273, "activity_20": 120.847619, "activity_30": 129.748387}, "trend_signal": 0, "fair_value": 222.269231, "relative_strength": -37.070184, "rate_of_change": -1.2953969465648902, "market_dynamics": -0.09353, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.0, "high": 118.0, "low": 114.0, "close": 116.0, "volume": 568800}, "trend_line": 140.233333, "activity_lines": {"activity_5": 115.2, "activity_10": 116.163636, "activity_20": 119.509524, "activity_30": 128.055914}, "trend_signal": 0, "fair_value": 221.012821, "relative_strength": -37.088785, "rate_of_change": -1.406140148596532, "market_dynamics": 0.132095, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 2422500}, "trend_line": 138.166667, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.654545, "activity_20": 118.671429, "activity_30": 126.686022}, "trend_signal": 0, "fair_value": 219.782051, "relative_strength": -38.570879, "rate_of_change": -1.4737337805413198, "market_dynamics": 0.347332, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 121.0, "low": 111.0, "close": 112.0, "volume": 2574400}, "trend_line": 136.066667, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.709091, "activity_20": 117.37619, "activity_30": 124.997849}, "trend_signal": 0, "fair_value": 218.525641, "relative_strength": -41.741214, "rate_of_change": -1.519903494523751, "market_dynamics": 0.570227, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 117.0, "low": 112.0, "close": 117.0, "volume": 1644000}, "trend_line": 134.266667, "activity_lines": {"activity_5": 116.0, "activity_10": 115.690909, "activity_20": 116.809524, "activity_30": 123.767742}, "trend_signal": 0, "fair_value": 217.288462, "relative_strength": -37.720474, "rate_of_change": -1.3228809374745565, "market_dynamics": 0.602442, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 120.0, "volume": 2019700}, "trend_line": 132.733333, "activity_lines": {"activity_5": 117.2, "activity_10": 116.363636, "activity_20": 116.738095, "activity_30": 122.847312}, "trend_signal": 0, "fair_value": 215.987179, "relative_strength": -35.80309, "rate_of_change": -1.1420064519811344, "market_dynamics": 0.714446, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.0, "high": 124.0, "low": 118.0, "close": 121.0, "volume": 2601100}, "trend_line": 131.4, "activity_lines": {"activity_5": 118.6, "activity_10": 117.309091, "activity_20": 116.92381, "activity_30": 122.090323}, "trend_signal": 0, "fair_value": 214.75, "relative_strength": -35.540543, "rate_of_change": -1.0045200929294693, "market_dynamics": 0.769802, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.0, "high": 140.0, "low": 120.0, "close": 124.0, "volume": 6771800}, "trend_line": 130.133333, "activity_lines": {"activity_5": 120.666667, "activity_10": 118.745455, "activity_20": 117.509524, "activity_30": 121.612903}, "trend_signal": 0, "fair_value": 213.551282, "relative_strength": -35.498127, "rate_of_change": -0.9639779299847887, "market_dynamics": 0.962177, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 133.0, "low": 123.0, "close": 124.0, "volume": 2458100}, "trend_line": 128.966667, "activity_lines": {"activity_5": 122.4, "activity_10": 119.963636, "activity_20": 118.180952, "activity_30": 121.217204}, "trend_signal": 0, "fair_value": 212.410256, "relative_strength": -35.2822, "rate_of_change": -0.8965158834439385, "market_dynamics": 1.038525, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.0, "high": 134.0, "low": 123.0, "close": 123.0, "volume": 2882000}, "trend_line": 127.933333, "activity_lines": {"activity_5": 123.0, "activity_10": 120.818182, "activity_20": 118.771429, "activity_30": 120.832258}, "trend_signal": 0, "fair_value": 211.173077, "relative_strength": -35.867435, "rate_of_change": -0.8012411455124263, "market_dynamics": 1.080371, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 4638400}, "trend_line": 126.7, "activity_lines": {"activity_5": 123.533333, "activity_10": 121.654545, "activity_20": 119.419048, "activity_30": 120.578495}, "trend_signal": 0, "fair_value": 209.891026, "relative_strength": -33.721067, "rate_of_change": -0.964043514757801, "market_dynamics": 1.208683, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.0, "high": 134.0, "low": 119.0, "close": 120.0, "volume": 6598800}, "trend_line": 125.333333, "activity_lines": {"activity_5": 122.466667, "activity_10": 121.654545, "activity_20": 119.619048, "activity_30": 120.146237}, "trend_signal": 0, "fair_value": 208.557692, "relative_strength": -32.826805, "rate_of_change": -1.0786637726914023, "market_dynamics": 1.213948, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 129.0, "volume": 2371500}, "trend_line": 124.2, "activity_lines": {"activity_5": 124.466667, "activity_10": 123.218182, "activity_20": 120.633333, "activity_30": 120.382796}, "trend_signal": 0, "fair_value": 207.326923, "relative_strength": -30.167498, "rate_of_change": -0.9042550555964177, "market_dynamics": 1.360943, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.0, "high": 143.0, "low": 127.0, "close": 135.0, "volume": 5136400}, "trend_line": 123.2, "activity_lines": {"activity_5": 128.133333, "activity_10": 125.690909, "activity_20": 122.128571, "activity_30": 121.07957}, "trend_signal": 0, "fair_value": 206.147436, "relative_strength": -24.662219, "rate_of_change": -0.8051529790660225, "market_dynamics": 1.567483, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.0, "high": 183.0, "low": 161.0, "close": 179.0, "volume": 16055100}, "trend_line": 123.8, "activity_lines": {"activity_5": 145.733333, "activity_10": 135.745455, "activity_20": 127.709524, "activity_30": 124.67957}, "trend_signal": 1, "fair_value": 205.282051, "relative_strength": 4.684585, "rate_of_change": 0.4870129870129824, "market_dynamics": 1.653014, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.0, "high": 209.0, "low": 172.0, "close": 190.0, "volume": 14188000}, "trend_line": 125.0, "activity_lines": {"activity_5": 163.266667, "activity_10": 146.672727, "activity_20": 134.080952, "activity_30": 128.950538}, "trend_signal": 1, "fair_value": 204.467949, "relative_strength": 10.697268, "rate_of_change": 0.9693053311793239, "market_dynamics": 1.746304, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.0, "high": 194.0, "low": 172.0, "close": 174.0, "volume": 6636300}, "trend_line": 125.966667, "activity_lines": {"activity_5": 171.066667, "activity_10": 153.418182, "activity_20": 138.619048, "activity_30": 132.111828}, "trend_signal": 1, "fair_value": 203.641026, "relative_strength": 9.069254, "rate_of_change": 0.7733336000000008, "market_dynamics": 1.777436, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.0, "high": 182.0, "low": 170.0, "close": 172.0, "volume": 4838000}, "trend_line": 126.966667, "activity_lines": {"activity_5": 174.6, "activity_10": 158.836364, "activity_20": 142.7, "activity_30": 135.08172}, "trend_signal": 1, "fair_value": 202.839744, "relative_strength": 6.377094, "rate_of_change": 0.7938608076373094, "market_dynamics": 1.711045, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.0, "high": 169.0, "low": 151.0, "close": 153.0, "volume": 4674200}, "trend_line": 127.833333, "activity_lines": {"activity_5": 168.933333, "activity_10": 159.927273, "activity_20": 144.685714, "activity_30": 136.76129}, "trend_signal": 1, "fair_value": 201.891026, "relative_strength": -5.056981, "rate_of_change": 0.6825933297910348, "market_dynamics": 1.460323, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 168.0, "low": 156.0, "close": 165.0, "volume": 2879800}, "trend_line": 129.5, "activity_lines": {"activity_5": 166.066667, "activity_10": 162.672727, "activity_20": 147.628571, "activity_30": 139.15914}, "trend_signal": 1, "fair_value": 201.307692, "relative_strength": 3.422336, "rate_of_change": 1.3037812289538002, "market_dynamics": 1.215871, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.0, "high": 190.0, "low": 167.0, "close": 181.0, "volume": 4653600}, "trend_line": 131.866667, "activity_lines": {"activity_5": 169.466667, "activity_10": 167.563636, "activity_20": 151.842857, "activity_30": 142.48172}, "trend_signal": 1, "fair_value": 200.807692, "relative_strength": 12.343096, "rate_of_change": 1.8275420849420903, "market_dynamics": 1.106525, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.0, "high": 191.0, "low": 168.0, "close": 168.0, "volume": 2783400}, "trend_line": 133.766667, "activity_lines": {"activity_5": 169.133333, "activity_10": 169.054545, "activity_20": 154.519048, "activity_30": 144.812903}, "trend_signal": 1, "fair_value": 200.24359, "relative_strength": 5.263928, "rate_of_change": 1.4408493391282922, "market_dynamics": 0.893923, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.0, "high": 184.0, "low": 165.0, "close": 184.0, "volume": 2056800}, "trend_line": 136.233333, "activity_lines": {"activity_5": 174.533333, "activity_10": 172.581818, "activity_20": 158.471429, "activity_30": 148.053763}, "trend_signal": 1, "fair_value": 199.762821, "relative_strength": 16.162639, "rate_of_change": 1.8440064743483329, "market_dynamics": 0.895525, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.0, "high": 191.0, "low": 177.0, "close": 187.0, "volume": 2234900}, "trend_line": 138.7, "activity_lines": {"activity_5": 180.133333, "activity_10": 175.654545, "activity_20": 162.4, "activity_30": 151.329032}, "trend_signal": 1, "fair_value": 199.288462, "relative_strength": 17.800031, "rate_of_change": 1.8106192850761431, "market_dynamics": 0.893349, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.0, "high": 193.0, "low": 180.0, "close": 191.0, "volume": 2376900}, "trend_line": 140.9, "activity_lines": {"activity_5": 184.8, "activity_10": 178.509091, "activity_20": 166.352381, "activity_30": 154.703226}, "trend_signal": 1, "fair_value": 198.903846, "relative_strength": 20.167804, "rate_of_change": 1.586157173756321, "market_dynamics": 0.817841, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.0, "high": 202.0, "low": 178.0, "close": 180.0, "volume": 2937900}, "trend_line": 142.733333, "activity_lines": {"activity_5": 184.066667, "activity_10": 179.145455, "activity_20": 168.904762, "activity_30": 157.225806}, "trend_signal": 1, "fair_value": 198.448718, "relative_strength": 14.249067, "rate_of_change": 1.3011589779985677, "market_dynamics": 0.77838, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.0, "high": 190.0, "low": 178.0, "close": 187.0, "volume": 2163700}, "trend_line": 145.033333, "activity_lines": {"activity_5": 185.733333, "activity_10": 181.236364, "activity_20": 171.838095, "activity_30": 160.08172}, "trend_signal": 1, "fair_value": 198.038462, "relative_strength": 15.967549, "rate_of_change": 1.6113965474343765, "market_dynamics": 0.662237, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 178.0, "close": 185.0, "volume": 1641300}, "trend_line": 147.466667, "activity_lines": {"activity_5": 185.466667, "activity_10": 182.727273, "activity_20": 174.266667, "activity_30": 162.660215}, "trend_signal": 1, "fair_value": 197.653846, "relative_strength": 11.31672, "rate_of_change": 1.6777756876069325, "market_dynamics": 0.466737, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 224.0, "low": 185.0, "close": 223.0, "volume": 6554600}, "trend_line": 151.1, "activity_lines": {"activity_5": 197.8, "activity_10": 190.890909, "activity_20": 180.02381, "activity_30": 167.533333}, "trend_signal": 1, "fair_value": 197.50641, "relative_strength": 32.99601, "rate_of_change": 2.4638334031106797, "market_dynamics": 0.453724, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.0, "high": 221.0, "low": 200.0, "close": 202.0, "volume": 2815600}, "trend_line": 154.1, "activity_lines": {"activity_5": 200.733333, "activity_10": 193.963636, "activity_20": 183.309524, "activity_30": 170.817204}, "trend_signal": 1, "fair_value": 197.237179, "relative_strength": 23.844401, "rate_of_change": 1.9854401058901392, "market_dynamics": 0.372394, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.0, "high": 209.0, "low": 192.0, "close": 203.0, "volume": 2655600}, "trend_line": 156.933333, "activity_lines": {"activity_5": 203.266667, "activity_10": 196.545455, "activity_20": 186.314286, "activity_30": 173.972043}, "trend_signal": 1, "fair_value": 197.0, "relative_strength": 32.041296, "rate_of_change": 1.838632706035049, "market_dynamics": 0.361613, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.0, "high": 216.0, "low": 186.0, "close": 186.0, "volume": 2655200}, "trend_line": 159.266667, "activity_lines": {"activity_5": 198.6, "activity_10": 195.636364, "activity_20": 187.32381, "activity_30": 175.847312}, "trend_signal": 1, "fair_value": 196.711538, "relative_strength": 26.669241, "rate_of_change": 1.486831354050199, "market_dynamics": 0.258626, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.0, "high": 189.0, "low": 155.0, "close": 187.0, "volume": 3931000}, "trend_line": 161.533333, "activity_lines": {"activity_5": 194.333333, "activity_10": 194.581818, "activity_20": 188.114286, "activity_30": 177.636559}, "trend_signal": 1, "fair_value": 196.416667, "relative_strength": 30.333368, "rate_of_change": 1.4231891975236641, "market_dynamics": 0.043693, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.0, "high": 189.0, "low": 175.0, "close": 184.0, "volume": 1954500}, "trend_line": 163.933333, "activity_lines": {"activity_5": 188.933333, "activity_10": 192.927273, "activity_20": 188.342857, "activity_30": 179.086022}, "trend_signal": 1, "fair_value": 196.179487, "relative_strength": 18.165885, "rate_of_change": 1.4857614558104895, "market_dynamics": -0.183252, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.0, "high": 206.0, "low": 178.0, "close": 197.0, "volume": 1984100}, "trend_line": 166.6, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.690909, "activity_20": 189.57619, "activity_30": 181.219355}, "trend_signal": 1, "fair_value": 196.0, "relative_strength": 25.531355, "rate_of_change": 1.6266777178256906, "market_dynamics": -0.404668, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.0, "high": 214.0, "low": 196.0, "close": 201.0, "volume": 1812600}, "trend_line": 169.3, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.072727, "activity_20": 191.104762, "activity_30": 183.43871}, "trend_signal": 1, "fair_value": 195.826923, "relative_strength": 27.047224, "rate_of_change": 1.620648259303732, "market_dynamics": -0.341013, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.0, "high": 212.0, "low": 195.0, "close": 195.0, "volume": 1651000}, "trend_line": 171.766667, "activity_lines": {"activity_5": 195.0, "activity_10": 194.981818, "activity_20": 192.009524, "activity_30": 185.096774}, "trend_signal": 1, "fair_value": 195.615385, "relative_strength": 30.638362, "rate_of_change": 1.456979917306557, "market_dynamics": -0.514848, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 195.0, "low": 184.0, "close": 194.0, "volume": 1730300}, "trend_line": 174.1, "activity_lines": {"activity_5": 195.4, "activity_10": 194.563636, "activity_20": 192.719048, "activity_30": 186.531183}, "trend_signal": 1, "fair_value": 195.358974, "relative_strength": 28.862953, "rate_of_change": 1.3584317846721574, "market_dynamics": -0.53647, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.0, "high": 205.0, "low": 188.0, "close": 194.0, "volume": 1576000}, "trend_line": 176.433333, "activity_lines": {"activity_5": 195.333333, "activity_10": 193.981818, "activity_20": 193.32381, "activity_30": 187.815054}, "trend_signal": 1, "fair_value": 195.128205, "relative_strength": 24.572781, "rate_of_change": 1.340225732337743, "market_dynamics": -0.625282, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.0, "high": 197.0, "low": 183.0, "close": 185.0, "volume": 1202100}, "trend_line": 178.5, "activity_lines": {"activity_5": 191.6, "activity_10": 192.290909, "activity_20": 192.87619, "activity_30": 188.367742}, "trend_signal": 1, "fair_value": 194.769231, "relative_strength": 12.415263, "rate_of_change": 1.1713585890258025, "market_dynamics": -0.896775, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.0, "high": 187.0, "low": 176.0, "close": 180.0, "volume": 1630500}, "trend_line": 180.366667, "activity_lines": {"activity_5": 187.0, "activity_10": 190.0, "activity_20": 191.857143, "activity_30": 188.464516}, "trend_signal": 1, "fair_value": 194.333333, "relative_strength": 12.46316, "rate_of_change": 1.045751820728295, "market_dynamics": -1.029263, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.0, "high": 181.0, "low": 171.0, "close": 172.0, "volume": 1057500}, "trend_line": 182.1, "activity_lines": {"activity_5": 181.133333, "activity_10": 186.672727, "activity_20": 190.080952, "activity_30": 187.924731}, "trend_signal": 0, "fair_value": 193.948718, "relative_strength": 4.452109, "rate_of_change": 0.9610051728682149, "market_dynamics": -1.18952, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.0, "high": 180.0, "low": 172.0, "close": 179.0, "volume": 844700}, "trend_line": 183.766667, "activity_lines": {"activity_5": 179.133333, "activity_10": 184.872727, "activity_20": 188.952381, "activity_30": 187.724731}, "trend_signal": 0, "fair_value": 193.564103, "relative_strength": 9.897876, "rate_of_change": 0.9152482152663473, "market_dynamics": -1.308505, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.0, "high": 180.0, "low": 165.0, "close": 167.0, "volume": 1008500}, "trend_line": 184.833333, "activity_lines": {"activity_5": 174.133333, "activity_10": 181.036364, "activity_20": 186.704762, "activity_30": 186.643011}, "trend_signal": 0, "fair_value": 193.108974, "relative_strength": 5.020288, "rate_of_change": 0.5804458541983557, "market_dynamics": -1.405253, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.0, "high": 176.0, "low": 165.0, "close": 171.0, "volume": 995900}, "trend_line": 184.566667, "activity_lines": {"activity_5": 172.266667, "activity_10": 178.236364, "activity_20": 184.933333, "activity_30": 185.750538}, "trend_signal": 0, "fair_value": 192.653846, "relative_strength": 6.627108, "rate_of_change": -0.14427376040446932, "market_dynamics": -1.459945, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.0, "high": 175.0, "low": 169.0, "close": 173.0, "volume": 1110800}, "trend_line": 184.0, "activity_lines": {"activity_5": 172.0, "activity_10": 176.272727, "activity_20": 183.447619, "activity_30": 185.004301}, "trend_signal": 0, "fair_value": 192.102564, "relative_strength": 3.493542, "rate_of_change": -0.30702564510199204, "market_dynamics": -1.405412, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.0, "high": 170.0, "low": 161.0, "close": 166.0, "volume": 2523200}, "trend_line": 183.733333, "activity_lines": {"activity_5": 169.866667, "activity_10": 173.545455, "activity_20": 181.328571, "activity_30": 183.843011}, "trend_signal": 0, "fair_value": 191.608974, "relative_strength": 1.245448, "rate_of_change": -0.1449277173913111, "market_dynamics": -1.287837, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.0, "high": 175.0, "low": 160.0, "close": 162.0, "volume": 2372700}, "trend_line": 183.4, "activity_lines": {"activity_5": 166.8, "activity_10": 170.618182, "activity_20": 178.928571, "activity_30": 182.44086}, "trend_signal": 0, "fair_value": 190.967949, "relative_strength": -0.499383, "rate_of_change": -0.18142217014045128, "market_dynamics": -1.150717, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.0, "high": 167.0, "low": 158.0, "close": 159.0, "volume": 1735900}, "trend_line": 183.6, "activity_lines": {"activity_5": 163.866667, "activity_10": 167.727273, "activity_20": 176.352381, "activity_30": 180.866667}, "trend_signal": 0, "fair_value": 190.358974, "relative_strength": -2.426966, "rate_of_change": 0.10905125408941584, "market_dynamics": -1.115988, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.0, "high": 163.0, "low": 155.0, "close": 158.0, "volume": 1704400}, "trend_line": 183.366667, "activity_lines": {"activity_5": 161.133333, "activity_10": 165.290909, "activity_20": 173.985714, "activity_30": 179.215054}, "trend_signal": 0, "fair_value": 189.769231, "relative_strength": -5.476271, "rate_of_change": -0.12708769063180153, "market_dynamics": -1.152867, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.0, "high": 173.0, "low": 156.0, "close": 161.0, "volume": 3141500}, "trend_line": 182.7, "activity_lines": {"activity_5": 160.266667, "activity_10": 163.890909, "activity_20": 172.114286, "activity_30": 177.772043}, "trend_signal": 0, "fair_value": 189.262821, "relative_strength": -4.872873, "rate_of_change": -0.36357044107695874, "market_dynamics": -1.190384, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.0, "high": 159.0, "low": 147.0, "close": 149.0, "volume": 1872200}, "trend_line": 182.066667, "activity_lines": {"activity_5": 156.2, "activity_10": 160.654545, "activity_20": 169.3, "activity_30": 175.597849}, "trend_signal": 0, "fair_value": 188.628205, "relative_strength": -10.405036, "rate_of_change": -0.34665188834153987, "market_dynamics": -1.287352, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.0, "high": 155.0, "low": 145.0, "close": 153.0, "volume": 1478900}, "trend_line": 181.033333, "activity_lines": {"activity_5": 154.6, "activity_10": 158.563636, "activity_20": 167.042857, "activity_30": 173.722581}, "trend_signal": 0, "fair_value": 187.948718, "relative_strength": -11.714284, "rate_of_change": -0.5675580363098515, "market_dynamics": -1.296, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.0, "high": 156.0, "low": 152.0, "close": 153.0, "volume": 228700}, "trend_line": 179.9, "activity_lines": {"activity_5": 153.6, "activity_10": 156.945455, "activity_20": 164.947619, "activity_30": 171.913978}, "trend_signal": 0, "fair_value": 187.282051, "relative_strength": -11.001797, "rate_of_change": -0.6260355378862705, "market_dynamics": -1.295874, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.0, "high": 156.0, "low": 146.0, "close": 148.0, "volume": 1241300}, "trend_line": 178.466667, "activity_lines": {"activity_5": 151.333333, "activity_10": 154.672727, "activity_20": 162.52381, "activity_30": 169.855914}, "trend_signal": 0, "fair_value": 186.544872, "relative_strength": -12.531914, "rate_of_change": -0.7967387437465284, "market_dynamics": -1.333001, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.0, "high": 148.0, "low": 140.0, "close": 140.0, "volume": 917700}, "trend_line": 177.133333, "activity_lines": {"activity_5": 147.066667, "activity_10": 151.363636, "activity_20": 159.571429, "activity_30": 167.374194}, "trend_signal": 0, "fair_value": 185.74359, "relative_strength": -15.86723, "rate_of_change": -0.7471053404051121, "market_dynamics": -1.296443, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.0, "high": 148.0, "low": 142.0, "close": 147.0, "volume": 1327200}, "trend_line": 175.8, "activity_lines": {"activity_5": 146.533333, "activity_10": 149.927273, "activity_20": 157.57619, "activity_30": 165.430108}, "trend_signal": 0, "fair_value": 185.141026, "relative_strength": -15.09005, "rate_of_change": -0.7527284545591325, "market_dynamics": -1.242045, "expectation": {"probability": 44.0612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.0, "high": 152.0, "low": 146.0, "close": 152.0, "volume": 1114500}, "trend_line": 174.7, "activity_lines": {"activity_5": 147.8, "activity_10": 149.745455, "activity_20": 156.285714, "activity_30": 163.894624}, "trend_signal": 0, "fair_value": 184.474359, "relative_strength": -11.609138, "rate_of_change": -0.6257110352673622, "market_dynamics": -1.05388, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 153.0, "volume": 2339000}, "trend_line": 172.366667, "activity_lines": {"activity_5": 149.466667, "activity_10": 149.927273, "activity_20": 155.290476, "activity_30": 162.494624}, "trend_signal": 0, "fair_value": 183.737179, "relative_strength": -9.492314, "rate_of_change": -1.3356227819118387, "market_dynamics": -0.783366, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 156.0, "low": 145.0, "close": 152.0, "volume": 1496900}, "trend_line": 170.7, "activity_lines": {"activity_5": 150.8, "activity_10": 150.036364, "activity_20": 154.395238, "activity_30": 161.180645}, "trend_signal": 0, "fair_value": 183.038462, "relative_strength": -11.175185, "rate_of_change": -0.9669311526456666, "market_dynamics": -0.535224, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.0, "high": 149.0, "low": 136.0, "close": 140.0, "volume": 2072200}, "trend_line": 168.6, "activity_lines": {"activity_5": 147.866667, "activity_10": 148.072727, "activity_20": 152.514286, "activity_30": 159.2}, "trend_signal": 0, "fair_value": 182.262821, "relative_strength": -17.560987, "rate_of_change": -1.2302284710017541, "market_dynamics": -0.364183, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.0, "high": 141.0, "low": 130.0, "close": 135.0, "volume": 2261400}, "trend_line": 166.9, "activity_lines": {"activity_5": 143.266667, "activity_10": 145.581818, "activity_20": 150.347619, "activity_30": 157.032258}, "trend_signal": 0, "fair_value": 181.333333, "relative_strength": -17.23657, "rate_of_change": -1.0083036773428165, "market_dynamics": -0.340146, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 1600700}, "trend_line": 165.0, "activity_lines": {"activity_5": 137.8, "activity_10": 142.436364, "activity_20": 147.880952, "activity_30": 154.651613}, "trend_signal": 0, "fair_value": 180.314103, "relative_strength": -19.862539, "rate_of_change": -1.1384062312762167, "market_dynamics": -0.531725, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 136.0, "low": 129.0, "close": 134.0, "volume": 1636600}, "trend_line": 163.333333, "activity_lines": {"activity_5": 135.133333, "activity_10": 140.436364, "activity_20": 146.028571, "activity_30": 152.651613}, "trend_signal": 0, "fair_value": 179.371795, "relative_strength": -17.95191, "rate_of_change": -1.0101012121212058, "market_dynamics": -0.632998, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 1139700}, "trend_line": 161.2, "activity_lines": {"activity_5": 133.4, "activity_10": 138.6, "activity_20": 144.238095, "activity_30": 150.694624}, "trend_signal": 0, "fair_value": 178.410256, "relative_strength": -20.043684, "rate_of_change": -1.3061222475635281, "market_dynamics": -0.739987, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.0, "high": 185.0, "low": 130.0, "close": 175.0, "volume": 12212900}, "trend_line": 160.333333, "activity_lines": {"activity_5": 146.933333, "activity_10": 144.672727, "activity_20": 146.628571, "activity_30": 151.584946}, "trend_signal": 0, "fair_value": 177.647436, "relative_strength": 6.149968, "rate_of_change": -0.537634615384602, "market_dynamics": -0.276149, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.0, "high": 191.0, "low": 172.0, "close": 185.0, "volume": 12611000}, "trend_line": 160.0, "activity_lines": {"activity_5": 161.466667, "activity_10": 151.927273, "activity_20": 149.961905, "activity_30": 153.176344}, "trend_signal": 0, "fair_value": 176.884615, "relative_strength": 22.838818, "rate_of_change": -0.20790000043223095, "market_dynamics": 0.327132, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.0, "high": 192.0, "low": 164.0, "close": 186.0, "volume": 8508600}, "trend_line": 159.733333, "activity_lines": {"activity_5": 173.0, "activity_10": 158.672727, "activity_20": 153.3, "activity_30": 154.853763}, "trend_signal": 0, "fair_value": 176.237179, "relative_strength": 23.829514, "rate_of_change": -0.16666687500000776, "market_dynamics": 0.883083, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.0, "high": 190.0, "low": 171.0, "close": 180.0, "volume": 4226000}, "trend_line": 159.266667, "activity_lines": {"activity_5": 178.8, "activity_10": 163.709091, "activity_20": 155.952381, "activity_30": 156.16129}, "trend_signal": 0, "fair_value": 175.615385, "relative_strength": 15.642235, "rate_of_change": -0.29215317256290846, "market_dynamics": 1.426212, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.0, "high": 190.0, "low": 170.0, "close": 172.0, "volume": 3921600}, "trend_line": 158.833333, "activity_lines": {"activity_5": 178.866667, "activity_10": 166.8, "activity_20": 157.742857, "activity_30": 156.982796}, "trend_signal": 0, "fair_value": 174.974359, "relative_strength": 7.353337, "rate_of_change": -0.2720807863706987, "market_dynamics": 1.363148, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.0, "high": 171.0, "low": 164.0, "close": 165.0, "volume": 2414800}, "trend_line": 158.333333, "activity_lines": {"activity_5": 174.0, "activity_10": 168.254545, "activity_20": 158.8, "activity_30": 157.380645}, "trend_signal": 0, "fair_value": 174.307692, "relative_strength": -0.365559, "rate_of_change": -0.3147953836616902, "market_dynamics": 1.143889, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.0, "close": 166.0, "volume": 1516600}, "trend_line": 158.133333, "activity_lines": {"activity_5": 170.133333, "activity_10": 169.436364, "activity_20": 159.933333, "activity_30": 157.875269}, "trend_signal": 0, "fair_value": 173.846154, "relative_strength": -1.605898, "rate_of_change": -0.12631578973962296, "market_dynamics": 0.876728, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.0, "high": 176.0, "low": 152.0, "close": 174.0, "volume": 4342300}, "trend_line": 157.966667, "activity_lines": {"activity_5": 170.2, "activity_10": 171.509091, "activity_20": 161.747619, "activity_30": 158.898925}, "trend_signal": 1, "fair_value": 173.467949, "relative_strength": 2.477222, "rate_of_change": -0.10539586868759176, "market_dynamics": 0.754553, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.0, "high": 186.0, "low": 171.0, "close": 181.0, "volume": 2830200}, "trend_line": 158.433333, "activity_lines": {"activity_5": 173.4, "activity_10": 174.054545, "activity_20": 164.128571, "activity_30": 160.384946}, "trend_signal": 1, "fair_value": 173.224359, "relative_strength": 8.05974, "rate_of_change": 0.2954205522358736, "market_dynamics": 0.682547, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.0, "high": 189.0, "low": 179.0, "close": 185.0, "volume": 1969200}, "trend_line": 158.9, "activity_lines": {"activity_5": 177.866667, "activity_10": 176.472727, "activity_20": 166.757143, "activity_30": 162.098925}, "trend_signal": 1, "fair_value": 172.980769, "relative_strength": 8.064472, "rate_of_change": 0.29455102102787994, "market_dynamics": 0.74848, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.0, "high": 192.0, "low": 183.0, "close": 188.0, "volume": 1984500}, "trend_line": 159.4, "activity_lines": {"activity_5": 182.466667, "activity_10": 178.490909, "activity_20": 169.495238, "activity_30": 163.976344}, "trend_signal": 1, "fair_value": 172.762821, "relative_strength": 10.397865, "rate_of_change": 0.31466331025802385, "market_dynamics": 0.874701, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.0, "high": 198.0, "low": 185.0, "close": 188.0, "volume": 2792800}, "trend_line": 160.133333, "activity_lines": {"activity_5": 185.533333, "activity_10": 180.272727, "activity_20": 172.004762, "activity_30": 165.821505}, "trend_signal": 1, "fair_value": 172.698718, "relative_strength": 10.104922, "rate_of_change": 0.4600583437892017, "market_dynamics": 0.947478, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.0, "high": 210.0, "low": 186.0, "close": 207.0, "volume": 3178200}, "trend_line": 161.633333, "activity_lines": {"activity_5": 193.466667, "activity_10": 185.454545, "activity_20": 176.128571, "activity_30": 168.845161}, "trend_signal": 1, "fair_value": 172.717949, "relative_strength": 19.067751, "rate_of_change": 0.9367194024494575, "market_dynamics": 1.091794, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.0, "high": 209.0, "low": 202.0, "close": 205.0, "volume": 2137100}, "trend_line": 163.166667, "activity_lines": {"activity_5": 198.533333, "activity_10": 189.890909, "activity_20": 179.8, "activity_30": 171.643011}, "trend_signal": 1, "fair_value": 172.775641, "relative_strength": 12.602507, "rate_of_change": 0.9486496204344166, "market_dynamics": 1.224212, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.0, "high": 208.0, "low": 200.0, "close": 205.0, "volume": 1687800}, "trend_line": 164.733333, "activity_lines": {"activity_5": 202.0, "activity_10": 193.872727, "activity_20": 183.22381, "activity_30": 174.341935}, "trend_signal": 1, "fair_value": 172.801282, "relative_strength": 13.262498, "rate_of_change": 0.9601630215318414, "market_dynamics": 1.255474, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.0, "high": 224.0, "low": 203.0, "close": 218.0, "volume": 3384500}, "trend_line": 166.633333, "activity_lines": {"activity_5": 208.466667, "activity_10": 199.618182, "activity_20": 187.633333, "activity_30": 177.778495}, "trend_signal": 1, "fair_value": 172.865385, "relative_strength": 21.130286, "rate_of_change": 1.1533792010388122, "market_dynamics": 1.311134, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.0, "high": 232.0, "low": 212.0, "close": 227.0, "volume": 3692200}, "trend_line": 169.233333, "activity_lines": {"activity_5": 215.933333, "activity_10": 206.036364, "activity_20": 192.528571, "activity_30": 181.673118}, "trend_signal": 1, "fair_value": 172.974359, "relative_strength": 24.9928, "rate_of_change": 1.5603120655337275, "market_dynamics": 1.34082, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.0, "high": 233.0, "low": 200.0, "close": 202.0, "volume": 3641700}, "trend_line": 170.866667, "activity_lines": {"activity_5": 212.466667, "activity_10": 206.8, "activity_20": 194.604762, "activity_30": 183.787097}, "trend_signal": 1, "fair_value": 172.891026, "relative_strength": 7.067924, "rate_of_change": 0.9651372876997105, "market_dynamics": 1.254979, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 213.0, "low": 198.0, "close": 210.0, "volume": 3823100}, "trend_line": 172.766667, "activity_lines": {"activity_5": 212.0, "activity_10": 208.509091, "activity_20": 197.1, "activity_30": 186.311828}, "trend_signal": 1, "fair_value": 172.852564, "relative_strength": 13.115192, "rate_of_change": 1.1119781484354732, "market_dynamics": 1.305604, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.0, "high": 216.0, "low": 205.0, "close": 211.0, "volume": 2546500}, "trend_line": 174.866667, "activity_lines": {"activity_5": 211.533333, "activity_10": 209.872727, "activity_20": 199.328571, "activity_30": 188.778495}, "trend_signal": 1, "fair_value": 172.865385, "relative_strength": 11.017219, "rate_of_change": 1.2155122492465484, "market_dynamics": 1.292916, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 207.0, "high": 210.0, "low": 182.0, "close": 189.0, "volume": 3177500}, "trend_line": 176.5, "activity_lines": {"activity_5": 203.333333, "activity_10": 206.763636, "activity_20": 199.090476, "activity_30": 189.690323}, "trend_signal": 1, "fair_value": 172.666667, "relative_strength": -3.93531, "rate_of_change": 0.9340447942545809, "market_dynamics": 0.889661, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.0, "high": 191.0, "low": 181.0, "close": 181.0, "volume": 1623000}, "trend_line": 177.633333, "activity_lines": {"activity_5": 194.4, "activity_10": 202.181818, "activity_20": 198.02381, "activity_30": 189.980645}, "trend_signal": 1, "fair_value": 172.442308, "relative_strength": -6.039495, "rate_of_change": 0.6421150141643022, "market_dynamics": 0.36797, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 186.0, "low": 174.0, "close": 174.0, "volume": 1842200}, "trend_line": 178.366667, "activity_lines": {"activity_5": 186.2, "activity_10": 196.454545, "activity_20": 196.309524, "activity_30": 189.746237}, "trend_signal": 1, "fair_value": 172.217949, "relative_strength": -9.418705, "rate_of_change": 0.41283580486552796, "market_dynamics": -0.25698, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.0, "high": 176.0, "low": 169.0, "close": 169.0, "volume": 1988200}, "trend_line": 178.9, "activity_lines": {"activity_5": 178.2, "activity_10": 190.418182, "activity_20": 194.17619, "activity_30": 189.141935}, "trend_signal": 0, "fair_value": 171.948718, "relative_strength": -12.098201, "rate_of_change": 0.2990093434890494, "market_dynamics": -0.874024, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.0, "high": 178.0, "low": 170.0, "close": 171.0, "volume": 1758200}, "trend_line": 179.533333, "activity_lines": {"activity_5": 173.6, "activity_10": 185.4, "activity_20": 192.285714, "activity_30": 188.632258}, "trend_signal": 0, "fair_value": 171.717949, "relative_strength": -13.984391, "rate_of_change": 0.3540150922302925, "market_dynamics": -1.143197, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 178.0, "low": 169.0, "close": 174.0, "volume": 1468900}, "trend_line": 180.666667, "activity_lines": {"activity_5": 172.666667, "activity_10": 181.545455, "activity_20": 190.685714, "activity_30": 188.275269}, "trend_signal": 0, "fair_value": 171.532051, "relative_strength": -12.530077, "rate_of_change": 0.6312666183276343, "market_dynamics": -1.183709, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 178.0, "low": 174.0, "close": 175.0, "volume": 1089400}, "trend_line": 182.0, "activity_lines": {"activity_5": 173.066667, "activity_10": 178.672727, "activity_20": 189.138095, "activity_30": 187.909677}, "trend_signal": 0, "fair_value": 171.371795, "relative_strength": -12.326857, "rate_of_change": 0.7380071942103246, "market_dynamics": -1.202216, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.0, "high": 176.0, "low": 163.0, "close": 170.0, "volume": 2326200}, "trend_line": 183.333333, "activity_lines": {"activity_5": 172.2, "activity_10": 175.836364, "activity_20": 187.071429, "activity_30": 187.135484}, "trend_signal": 0, "fair_value": 171.166667, "relative_strength": -15.253311, "rate_of_change": 0.7326005494505551, "market_dynamics": -1.158136, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 177.0, "low": 164.0, "close": 164.0, "volume": 2202600}, "trend_line": 184.333333, "activity_lines": {"activity_5": 169.6, "activity_10": 172.490909, "activity_20": 184.452381, "activity_30": 185.888172}, "trend_signal": 0, "fair_value": 170.903846, "relative_strength": -21.86774, "rate_of_change": 0.5454545464462809, "market_dynamics": -1.143567, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.0, "high": 171.0, "low": 162.0, "close": 170.0, "volume": 1609600}, "trend_line": 185.566667, "activity_lines": {"activity_5": 169.333333, "activity_10": 171.072727, "activity_20": 182.485714, "activity_30": 184.963441}, "trend_signal": 0, "fair_value": 170.705128, "relative_strength": -17.777672, "rate_of_change": 0.6690781205589035, "market_dynamics": -1.162178, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.0, "high": 177.0, "low": 169.0, "close": 170.0, "volume": 1941300}, "trend_line": 185.4, "activity_lines": {"activity_5": 169.133333, "activity_10": 170.4, "activity_20": 180.590476, "activity_30": 183.95914}, "trend_signal": 0, "fair_value": 170.487179, "relative_strength": -20.304798, "rate_of_change": -0.08981516060747574, "market_dynamics": -1.128424, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.0, "high": 175.0, "low": 165.0, "close": 168.0, "volume": 2152800}, "trend_line": 184.833333, "activity_lines": {"activity_5": 168.533333, "activity_10": 169.709091, "activity_20": 178.590476, "activity_30": 182.836559}, "trend_signal": 0, "fair_value": 170.288462, "relative_strength": -25.491669, "rate_of_change": -0.30564563106795867, "market_dynamics": -1.107929, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 1202300}, "trend_line": 184.066667, "activity_lines": {"activity_5": 166.733333, "activity_10": 168.345455, "activity_20": 176.209524, "activity_30": 181.427957}, "trend_signal": 0, "fair_value": 170.057692, "relative_strength": -24.254183, "rate_of_change": -0.41478773744777675, "market_dynamics": -1.154885, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.0, "high": 165.0, "low": 157.0, "close": 159.0, "volume": 2267400}, "trend_line": 183.366667, "activity_lines": {"activity_5": 164.066667, "activity_10": 166.454545, "activity_20": 173.657143, "activity_30": 179.810753}, "trend_signal": 0, "fair_value": 169.730769, "relative_strength": -25.880406, "rate_of_change": -0.3802969931541101, "market_dynamics": -1.155457, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 159.0, "low": 152.0, "close": 158.0, "volume": 2270000}, "trend_line": 182.9, "activity_lines": {"activity_5": 161.4, "activity_10": 164.563636, "activity_20": 171.228571, "activity_30": 178.174194}, "trend_signal": 0, "fair_value": 169.391026, "relative_strength": -23.354869, "rate_of_change": -0.25449936328940365, "market_dynamics": -1.171734, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.0, "high": 159.0, "low": 154.0, "close": 155.0, "volume": 988800}, "trend_line": 182.566667, "activity_lines": {"activity_5": 158.533333, "activity_10": 162.363636, "activity_20": 168.738095, "activity_30": 176.374194}, "trend_signal": 0, "fair_value": 169.083333, "relative_strength": -26.888801, "rate_of_change": -0.1822487698195792, "market_dynamics": -1.297066, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.0, "high": 157.0, "low": 146.0, "close": 146.0, "volume": 1936100}, "trend_line": 181.9, "activity_lines": {"activity_5": 153.666667, "activity_10": 158.872727, "activity_20": 165.690476, "activity_30": 174.015054}, "trend_signal": 0, "fair_value": 168.698718, "relative_strength": -31.097231, "rate_of_change": -0.365163592541233, "market_dynamics": -1.271706, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 1821400}, "trend_line": 181.0, "activity_lines": {"activity_5": 150.6, "activity_10": 156.090909, "activity_20": 163.12381, "activity_30": 171.763441}, "trend_signal": 0, "fair_value": 168.371795, "relative_strength": -30.718694, "rate_of_change": -0.49477735019241653, "market_dynamics": -1.240001, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 150.0, "low": 145.0, "close": 147.0, "volume": 1483400}, "trend_line": 179.866667, "activity_lines": {"activity_5": 148.6, "activity_10": 153.727273, "activity_20": 160.819048, "activity_30": 169.569892}, "trend_signal": 0, "fair_value": 168.147436, "relative_strength": -28.568539, "rate_of_change": -0.6261508287292781, "market_dynamics": -1.261382, "expectation": {"probability": 43.0517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.0, "high": 151.0, "low": 142.0, "close": 149.0, "volume": 2062700}, "trend_line": 178.666667, "activity_lines": {"activity_5": 148.066667, "activity_10": 152.036364, "activity_20": 159.004762, "activity_30": 167.578495}, "trend_signal": 0, "fair_value": 167.846154, "relative_strength": -29.087359, "rate_of_change": -0.6671608586598299, "market_dynamics": -1.151945, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 144.0, "volume": 510400}, "trend_line": 177.2, "activity_lines": {"activity_5": 146.466667, "activity_10": 149.818182, "activity_20": 157.009524, "activity_30": 165.341935}, "trend_signal": 0, "fair_value": 167.50641, "relative_strength": -30.593384, "rate_of_change": -0.8208957074237028, "market_dynamics": -1.194177, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 155.0, "low": 144.0, "close": 152.0, "volume": 1501600}, "trend_line": 176.0, "activity_lines": {"activity_5": 148.266667, "activity_10": 149.527273, "activity_20": 155.990476, "activity_30": 163.716129}, "trend_signal": 0, "fair_value": 167.230769, "relative_strength": -28.712154, "rate_of_change": -0.677200902934531, "market_dynamics": -1.054592, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 157.0, "low": 149.0, "close": 157.0, "volume": 1434600}, "trend_line": 174.333333, "activity_lines": {"activity_5": 151.333333, "activity_10": 150.436364, "activity_20": 155.585714, "activity_30": 162.490323}, "trend_signal": 0, "fair_value": 166.826923, "relative_strength": -28.849099, "rate_of_change": -0.9469698863636306, "market_dynamics": -0.719331, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.0, "high": 162.0, "low": 150.0, "close": 159.0, "volume": 2763700}, "trend_line": 172.8, "activity_lines": {"activity_5": 154.4, "activity_10": 151.818182, "activity_20": 155.452381, "activity_30": 161.501075}, "trend_signal": 0, "fair_value": 166.442308, "relative_strength": -27.575224, "rate_of_change": -0.8795409194637487, "market_dynamics": -0.282155, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.0, "high": 159.0, "low": 145.0, "close": 147.0, "volume": 1736200}, "trend_line": 170.866667, "activity_lines": {"activity_5": 152.666667, "activity_10": 151.018182, "activity_20": 154.22381, "activity_30": 159.836559}, "trend_signal": 0, "fair_value": 166.019231, "relative_strength": -32.035635, "rate_of_change": -1.118826967592595, "market_dynamics": 0.019498, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 151.0, "low": 143.0, "close": 144.0, "volume": 2356600}, "trend_line": 168.4, "activity_lines": {"activity_5": 150.066667, "activity_10": 149.872727, "activity_20": 152.82381, "activity_30": 158.103226}, "trend_signal": 0, "fair_value": 165.602564, "relative_strength": -34.162135, "rate_of_change": -1.4436209491930927, "market_dynamics": 0.152192, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.0, "high": 160.0, "low": 144.0, "close": 151.0, "volume": 3734400}, "trend_line": 165.866667, "activity_lines": {"activity_5": 149.8, "activity_10": 150.2, "activity_20": 152.233333, "activity_30": 156.980645}, "trend_signal": 0, "fair_value": 165.153846, "relative_strength": -33.832592, "rate_of_change": -1.5043545130641323, "market_dynamics": 0.316264, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.0, "high": 153.0, "low": 145.0, "close": 145.0, "volume": 2203000}, "trend_line": 163.966667, "activity_lines": {"activity_5": 147.6, "activity_10": 149.345455, "activity_20": 151.185714, "activity_30": 155.634409}, "trend_signal": 0, "fair_value": 164.660256, "relative_strength": -36.006657, "rate_of_change": -1.145498389980915, "market_dynamics": 0.191909, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 154.0, "low": 143.0, "close": 153.0, "volume": 1939000}, "trend_line": 162.066667, "activity_lines": {"activity_5": 148.866667, "activity_10": 149.981818, "activity_20": 151.019048, "activity_30": 154.926882}, "trend_signal": 0, "fair_value": 164.205128, "relative_strength": -34.472315, "rate_of_change": -1.15877210579636, "market_dynamics": 0.4128, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 153.0, "low": 140.0, "close": 146.0, "volume": 2783800}, "trend_line": 159.9, "activity_lines": {"activity_5": 148.2, "activity_10": 149.236364, "activity_20": 150.238095, "activity_30": 153.890323}, "trend_signal": 0, "fair_value": 163.717949, "relative_strength": -33.550078, "rate_of_change": -1.3368985986489064, "market_dynamics": 0.572974, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 152.0, "low": 143.0, "close": 143.0, "volume": 2424900}, "trend_line": 158.366667, "activity_lines": {"activity_5": 146.6, "activity_10": 148.0, "activity_20": 149.285714, "activity_30": 152.8}, "trend_signal": 0, "fair_value": 163.192308, "relative_strength": -32.421608, "rate_of_change": -0.9589324577861156, "market_dynamics": 0.500005, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 153.0, "low": 143.0, "close": 152.0, "volume": 1865600}, "trend_line": 157.4, "activity_lines": {"activity_5": 148.066667, "activity_10": 148.418182, "activity_20": 149.319048, "activity_30": 152.389247}, "trend_signal": 0, "fair_value": 162.724359, "relative_strength": -27.32426, "rate_of_change": -0.610398020184387, "market_dynamics": 0.615024, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 165.0, "low": 145.0, "close": 145.0, "volume": 4266800}, "trend_line": 156.433333, "activity_lines": {"activity_5": 147.133333, "activity_10": 147.563636, "activity_20": 148.761905, "activity_30": 151.589247}, "trend_signal": 0, "fair_value": 162.314103, "relative_strength": -29.985477, "rate_of_change": -0.6141467598475229, "market_dynamics": 0.63719, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 4311300}, "trend_line": 155.333333, "activity_lines": {"activity_5": 143.2, "activity_10": 145.290909, "activity_20": 147.433333, "activity_30": 150.270968}, "trend_signal": 0, "fair_value": 161.884615, "relative_strength": -33.055051, "rate_of_change": -0.703174942900433, "market_dynamics": 0.492854, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.0, "high": 139.0, "low": 131.0, "close": 134.0, "volume": 3952100}, "trend_line": 154.1, "activity_lines": {"activity_5": 139.733333, "activity_10": 143.072727, "activity_20": 146.02381, "activity_30": 148.894624}, "trend_signal": 0, "fair_value": 161.461538, "relative_strength": -37.441799, "rate_of_change": -0.7939912034205922, "market_dynamics": 0.358546, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 2040600}, "trend_line": 152.833333, "activity_lines": {"activity_5": 137.733333, "activity_10": 141.454545, "activity_20": 144.919048, "activity_30": 147.726882}, "trend_signal": 0, "fair_value": 161.102564, "relative_strength": -37.277161, "rate_of_change": -0.8219772874756549, "market_dynamics": -0.018407, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 137.0, "volume": 1044900}, "trend_line": 151.566667, "activity_lines": {"activity_5": 136.533333, "activity_10": 140.163636, "activity_20": 144.0, "activity_30": 146.705376}, "trend_signal": 0, "fair_value": 160.74359, "relative_strength": -37.307949, "rate_of_change": -0.8287890966822106, "market_dynamics": -0.446496, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.0, "high": 138.0, "low": 135.0, "close": 138.0, "volume": 1380600}, "trend_line": 150.5, "activity_lines": {"activity_5": 136.666667, "activity_10": 139.309091, "activity_20": 143.219048, "activity_30": 145.830108}, "trend_signal": 0, "fair_value": 160.416667, "relative_strength": -35.906971, "rate_of_change": -0.703760939732214, "market_dynamics": -0.656178, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 139.0, "low": 125.0, "close": 128.0, "volume": 1739400}, "trend_line": 149.3, "activity_lines": {"activity_5": 133.933333, "activity_10": 136.763636, "activity_20": 141.528571, "activity_30": 144.378495}, "trend_signal": 0, "fair_value": 160.019231, "relative_strength": -42.860842, "rate_of_change": -0.7973421926910224, "market_dynamics": -0.926349, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 125.0, "volume": 2154200}, "trend_line": 147.8, "activity_lines": {"activity_5": 130.733333, "activity_10": 134.127273, "activity_20": 139.642857, "activity_30": 142.810753}, "trend_signal": 0, "fair_value": 159.698718, "relative_strength": -42.214268, "rate_of_change": -1.0046885465505693, "market_dynamics": -1.020839, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 124.0, "volume": 1391500}, "trend_line": 146.266667, "activity_lines": {"activity_5": 127.8, "activity_10": 131.690909, "activity_20": 137.77619, "activity_30": 141.275269}, "trend_signal": 0, "fair_value": 159.384615, "relative_strength": -43.52491, "rate_of_change": -1.0374377537212442, "market_dynamics": -1.152312, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0, "volume": 1548400}, "trend_line": 144.766667, "activity_lines": {"activity_5": 125.333333, "activity_10": 129.418182, "activity_20": 135.909524, "activity_30": 139.774194}, "trend_signal": 0, "fair_value": 159.057692, "relative_strength": -45.594931, "rate_of_change": -1.025524154454138, "market_dynamics": -1.293297, "expectation": {"probability": 42.4112, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb274a2d-81d5-4dc1-9eff-a69224d2d314/", "share_image": "https://sharemaestro.com/terminal/cb274a2d-81d5-4dc1-9eff-a69224d2d314/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}