{"ticker": {"uuid": "cb280cb6-7f4b-4ab0-adf2-02abecb90df9", "symbol": "DCP", "name": "Dis-Chem Pharmacies Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCP rose 5.05%, moving from 3,329.00 to 3,497.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.55 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,497.00"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3829.0, "low": 3204.0, "close": 3497.0, "volume": 7340300}, "trend_line": 3578.313835, "activity_lines": {"activity_5": 3604.2, "activity_10": 3638.254545, "activity_20": 3622.233333, "activity_30": 3607.626064}, "trend_signal": 1, "fair_value": 3233.674529, "relative_strength": -2.54647, "rate_of_change": 0.09910629207037361, "market_dynamics": -0.437352, "expectation": {"probability": 53.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2278.926204, "high": 2411.056964, "low": 2286.105154, "close": 2360.076904, "volume": 6279174}, "trend_line": 2737.573633, "activity_lines": {"activity_5": 2348.089827, "activity_10": 2429.925652, "activity_20": 2517.593499, "activity_30": 2612.739492}, "trend_signal": 0, "fair_value": 2817.038804, "relative_strength": -25.519524, "rate_of_change": -0.8429776576141329, "market_dynamics": -0.607861, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2359.076638, "high": 2494.024431, "low": 2305.097766, "close": 2411.056885, "volume": 6302775}, "trend_line": 2717.598755, "activity_lines": {"activity_5": 2367.66569, "activity_10": 2414.382826, "activity_20": 2498.067811, "activity_30": 2591.673895}, "trend_signal": 0, "fair_value": 2820.670186, "relative_strength": -24.777529, "rate_of_change": -0.729656282454412, "market_dynamics": -0.342593, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2411.056968, "high": 2446.043284, "low": 2315.09444, "close": 2333.087402, "volume": 2809622}, "trend_line": 2694.082723, "activity_lines": {"activity_5": 2358.440185, "activity_10": 2388.422084, "activity_20": 2473.771428, "activity_30": 2566.866711}, "trend_signal": 0, "fair_value": 2824.352615, "relative_strength": -22.504451, "rate_of_change": -0.8653239171799663, "market_dynamics": -0.302922, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2365.074587, "high": 2418.053948, "low": 2282.107153, "close": 2357.077881, "volume": 5165485}, "trend_line": 2670.500122, "activity_lines": {"activity_5": 2357.598861, "activity_10": 2372.689813, "activity_20": 2454.947938, "activity_30": 2545.124463}, "trend_signal": 0, "fair_value": 2828.150397, "relative_strength": -22.752736, "rate_of_change": -0.8753480655463922, "market_dynamics": -0.182452, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2378.069433, "high": 2430.049093, "low": 2289.104404, "close": 2310.096191, "volume": 3544360}, "trend_line": 2645.284831, "activity_lines": {"activity_5": 2344.016357, "activity_10": 2353.7731, "activity_20": 2434.576293, "activity_30": 2521.872597}, "trend_signal": 0, "fair_value": 2832.01852, "relative_strength": -22.495278, "rate_of_change": -0.944216058717708, "market_dynamics": -0.254216, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2350.080529, "high": 2405.059032, "low": 2246.121316, "close": 2403.059814, "volume": 4686744}, "trend_line": 2627.699528, "activity_lines": {"activity_5": 2360.276611, "activity_10": 2358.134317, "activity_20": 2425.670502, "activity_30": 2506.245176}, "trend_signal": 0, "fair_value": 2836.373675, "relative_strength": -21.743039, "rate_of_change": -0.6647791872511531, "market_dynamics": -0.248279, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2365.074812, "high": 2420.053306, "low": 2274.110379, "close": 2339.084961, "volume": 3310085}, "trend_line": 2608.714722, "activity_lines": {"activity_5": 2352.346387, "activity_10": 2354.767498, "activity_20": 2412.094092, "activity_30": 2487.624882}, "trend_signal": 0, "fair_value": 2840.626188, "relative_strength": -22.218987, "rate_of_change": -0.7224877044617688, "market_dynamics": -0.16322, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2330.088282, "high": 2615.976751, "low": 2311.095713, "close": 2568.994873, "volume": 5355874}, "trend_line": 2598.559684, "activity_lines": {"activity_5": 2425.850928, "activity_10": 2393.744278, "activity_20": 2422.126451, "activity_30": 2485.062311}, "trend_signal": 0, "fair_value": 2846.019408, "relative_strength": -15.77529, "rate_of_change": -0.3892736110376553, "market_dynamics": 0.212426, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2598.98314, "high": 2609.978941, "low": 2500.021859, "close": 2577.991455, "volume": 4231805}, "trend_line": 2587.371826, "activity_lines": {"activity_5": 2486.627165, "activity_10": 2430.173215, "activity_20": 2432.976572, "activity_30": 2483.735328}, "trend_signal": 0, "fair_value": 2850.855395, "relative_strength": -13.203469, "rate_of_change": -0.43054073642742546, "market_dynamics": 0.663759, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2489.026152, "high": 2598.983145, "low": 2491.025398, "close": 2506.019531, "volume": 1741876}, "trend_line": 2569.087126, "activity_lines": {"activity_5": 2508.685189, "activity_10": 2450.295934, "activity_20": 2436.547632, "activity_30": 2478.486793}, "trend_signal": 0, "fair_value": 2855.076296, "relative_strength": -14.996454, "rate_of_change": -0.7066900789542785, "market_dynamics": 0.817066, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2548.003045, "high": 2548.003045, "low": 2295.102112, "close": 2322.091553, "volume": 7649911}, "trend_line": 2548.336426, "activity_lines": {"activity_5": 2456.372331, "activity_10": 2433.102654, "activity_20": 2422.629344, "activity_30": 2462.551595}, "trend_signal": 0, "fair_value": 2858.777914, "relative_strength": -16.197312, "rate_of_change": -0.8077071341799271, "market_dynamics": 1.075982, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2369.073226, "high": 2524.012449, "low": 2314.094733, "close": 2432.04834, "volume": 4119267}, "trend_line": 2530.451343, "activity_lines": {"activity_5": 2446.109619, "activity_10": 2436.592161, "activity_20": 2420.472116, "activity_30": 2455.049138}, "trend_signal": 0, "fair_value": 2862.550262, "relative_strength": -12.436415, "rate_of_change": -0.7018336675457336, "market_dynamics": 0.959894, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2435.047182, "high": 2473.032319, "low": 2364.075206, "close": 2442.044678, "volume": 4924691}, "trend_line": 2511.766667, "activity_lines": {"activity_5": 2432.981462, "activity_10": 2441.51752, "activity_20": 2420.15129, "activity_30": 2449.345482}, "trend_signal": 0, "fair_value": 2866.860678, "relative_strength": -12.353108, "rate_of_change": -0.7383930163955856, "market_dynamics": 0.914961, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2439.045944, "high": 2459.038124, "low": 2284.106558, "close": 2324.090332, "volume": 14270277}, "trend_line": 2490.183032, "activity_lines": {"activity_5": 2388.998535, "activity_10": 2423.015594, "activity_20": 2409.614355, "activity_30": 2437.237331}, "trend_signal": 0, "fair_value": 2869.140329, "relative_strength": -14.491468, "rate_of_change": -0.8593009567158157, "market_dynamics": 0.977386, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2301.099331, "high": 2457.038707, "low": 2278.108821, "close": 2428.050049, "volume": 8423565}, "trend_line": 2475.829598, "activity_lines": {"activity_5": 2396.595589, "activity_10": 2424.015208, "activity_20": 2410.538632, "activity_30": 2433.228752}, "trend_signal": 0, "fair_value": 2873.059987, "relative_strength": -11.005568, "rate_of_change": -0.5764007631387678, "market_dynamics": 1.029975, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2439.046017, "high": 2439.046017, "low": 2320.092146, "close": 2334.08667, "volume": 2303948}, "trend_line": 2463.574927, "activity_lines": {"activity_5": 2378.069483, "activity_10": 2405.785955, "activity_20": 2403.622092, "activity_30": 2424.084047}, "trend_signal": 0, "fair_value": 2877.069086, "relative_strength": -12.240246, "rate_of_change": -0.4949723119030137, "market_dynamics": 0.834842, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2334.086844, "high": 2409.057641, "low": 2292.103242, "close": 2371.072266, "volume": 1817013}, "trend_line": 2452.65306, "activity_lines": {"activity_5": 2371.072233, "activity_10": 2395.535414, "activity_20": 2401.578846, "activity_30": 2418.116133}, "trend_signal": 0, "fair_value": 2881.046251, "relative_strength": -8.765879, "rate_of_change": -0.44333407035036043, "market_dynamics": 0.680394, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2364.075105, "high": 2430.049509, "low": 2319.092646, "close": 2414.055664, "volume": 2521068}, "trend_line": 2447.761808, "activity_lines": {"activity_5": 2382.467855, "activity_10": 2392.518448, "activity_20": 2403.618835, "activity_30": 2415.625979}, "trend_signal": 0, "fair_value": 2885.324571, "relative_strength": -5.424195, "rate_of_change": -0.19942698295860461, "market_dynamics": 0.560232, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2386.066607, "high": 2459.037577, "low": 2315.094354, "close": 2359.077148, "volume": 3949384}, "trend_line": 2443.436808, "activity_lines": {"activity_5": 2377.403239, "activity_10": 2382.322465, "activity_20": 2400.06488, "activity_30": 2409.904388}, "trend_signal": 0, "fair_value": 2889.423406, "relative_strength": -8.321943, "rate_of_change": -0.17669202885121052, "market_dynamics": 0.380475, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2363.075256, "high": 2406.058436, "low": 2234.125983, "close": 2249.120117, "volume": 4550633}, "trend_line": 2434.680273, "activity_lines": {"activity_5": 2333.353825, "activity_10": 2356.114555, "activity_20": 2386.237834, "activity_30": 2397.367827}, "trend_signal": 0, "fair_value": 2891.376205, "relative_strength": -8.398573, "rate_of_change": -0.35836961166052733, "market_dynamics": 0.256383, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2270.111729, "high": 2386.066304, "low": 2230.127556, "close": 2377.069824, "volume": 2765512}, "trend_line": 2427.489998, "activity_lines": {"activity_5": 2343.882975, "activity_10": 2357.841127, "activity_20": 2384.805042, "activity_30": 2393.651024}, "trend_signal": 0, "fair_value": 2895.084364, "relative_strength": -1.229747, "rate_of_change": -0.2953272788931793, "market_dynamics": 0.185378, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2380.068947, "high": 2560.997968, "low": 2356.078385, "close": 2524.012695, "volume": 8083483}, "trend_line": 2424.364876, "activity_lines": {"activity_5": 2400.527539, "activity_10": 2385.284979, "activity_20": 2397.285891, "activity_30": 2399.878295}, "trend_signal": 0, "fair_value": 2898.927401, "relative_strength": 0.585482, "rate_of_change": -0.1287388208633072, "market_dynamics": 0.271704, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2534.008849, "high": 2827.893624, "low": 2558.999074, "close": 2813.899414, "volume": 9246997}, "trend_line": 2429.636572, "activity_lines": {"activity_5": 2543.60498, "activity_10": 2463.763428, "activity_20": 2436.837114, "activity_30": 2425.009555}, "trend_signal": 0, "fair_value": 2903.392469, "relative_strength": 14.594959, "rate_of_change": 0.21744647648491142, "market_dynamics": 0.604335, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2794.906795, "high": 2962.841153, "low": 2769.916445, "close": 2931.853027, "volume": 6400725}, "trend_line": 2438.973324, "activity_lines": {"activity_5": 2699.344043, "activity_10": 2556.926993, "activity_20": 2485.332433, "activity_30": 2457.410617}, "trend_signal": 1, "fair_value": 2908.84424, "relative_strength": 15.433337, "rate_of_change": 0.38428595073025434, "market_dynamics": 1.122771, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2931.852856, "high": 2937.850509, "low": 2840.118081, "close": 2891.102051, "volume": 7191469}, "trend_line": 2446.651855, "activity_lines": {"activity_5": 2803.314388, "activity_10": 2631.631059, "activity_20": 2527.209683, "activity_30": 2486.580212}, "trend_signal": 1, "fair_value": 2914.431913, "relative_strength": 11.344192, "rate_of_change": 0.3148263625699262, "market_dynamics": 1.523466, "expectation": {"probability": 62.0543, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2827.122085, "high": 2918.093835, "low": 2795.132049, "close": 2824.123047, "volume": 2521589}, "trend_line": 2453.530412, "activity_lines": {"activity_5": 2842.159603, "activity_10": 2685.737997, "activity_20": 2559.941285, "activity_30": 2510.933192}, "trend_signal": 1, "fair_value": 2918.911277, "relative_strength": 9.014239, "rate_of_change": 0.2811416338594688, "market_dynamics": 1.615686, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2849.115411, "high": 2964.079747, "low": 2810.127515, "close": 2959.081299, "volume": 2160739}, "trend_line": 2473.203662, "activity_lines": {"activity_5": 2896.187354, "activity_10": 2755.473047, "activity_20": 2603.520991, "activity_30": 2543.549378}, "trend_signal": 1, "fair_value": 2924.576022, "relative_strength": 17.256236, "rate_of_change": 0.8018343650349594, "market_dynamics": 1.520234, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2850.115066, "high": 3025.060857, "low": 2869.109273, "close": 2959.081299, "volume": 2941301}, "trend_line": 2493.876449, "activity_lines": {"activity_5": 2921.210531, "activity_10": 2814.517023, "activity_20": 2644.148334, "activity_30": 2574.896323}, "trend_signal": 1, "fair_value": 2930.292006, "relative_strength": 14.976563, "rate_of_change": 0.8358707904905234, "market_dynamics": 1.451839, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2959.081234, "high": 2961.080677, "low": 2875.107307, "close": 2915.094971, "volume": 1106730}, "trend_line": 2511.017326, "activity_lines": {"activity_5": 2921.892806, "activity_10": 2855.653929, "activity_20": 2678.728948, "activity_30": 2602.071711}, "trend_signal": 1, "fair_value": 2935.726027, "relative_strength": 14.678478, "rate_of_change": 0.6873186122301072, "market_dynamics": 1.313327, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2934.089197, "high": 3093.039849, "low": 2893.101765, "close": 3068.047607, "volume": 832973}, "trend_line": 2536.854932, "activity_lines": {"activity_5": 2974.676497, "activity_10": 2914.490989, "activity_20": 2726.271225, "activity_30": 2638.009149}, "trend_signal": 1, "fair_value": 2941.935547, "relative_strength": 16.713254, "rate_of_change": 1.0289696424022226, "market_dynamics": 1.321321, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3048.053757, "high": 3097.03855, "low": 2925.091741, "close": 2961.080566, "volume": 590094}, "trend_line": 2556.888387, "activity_lines": {"activity_5": 2980.008138, "activity_10": 2938.989906, "activity_20": 2760.949841, "activity_30": 2665.378544}, "trend_signal": 1, "fair_value": 2946.581862, "relative_strength": 16.160453, "rate_of_change": 0.7896965154489873, "market_dynamics": 1.215962, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2899.099708, "high": 3049.053254, "low": 2876.10728, "close": 2896.101074, "volume": 1309214}, "trend_line": 2573.056527, "activity_lines": {"activity_5": 2954.549446, "activity_10": 2941.055992, "activity_20": 2786.397128, "activity_30": 2687.263234}, "trend_signal": 1, "fair_value": 2950.939746, "relative_strength": 13.957575, "rate_of_change": 0.6323365572859564, "market_dynamics": 1.014343, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2906.09776, "high": 3003.067472, "low": 2724.154082, "close": 2929.090576, "volume": 1042065}, "trend_line": 2592.923299, "activity_lines": {"activity_5": 2944.285937, "activity_10": 2942.354927, "activity_20": 2812.776498, "activity_30": 2710.233173}, "trend_signal": 1, "fair_value": 2955.284915, "relative_strength": 17.55263, "rate_of_change": 0.7721078721563529, "market_dynamics": 0.88047, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2850.115146, "high": 3043.055418, "low": 2719.155804, "close": 3024.061279, "volume": 57228548}, "trend_line": 2615.156079, "activity_lines": {"activity_5": 2967.678711, "activity_10": 2958.826878, "activity_20": 2845.881431, "activity_30": 2738.048526}, "trend_signal": 1, "fair_value": 2960.546326, "relative_strength": 17.214707, "rate_of_change": 0.8574407121326816, "market_dynamics": 0.925888, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3044.054694, "high": 3044.054932, "low": 2968.578364, "close": 3044.054932, "volume": 2894246}, "trend_line": 2639.62137, "activity_lines": {"activity_5": 2990.471615, "activity_10": 2977.257524, "activity_20": 2877.557326, "activity_30": 2765.71942}, "trend_signal": 1, "fair_value": 2965.967924, "relative_strength": 18.870717, "rate_of_change": 0.9355193441974283, "market_dynamics": 0.92976, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2959.081278, "high": 3119.031752, "low": 2959.081278, "close": 3009.065918, "volume": 2254108}, "trend_line": 2659.821574, "activity_lines": {"activity_5": 3003.201025, "activity_10": 2986.54557, "activity_20": 2902.967578, "activity_30": 2789.554552}, "trend_signal": 1, "fair_value": 2970.620787, "relative_strength": 18.815592, "rate_of_change": 0.7652689976517433, "market_dynamics": 0.881504, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3011.065064, "high": 3068.047371, "low": 2862.111207, "close": 2923.092285, "volume": 1612022}, "trend_line": 2679.288485, "activity_lines": {"activity_5": 2984.073535, "activity_10": 2976.839449, "activity_20": 2916.975678, "activity_30": 2806.539759}, "trend_signal": 1, "fair_value": 2974.242142, "relative_strength": 14.885091, "rate_of_change": 0.7318878525646542, "market_dynamics": 0.620137, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2894.101736, "high": 3037.056867, "low": 2869.109493, "close": 3022.061523, "volume": 1515828}, "trend_line": 2694.390706, "activity_lines": {"activity_5": 2996.136377, "activity_10": 2985.78208, "activity_20": 2937.780752, "activity_30": 2828.654149}, "trend_signal": 1, "fair_value": 2979.266547, "relative_strength": 17.452518, "rate_of_change": 0.5636653568493988, "market_dynamics": 0.175784, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2984.073671, "high": 3095.039212, "low": 2976.076153, "close": 3065.048584, "volume": 2597660}, "trend_line": 2710.625944, "activity_lines": {"activity_5": 3016.330176, "activity_10": 3001.395446, "activity_20": 2959.784567, "activity_30": 2852.56756}, "trend_signal": 1, "fair_value": 2984.438406, "relative_strength": 20.963776, "rate_of_change": 0.6025569329587701, "market_dynamics": -0.086309, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3074.04535, "high": 3247.991687, "low": 2972.07741, "close": 3221.999756, "volume": 2244462}, "trend_line": 2734.491951, "activity_lines": {"activity_5": 3086.108545, "activity_10": 3042.818959, "activity_20": 2993.374343, "activity_30": 2885.559419}, "trend_signal": 1, "fair_value": 2990.180802, "relative_strength": 24.828416, "rate_of_change": 0.8804610998735458, "market_dynamics": -0.074974, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3212.002789, "high": 3404.942962, "low": 3190.009617, "close": 3398.944824, "volume": 4363404}, "trend_line": 2770.387061, "activity_lines": {"activity_5": 3203.005615, "activity_10": 3113.615172, "activity_20": 3039.18327, "activity_30": 2928.427346}, "trend_signal": 1, "fair_value": 2997.051061, "relative_strength": 32.106522, "rate_of_change": 1.3126793072794798, "market_dynamics": 0.220716, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3397.945113, "high": 3398.944803, "low": 3171.015539, "close": 3379.950684, "volume": 1685840}, "trend_line": 2801.983805, "activity_lines": {"activity_5": 3287.579378, "activity_10": 3172.996737, "activity_20": 3078.317161, "activity_30": 2967.754032}, "trend_signal": 1, "fair_value": 3004.267145, "relative_strength": 30.00829, "rate_of_change": 1.1405173105520776, "market_dynamics": 0.471451, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3376.951329, "high": 3398.9445, "low": 3198.006979, "close": 3250.990723, "volume": 1971364}, "trend_line": 2828.948673, "activity_lines": {"activity_5": 3298.709261, "activity_10": 3200.133771, "activity_20": 3101.093255, "activity_30": 2996.72222}, "trend_signal": 1, "fair_value": 3010.675777, "relative_strength": 22.265021, "rate_of_change": 0.962349173891818, "market_dynamics": 0.589566, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3214.002206, "high": 3309.972487, "low": 3192.008714, "close": 3287.979004, "volume": 1878145}, "trend_line": 2861.078296, "activity_lines": {"activity_5": 3306.906625, "activity_10": 3228.143217, "activity_20": 3125.310655, "activity_30": 3026.33708}, "trend_signal": 1, "fair_value": 3017.167789, "relative_strength": 22.598761, "rate_of_change": 1.1357442892708243, "market_dynamics": 0.585487, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3248.991417, "high": 3376.951494, "low": 3175.014293, "close": 3209.003662, "volume": 2414394}, "trend_line": 2887.110083, "activity_lines": {"activity_5": 3273.916846, "activity_10": 3236.995006, "activity_20": 3140.310756, "activity_30": 3048.783878}, "trend_signal": 1, "fair_value": 3023.070278, "relative_strength": 18.234198, "rate_of_change": 0.9098593015225855, "market_dynamics": 0.453329, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3209.00379, "high": 3261.987342, "low": 3066.048015, "close": 3109.034668, "volume": 3780903}, "trend_line": 2912.941683, "activity_lines": {"activity_5": 3208.470475, "activity_10": 3224.671547, "activity_20": 3144.276184, "activity_30": 3063.101593}, "trend_signal": 1, "fair_value": 3028.126972, "relative_strength": 17.071638, "rate_of_change": 0.8947216856088261, "market_dynamics": 0.203778, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3132.027846, "high": 3252.98999, "low": 3058.050736, "close": 3252.98999, "volume": 2805378}, "trend_line": 2942.33894, "activity_lines": {"activity_5": 3210.336556, "activity_10": 3236.704168, "activity_20": 3160.59492, "activity_30": 3085.040193}, "trend_signal": 1, "fair_value": 3033.933514, "relative_strength": 18.653541, "rate_of_change": 1.009194834608712, "market_dynamics": 0.120648, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3219.000768, "high": 3345.960916, "low": 3209.003596, "close": 3298.975586, "volume": 3053893}, "trend_line": 2971.836271, "activity_lines": {"activity_5": 3235.995215, "activity_10": 3251.099667, "activity_20": 3179.893671, "activity_30": 3108.049009}, "trend_signal": 1, "fair_value": 3039.343069, "relative_strength": 18.0632, "rate_of_change": 1.0025130211545252, "market_dynamics": 0.072886, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3328.966658, "high": 3341.962207, "low": 3174.014756, "close": 3327.966553, "volume": 2387841}, "trend_line": 3004.132585, "activity_lines": {"activity_5": 3268.118538, "activity_10": 3265.73145, "activity_20": 3200.334923, "activity_30": 3131.025156}, "trend_signal": 1, "fair_value": 3043.202638, "relative_strength": 15.272447, "rate_of_change": 1.086746073973054, "market_dynamics": 0.066292, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3296.976646, "high": 3386.94842, "low": 3282.980946, "close": 3352.959229, "volume": 1831903}, "trend_line": 3040.927222, "activity_lines": {"activity_5": 3305.906918, "activity_10": 3280.127029, "activity_20": 3221.190374, "activity_30": 3153.530101}, "trend_signal": 1, "fair_value": 3047.04307, "relative_strength": 13.85245, "rate_of_change": 1.224800702329853, "market_dynamics": 0.197485, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3320.968541, "high": 3406.942139, "low": 3318.969454, "close": 3406.942139, "volume": 1845442}, "trend_line": 3075.256299, "activity_lines": {"activity_5": 3352.092562, "activity_10": 3301.956601, "activity_20": 3245.830333, "activity_30": 3177.143967}, "trend_signal": 1, "fair_value": 3049.615419, "relative_strength": 15.538755, "rate_of_change": 1.1289016307803084, "market_dynamics": 0.335417, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3396.945132, "high": 3486.917035, "low": 3081.043331, "close": 3127.029053, "volume": 3181797}, "trend_line": 3095.356844, "activity_lines": {"activity_5": 3285.113347, "activity_10": 3272.747479, "activity_20": 3241.688752, "activity_30": 3180.484145}, "trend_signal": 1, "fair_value": 3049.919465, "relative_strength": 8.80866, "rate_of_change": 0.653621781265386, "market_dynamics": 0.036874, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3159.019157, "high": 3300.975179, "low": 3130.028159, "close": 3195.008057, "volume": 2944271}, "trend_line": 3108.060466, "activity_lines": {"activity_5": 3249.191195, "activity_10": 3260.496751, "activity_20": 3242.921705, "activity_30": 3186.913255}, "trend_signal": 1, "fair_value": 3050.381837, "relative_strength": 10.34345, "rate_of_change": 0.4104089654355857, "market_dynamics": -0.245524, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3130.028094, "high": 3306.972965, "low": 3104.036572, "close": 3226.997803, "volume": 8900528}, "trend_line": 3117.898625, "activity_lines": {"activity_5": 3230.863461, "activity_10": 3255.080207, "activity_20": 3245.935027, "activity_30": 3194.586632}, "trend_signal": 1, "fair_value": 3050.415084, "relative_strength": 10.525482, "rate_of_change": 0.31653692415647827, "market_dynamics": -0.460153, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3207.004061, "high": 3549.129079, "low": 3225.998162, "close": 3436.156738, "volume": 6580293}, "trend_line": 3136.067114, "activity_lines": {"activity_5": 3288.986621, "activity_10": 3288.80131, "activity_20": 3267.901884, "activity_30": 3215.119413}, "trend_signal": 1, "fair_value": 3051.942837, "relative_strength": 13.013111, "rate_of_change": 0.5827158347715726, "market_dynamics": -0.645022, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3436.156907, "high": 3451.153228, "low": 3279.195174, "close": 3365.174072, "volume": 3403516}, "trend_line": 3154.102148, "activity_lines": {"activity_5": 3317.902393, "activity_10": 3305.486417, "activity_20": 3281.241334, "activity_30": 3229.900507}, "trend_signal": 1, "fair_value": 3053.496017, "relative_strength": 10.139209, "rate_of_change": 0.5750844399817904, "market_dynamics": -0.528749, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3392.167733, "high": 3478.146661, "low": 3297.191057, "close": 3399.166016, "volume": 2721325}, "trend_line": 3168.771639, "activity_lines": {"activity_5": 3360.93335, "activity_10": 3323.694798, "activity_20": 3296.12236, "activity_30": 3245.711079}, "trend_signal": 1, "fair_value": 3055.010855, "relative_strength": 9.137501, "rate_of_change": 0.46509245140655814, "market_dynamics": -0.330762, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3384.169711, "high": 3414.162352, "low": 3318.185838, "close": 3358.176025, "volume": 1793400}, "trend_line": 3182.074797, "activity_lines": {"activity_5": 3372.158512, "activity_10": 3331.792707, "activity_20": 3304.832559, "activity_30": 3257.930717}, "trend_signal": 1, "fair_value": 3056.038731, "relative_strength": 6.10775, "rate_of_change": 0.419820659724106, "market_dynamics": -0.31091, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3360.175292, "high": 3451.15332, "low": 3340.180546, "close": 3451.15332, "volume": 2420869}, "trend_line": 3199.943408, "activity_lines": {"activity_5": 3403.498242, "activity_10": 3355.719207, "activity_20": 3320.797194, "activity_30": 3275.290622}, "trend_signal": 1, "fair_value": 3057.476844, "relative_strength": 10.752011, "rate_of_change": 0.5615396286990507, "market_dynamics": -0.251123, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3449.15368, "high": 3607.115178, "low": 3448.153926, "close": 3565.125488, "volume": 3388758}, "trend_line": 3216.512671, "activity_lines": {"activity_5": 3457.884993, "activity_10": 3398.12816, "activity_20": 3345.777726, "activity_30": 3298.850756}, "trend_signal": 1, "fair_value": 3060.318167, "relative_strength": 12.099476, "rate_of_change": 0.5177986260186969, "market_dynamics": 0.091937, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3586.120039, "high": 3594.118373, "low": 3500.141137, "close": 3558.126953, "volume": 1883348}, "trend_line": 3236.414217, "activity_lines": {"activity_5": 3501.340983, "activity_10": 3435.407084, "activity_20": 3368.4578, "activity_30": 3320.890387}, "trend_signal": 1, "fair_value": 3063.524605, "relative_strength": 12.100457, "rate_of_change": 0.6187305332085866, "market_dynamics": 0.270965, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3498.141661, "high": 3600.116683, "low": 3460.150983, "close": 3586.120117, "volume": 2987205}, "trend_line": 3259.414852, "activity_lines": {"activity_5": 3541.264502, "activity_10": 3475.02686, "activity_20": 3393.045879, "activity_30": 3343.452058}, "trend_signal": 1, "fair_value": 3066.596598, "relative_strength": 12.053039, "rate_of_change": 0.7106826709382199, "market_dynamics": 0.590573, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3598.117169, "high": 3635.108136, "low": 3508.139231, "close": 3619.112061, "volume": 1789535}, "trend_line": 3282.415568, "activity_lines": {"activity_5": 3579.721729, "activity_10": 3512.29806, "activity_20": 3419.794288, "activity_30": 3366.65833}, "trend_signal": 1, "fair_value": 3069.297141, "relative_strength": 9.60306, "rate_of_change": 0.7056700986033309, "market_dynamics": 0.731827, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3580.121458, "high": 3749.07996, "low": 3580.121458, "close": 3651.104004, "volume": 2125369}, "trend_line": 3303.316992, "activity_lines": {"activity_5": 3611.447201, "activity_10": 3547.674996, "activity_20": 3447.836591, "activity_30": 3390.44468}, "trend_signal": 1, "fair_value": 3073.080368, "relative_strength": 8.030959, "rate_of_change": 0.6367695852946349, "market_dynamics": 0.705083, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3651.103968, "high": 3684.095871, "low": 3490.143565, "close": 3499.141357, "volume": 20358206}, "trend_line": 3318.48654, "activity_lines": {"activity_5": 3579.188411, "activity_10": 3547.711337, "activity_20": 3459.677094, "activity_30": 3403.07851}, "trend_signal": 1, "fair_value": 3076.312264, "relative_strength": 3.823617, "rate_of_change": 0.45922168646659056, "market_dynamics": 0.711477, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3489.143892, "high": 3587.12009, "low": 3459.151188, "close": 3550.128906, "volume": 4251577}, "trend_line": 3336.521973, "activity_lines": {"activity_5": 3568.324414, "activity_10": 3555.872967, "activity_20": 3474.991946, "activity_30": 3418.023179}, "trend_signal": 1, "fair_value": 3080.466755, "relative_strength": 7.801919, "rate_of_change": 0.5434836869942529, "market_dynamics": 0.700801, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3524.135283, "high": 3592.118602, "low": 3483.145279, "close": 3496.14209, "volume": 3000138}, "trend_line": 3355.623633, "activity_lines": {"activity_5": 3539.998014, "activity_10": 3550.855997, "activity_20": 3483.064747, "activity_30": 3428.321251}, "trend_signal": 1, "fair_value": 3084.191901, "relative_strength": 4.864847, "rate_of_change": 0.5725021490814641, "market_dynamics": 0.560031, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3478.146533, "high": 3874.049356, "low": 3478.146533, "close": 3702.091553, "volume": 5741839}, "trend_line": 3378.291301, "activity_lines": {"activity_5": 3586.319971, "activity_10": 3581.521183, "activity_20": 3509.593916, "activity_30": 3450.67402}, "trend_signal": 1, "fair_value": 3088.72476, "relative_strength": 7.958732, "rate_of_change": 0.6755128250105529, "market_dynamics": 0.622628, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3702.091733, "high": 3845.056597, "low": 3619.112091, "close": 3807.065918, "volume": 2701076}, "trend_line": 3403.025212, "activity_lines": {"activity_5": 3662.101416, "activity_10": 3625.019607, "activity_20": 3544.201044, "activity_30": 3478.336899}, "trend_signal": 1, "fair_value": 3094.551906, "relative_strength": 5.734151, "rate_of_change": 0.7321426365061645, "market_dynamics": 0.7145, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3843.057072, "high": 3859.053147, "low": 3640.106821, "close": 3752.079346, "volume": 4198458}, "trend_line": 3420.694531, "activity_lines": {"activity_5": 3709.156543, "activity_10": 3652.049334, "activity_20": 3571.28993, "activity_30": 3500.85652}, "trend_signal": 1, "fair_value": 3099.213025, "relative_strength": 5.231528, "rate_of_change": 0.5192238640399496, "market_dynamics": 0.805088, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3759.077358, "high": 3766.07564, "low": 3643.106286, "close": 3733.084229, "volume": 1746513}, "trend_line": 3431.832511, "activity_lines": {"activity_5": 3733.017432, "activity_10": 3672.226243, "activity_20": 3594.669185, "activity_30": 3521.010694}, "trend_signal": 1, "fair_value": 3103.163037, "relative_strength": 4.387409, "rate_of_change": 0.3256058060450055, "market_dynamics": 0.955966, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3739.082769, "high": 3793.069288, "low": 3695.093533, "close": 3719.087646, "volume": 1810091}, "trend_line": 3443.137077, "activity_lines": {"activity_5": 3740.015772, "activity_10": 3686.677277, "activity_20": 3615.162374, "activity_30": 3539.543284}, "trend_signal": 1, "fair_value": 3106.517259, "relative_strength": 2.238855, "rate_of_change": 0.32940319679837066, "market_dynamics": 0.855349, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3744.081512, "high": 3769.075159, "low": 3485.144907, "close": 3599.116943, "volume": 3731812}, "trend_line": 3454.741284, "activity_lines": {"activity_5": 3692.16084, "activity_10": 3676.897865, "activity_20": 3621.410456, "activity_30": 3549.606501}, "trend_signal": 1, "fair_value": 3109.121657, "relative_strength": -1.173139, "rate_of_change": 0.3370242526071905, "market_dynamics": 0.44082, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3554.12806, "high": 3713.089074, "low": 3562.125797, "close": 3680.097168, "volume": 2986522}, "trend_line": 3467.81189, "activity_lines": {"activity_5": 3678.16429, "activity_10": 3682.205677, "activity_20": 3633.446612, "activity_30": 3564.14559}, "trend_signal": 1, "fair_value": 3110.38745, "relative_strength": 1.632618, "rate_of_change": 0.37833820033163934, "market_dynamics": 0.015517, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3680.096789, "high": 3820.062669, "low": 3679.097035, "close": 3799.067871, "volume": 3710137}, "trend_line": 3487.480697, "activity_lines": {"activity_5": 3712.289225, "activity_10": 3708.617378, "activity_20": 3654.655695, "activity_30": 3585.516944}, "trend_signal": 1, "fair_value": 3112.672108, "relative_strength": 5.988941, "rate_of_change": 0.5671820624618717, "market_dynamics": -0.153455, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3775.073752, "high": 3999.018916, "low": 3732.084137, "close": 3763.07666, "volume": 2865649}, "trend_line": 3509.282096, "activity_lines": {"activity_5": 3731.284521, "activity_10": 3723.032013, "activity_20": 3670.708896, "activity_30": 3603.297329}, "trend_signal": 1, "fair_value": 3115.01432, "relative_strength": 6.29905, "rate_of_change": 0.6251331804862444, "market_dynamics": -0.364992, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3899.043281, "high": 3848.055792, "low": 3675.365363, "close": 3715.358398, "volume": 1791036}, "trend_line": 3524.694377, "activity_lines": {"activity_5": 3732.374235, "activity_10": 3724.898824, "activity_20": 3680.322726, "activity_30": 3616.592574}, "trend_signal": 1, "fair_value": 3117.049412, "relative_strength": 2.579513, "rate_of_change": 0.43918615199294864, "market_dynamics": -0.347437, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3716.358262, "high": 3900.326321, "low": 3676.365038, "close": 3789.345459, "volume": 3306644}, "trend_line": 3541.040039, "activity_lines": {"activity_5": 3758.374918, "activity_10": 3736.232076, "activity_20": 3695.477265, "activity_30": 3633.666837}, "trend_signal": 1, "fair_value": 3119.289718, "relative_strength": 5.619867, "rate_of_change": 0.4637469309867536, "market_dynamics": -0.250942, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3796.344509, "high": 3843.336133, "low": 3719.357659, "close": 3763.350098, "volume": 4618469}, "trend_line": 3555.552824, "activity_lines": {"activity_5": 3763.028581, "activity_10": 3741.252464, "activity_20": 3706.102867, "activity_30": 3648.009422}, "trend_signal": 1, "fair_value": 3121.952767, "relative_strength": 1.818831, "rate_of_change": 0.4098452669317557, "market_dynamics": -0.235257, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3779.347149, "high": 3759.350603, "low": 3549.386975, "close": 3706.359863, "volume": 13858245}, "trend_line": 3567.332845, "activity_lines": {"activity_5": 3743.135303, "activity_10": 3736.705824, "activity_20": 3709.814176, "activity_30": 3657.738908}, "trend_signal": 1, "fair_value": 3123.276738, "relative_strength": -0.089366, "rate_of_change": 0.33131334515647837, "market_dynamics": -0.242564, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3739.354213, "high": 3748.352702, "low": 3550.386831, "close": 3668.366455, "volume": 3247584}, "trend_line": 3576.046989, "activity_lines": {"activity_5": 3716.758089, "activity_10": 3726.082555, "activity_20": 3709.234521, "activity_30": 3664.257206}, "trend_signal": 1, "fair_value": 3124.350755, "relative_strength": 1.647999, "rate_of_change": 0.24427616874085192, "market_dynamics": -0.314787, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3668.366419, "high": 3677.364696, "low": 3591.379551, "close": 3623.374023, "volume": 563528}, "trend_line": 3592.591821, "activity_lines": {"activity_5": 3681.697412, "activity_10": 3708.455531, "activity_20": 3703.844923, "activity_30": 3667.310563}, "trend_signal": 1, "fair_value": 3124.886515, "relative_strength": 0.114723, "rate_of_change": 0.4626570078886635, "market_dynamics": -0.635682, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3617.375399, "high": 3675.365253, "low": 3599.378436, "close": 3644.370605, "volume": 1537344}, "trend_line": 3607.570573, "activity_lines": {"activity_5": 3659.767887, "activity_10": 3696.386315, "activity_20": 3700.277599, "activity_30": 3670.651129}, "trend_signal": 1, "fair_value": 3126.133434, "relative_strength": 0.575838, "rate_of_change": 0.4169344235669568, "market_dynamics": -1.019404, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3671.365854, "high": 3764.34986, "low": 3620.374661, "close": 3649.369873, "volume": 2433556}, "trend_line": 3621.649642, "activity_lines": {"activity_5": 3649.169775, "activity_10": 3684.403262, "activity_20": 3697.066118, "activity_30": 3673.347858}, "trend_signal": 1, "fair_value": 3127.072865, "relative_strength": 2.000207, "rate_of_change": 0.390264548263347, "market_dynamics": -1.29407, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3655.368676, "high": 3728.356144, "low": 3499.395615, "close": 3539.388672, "volume": 7010710}, "trend_line": 3625.090706, "activity_lines": {"activity_5": 3609.509945, "activity_10": 3652.982306, "activity_20": 3683.388494, "activity_30": 3668.040699}, "trend_signal": 0, "fair_value": 3126.589787, "relative_strength": -2.579351, "rate_of_change": 0.09501371861304128, "market_dynamics": -1.399472, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3538.389036, "high": 3560.385238, "low": 3348.421814, "close": 3383.415771, "volume": 3722210}, "trend_line": 3625.698763, "activity_lines": {"activity_5": 3528.99056, "activity_10": 3597.924081, "activity_20": 3654.664654, "activity_30": 3652.448768}, "trend_signal": 0, "fair_value": 3125.837197, "relative_strength": -6.414393, "rate_of_change": 0.01677356649292949, "market_dynamics": -1.414124, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3344.422642, "high": 3497.396117, "low": 3333.42454, "close": 3415.410156, "volume": 2959349}, "trend_line": 3626.240234, "activity_lines": {"activity_5": 3478.132682, "activity_10": 3555.585942, "activity_20": 3629.781771, "activity_30": 3638.881761}, "trend_signal": 0, "fair_value": 3123.624072, "relative_strength": -7.310586, "rate_of_change": 0.014934252275055907, "market_dynamics": -1.463263, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3388.414777, "high": 3478.399284, "low": 3354.420648, "close": 3432.407227, "volume": 3006610}, "trend_line": 3628.714608, "activity_lines": {"activity_5": 3446.804753, "activity_10": 3521.791783, "activity_20": 3606.902094, "activity_30": 3626.376405}, "trend_signal": 0, "fair_value": 3121.443026, "relative_strength": -8.393997, "rate_of_change": 0.06823524753821791, "market_dynamics": -1.51186, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3432.407305, "high": 3446.40478, "low": 3362.419161, "close": 3400.412598, "volume": 1530111}, "trend_line": 3627.02325, "activity_lines": {"activity_5": 3418.942839, "activity_10": 3488.670206, "activity_20": 3582.25952, "activity_30": 3611.647244}, "trend_signal": 0, "fair_value": 3121.41439, "relative_strength": -10.463617, "rate_of_change": -0.0466103891518833, "market_dynamics": -1.590065, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3426.408425, "high": 3477.399492, "low": 3229.442311, "close": 3230.442139, "volume": 3255420}, "trend_line": 3615.867139, "activity_lines": {"activity_5": 3351.021257, "activity_10": 3431.243772, "activity_20": 3543.365728, "activity_30": 3586.061365}, "trend_signal": 0, "fair_value": 3120.104012, "relative_strength": -14.959601, "rate_of_change": -0.30758311240492425, "market_dynamics": -1.594396, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3248.438923, "high": 3328.425168, "low": 3223.44324, "close": 3265.436279, "volume": 2426364}, "trend_line": 3606.110783, "activity_lines": {"activity_5": 3315.360824, "activity_10": 3388.832959, "activity_20": 3510.288699, "activity_30": 3563.452923}, "trend_signal": 0, "fair_value": 3119.030771, "relative_strength": -10.901363, "rate_of_change": -0.2698206439824577, "market_dynamics": -1.601655, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3291.4316, "high": 3294.431082, "low": 3112.462367, "close": 3133.45874, "volume": 2694216}, "trend_line": 3591.02207, "activity_lines": {"activity_5": 3243.573177, "activity_10": 3329.752233, "activity_20": 3466.869274, "activity_30": 3532.959243}, "trend_signal": 0, "fair_value": 3116.599019, "relative_strength": -16.725938, "rate_of_change": -0.41842067279606643, "market_dynamics": -1.6217, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3124.460354, "high": 3246.439373, "low": 3052.47288, "close": 3113.462402, "volume": 4580022}, "trend_line": 3574.167082, "activity_lines": {"activity_5": 3183.916846, "activity_10": 3275.943359, "activity_20": 3424.334146, "activity_30": 3502.148941}, "trend_signal": 0, "fair_value": 3113.078145, "relative_strength": -16.219165, "rate_of_change": -0.4693646452582244, "market_dynamics": -1.58695, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3141.457448, "high": 3175.451578, "low": 3053.472644, "close": 3120.460938, "volume": 5161418}, "trend_line": 3556.478979, "activity_lines": {"activity_5": 3147.856348, "activity_10": 3233.059823, "activity_20": 3384.778185, "activity_30": 3472.877577}, "trend_signal": 0, "fair_value": 3109.365101, "relative_strength": -17.108337, "rate_of_change": -0.4948874127647722, "market_dynamics": -1.51815, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3149.456037, "high": 3169.452497, "low": 3024.477732, "close": 3065.470459, "volume": 5539485}, "trend_line": 3542.023283, "activity_lines": {"activity_5": 3112.129134, "activity_10": 3189.794545, "activity_20": 3342.649971, "activity_30": 3441.199608}, "trend_signal": 0, "fair_value": 3104.601273, "relative_strength": -18.266953, "rate_of_change": -0.4064608868871931, "market_dynamics": -1.435082, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3059.471627, "high": 3091.466197, "low": 2803.515685, "close": 2809.514648, "volume": 9235056}, "trend_line": 3517.336141, "activity_lines": {"activity_5": 3002.081429, "activity_10": 3108.60854, "activity_20": 3279.638334, "activity_30": 3393.940987}, "trend_signal": 0, "fair_value": 3098.465765, "relative_strength": -17.364454, "rate_of_change": -0.6969785353610214, "market_dynamics": -1.354648, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2809.514703, "high": 3064.470709, "low": 2649.542335, "close": 2999.481934, "volume": 19594874}, "trend_line": 3500.780802, "activity_lines": {"activity_5": 2985.750928, "activity_10": 3072.396609, "activity_20": 3239.25959, "activity_30": 3360.531038}, "trend_signal": 0, "fair_value": 3093.3494, "relative_strength": -16.427421, "rate_of_change": -0.47067832974568136, "market_dynamics": -1.20426, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3016.4789, "high": 3168.452738, "low": 3016.4789, "close": 3129.459473, "volume": 2830946}, "trend_line": 3481.693066, "activity_lines": {"activity_5": 3021.67806, "activity_10": 3067.379288, "activity_20": 3214.668595, "activity_30": 3336.574823}, "trend_signal": 0, "fair_value": 3089.29685, "relative_strength": -15.517626, "rate_of_change": -0.5452422496460092, "market_dynamics": -1.116573, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3138.458111, "high": 3198.447671, "low": 3076.468814, "close": 3184.449951, "volume": 8068436}, "trend_line": 3460.939201, "activity_lines": {"activity_5": 3074.86888, "activity_10": 3077.868377, "activity_20": 3198.457103, "activity_30": 3317.397848}, "trend_signal": 0, "fair_value": 3085.077896, "relative_strength": -14.883387, "rate_of_change": -0.5960854275946585, "market_dynamics": -0.865863, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3199.447492, "high": 3298.430524, "low": 3154.455322, "close": 3259.437256, "volume": 3498407}, "trend_line": 3444.517798, "activity_lines": {"activity_5": 3148.789535, "activity_10": 3105.918115, "activity_20": 3192.143927, "activity_30": 3304.397722}, "trend_signal": 0, "fair_value": 3083.139789, "relative_strength": -14.085297, "rate_of_change": -0.47447822820046937, "market_dynamics": -0.528853, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3242.439929, "high": 3259.436993, "low": 3162.453845, "close": 3249.438721, "volume": 4181409}, "trend_line": 3428.396281, "activity_lines": {"activity_5": 3206.446224, "activity_10": 3131.622754, "activity_20": 3187.006712, "activity_30": 3291.811976}, "trend_signal": 0, "fair_value": 3081.400245, "relative_strength": -13.624709, "rate_of_change": -0.4680340745912453, "market_dynamics": -0.239014, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3268.435499, "high": 3299.430146, "low": 3229.442175, "close": 3253.438232, "volume": 2840171}, "trend_line": 3412.874634, "activity_lines": {"activity_5": 3236.107812, "activity_10": 3158.345441, "activity_20": 3184.245296, "activity_30": 3280.524359}, "trend_signal": 0, "fair_value": 3080.80103, "relative_strength": -13.941375, "rate_of_change": -0.45273783214677427, "market_dynamics": 0.072871, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3264.436425, "high": 3264.436425, "low": 3177.451438, "close": 3228.442383, "volume": 2077098}, "trend_line": 3400.518815, "activity_lines": {"activity_5": 3240.507031, "activity_10": 3178.341983, "activity_20": 3180.864923, "activity_30": 3268.625505}, "trend_signal": 0, "fair_value": 3079.055021, "relative_strength": -15.092574, "rate_of_change": -0.36203553675566635, "market_dynamics": 0.214829, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3199.447325, "high": 3699.360941, "low": 3199.447325, "close": 3349.421631, "volume": 15006747}, "trend_line": 3389.496297, "activity_lines": {"activity_5": 3278.633805, "activity_10": 3218.244207, "activity_20": 3190.986993, "activity_30": 3265.328912}, "trend_signal": 0, "fair_value": 3078.436866, "relative_strength": -12.442004, "rate_of_change": -0.32414224415928616, "market_dynamics": 0.48067, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3489.397342, "high": 3425.408394, "low": 3238.440709, "close": 3274.43457, "volume": 7139514}, "trend_line": 3372.00852, "activity_lines": {"activity_5": 3280.766781, "activity_10": 3240.349498, "activity_20": 3195.395764, "activity_30": 3257.905575}, "trend_signal": 0, "fair_value": 3078.66289, "relative_strength": -15.907212, "rate_of_change": -0.5159402892836462, "market_dynamics": 0.574092, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3273.434576, "high": 3295.430776, "low": 3104.463819, "close": 3132.458984, "volume": 7475938}, "trend_line": 3350.987931, "activity_lines": {"activity_5": 3234.574739, "activity_10": 3232.841699, "activity_20": 3187.544736, "activity_30": 3242.450766}, "trend_signal": 0, "fair_value": 3077.767398, "relative_strength": -18.32365, "rate_of_change": -0.6233848127999316, "market_dynamics": 0.607937, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3129.459491, "high": 3243.439804, "low": 3078.741353, "close": 3167.733887, "volume": 9065023}, "trend_line": 3332.733781, "activity_lines": {"activity_5": 3207.939648, "activity_10": 3225.875803, "activity_20": 3184.248255, "activity_30": 3230.627924}, "trend_signal": 0, "fair_value": 3076.9763, "relative_strength": -16.484092, "rate_of_change": -0.5447393537628413, "market_dynamics": 0.678219, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3049.743866, "high": 3283.724319, "low": 3123.737652, "close": 3236.728027, "volume": 5341395}, "trend_line": 3314.3132, "activity_lines": {"activity_5": 3210.016227, "activity_10": 3228.39517, "activity_20": 3188.702055, "activity_30": 3224.434005}, "trend_signal": 0, "fair_value": 3077.473149, "relative_strength": -15.346718, "rate_of_change": -0.5527168448021879, "market_dynamics": 0.520756, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3296.723133, "high": 3317.721312, "low": 3180.732888, "close": 3244.727539, "volume": 3995796}, "trend_line": 3297.025781, "activity_lines": {"activity_5": 3214.206933, "activity_10": 3230.418657, "activity_20": 3194.84952, "activity_30": 3219.944607}, "trend_signal": 0, "fair_value": 3077.931584, "relative_strength": -15.938636, "rate_of_change": -0.5215988338096782, "market_dynamics": 0.488737, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3214.729975, "high": 3293.723472, "low": 3204.73082, "close": 3214.72998, "volume": 9408664}, "trend_line": 3280.638118, "activity_lines": {"activity_5": 3215.37806, "activity_10": 3225.892085, "activity_20": 3198.881431, "activity_30": 3214.635201}, "trend_signal": 0, "fair_value": 3078.255387, "relative_strength": -16.423552, "rate_of_change": -0.49704382338889497, "market_dynamics": 0.600394, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3181.732827, "high": 3239.727782, "low": 3105.739259, "close": 3199.731201, "volume": 6067960}, "trend_line": 3265.016943, "activity_lines": {"activity_5": 3215.529899, "activity_10": 3219.451323, "activity_20": 3201.559707, "activity_30": 3209.4154}, "trend_signal": 0, "fair_value": 3077.515639, "relative_strength": -17.618007, "rate_of_change": -0.47616269878382755, "market_dynamics": 0.619097, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3180.732871, "high": 3218.72968, "low": 3082.741105, "close": 3104.739258, "volume": 6104229}, "trend_line": 3247.729118, "activity_lines": {"activity_5": 3179.532943, "activity_10": 3196.643071, "activity_20": 3195.504013, "activity_30": 3199.074904}, "trend_signal": 0, "fair_value": 3076.263068, "relative_strength": -19.758513, "rate_of_change": -0.5294865325910159, "market_dynamics": 0.418194, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3179.732858, "high": 3168.73383, "low": 3064.742684, "close": 3099.739746, "volume": 4852681}, "trend_line": 3229.574756, "activity_lines": {"activity_5": 3146.069124, "activity_10": 3175.629434, "activity_20": 3189.108934, "activity_30": 3189.527202}, "trend_signal": 0, "fair_value": 3075.202682, "relative_strength": -18.424937, "rate_of_change": -0.5589863360026758, "market_dynamics": 0.166734, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3087.740654, "high": 3141.736042, "low": 3019.746416, "close": 3051.743652, "volume": 8340798}, "trend_line": 3209.653882, "activity_lines": {"activity_5": 3105.73916, "activity_10": 3148.229283, "activity_20": 3178.208145, "activity_30": 3178.054228}, "trend_signal": 0, "fair_value": 3073.097866, "relative_strength": -21.616458, "rate_of_change": -0.6168265330595095, "market_dynamics": -0.181017, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3051.743629, "high": 3276.224933, "low": 3030.745501, "close": 3259.726318, "volume": 5096369}, "trend_line": 3200.331803, "activity_lines": {"activity_5": 3147.602344, "activity_10": 3164.05649, "activity_20": 3187.442454, "activity_30": 3181.284708}, "trend_signal": 0, "fair_value": 3070.852744, "relative_strength": -16.687267, "rate_of_change": -0.29043876201976193, "market_dynamics": -0.291254, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3211.730182, "high": 3484.707295, "low": 3258.726234, "close": 3426.712158, "volume": 25022996}, "trend_line": 3201.775016, "activity_lines": {"activity_5": 3242.127718, "activity_10": 3210.51218, "activity_20": 3211.655148, "activity_30": 3195.889892}, "trend_signal": 0, "fair_value": 3071.010623, "relative_strength": -12.644151, "rate_of_change": 0.04509573034418314, "market_dynamics": 0.149698, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3399.714449, "high": 3459.70941, "low": 3320.721164, "close": 3404.714111, "volume": 5203566}, "trend_line": 3201.418481, "activity_lines": {"activity_5": 3314.188346, "activity_10": 3247.618168, "activity_20": 3230.833754, "activity_30": 3208.982737}, "trend_signal": 1, "fair_value": 3070.623872, "relative_strength": -12.078581, "rate_of_change": -0.011135541948394488, "market_dynamics": 0.52707, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3399.714469, "high": 3429.711949, "low": 3229.728699, "close": 3233.728516, "volume": 6111686}, "trend_line": 3194.795858, "activity_lines": {"activity_5": 3309.255452, "activity_10": 3249.327135, "activity_20": 3231.798341, "activity_30": 3211.067255}, "trend_signal": 1, "fair_value": 3069.365291, "relative_strength": -15.742482, "rate_of_change": -0.20686527048258777, "market_dynamics": 0.754874, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3279.724525, "high": 3331.72022, "low": 3233.728389, "close": 3294.723389, "volume": 13481344}, "trend_line": 3191.272884, "activity_lines": {"activity_5": 3315.721598, "activity_10": 3262.180615, "activity_20": 3238.075444, "activity_30": 3217.514193}, "trend_signal": 1, "fair_value": 3069.381822, "relative_strength": -16.083817, "rate_of_change": -0.11027227267677198, "market_dynamics": 0.972817, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3235.728113, "high": 3485.707125, "low": 3289.723796, "close": 3463.708984, "volume": 19925110}, "trend_line": 3199.048446, "activity_lines": {"activity_5": 3362.317627, "activity_10": 3304.849734, "activity_20": 3259.921302, "activity_30": 3235.090715}, "trend_signal": 1, "fair_value": 3071.42337, "relative_strength": -12.638678, "rate_of_change": 0.2436508027559767, "market_dynamics": 1.03393, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3467.708868, "high": 3467.708868, "low": 3271.725312, "close": 3291.723633, "volume": 3984547}, "trend_line": 3199.924691, "activity_lines": {"activity_5": 3337.986361, "activity_10": 3311.721897, "activity_20": 3264.41488, "activity_30": 3241.06976}, "trend_signal": 1, "fair_value": 3072.118995, "relative_strength": -16.895253, "rate_of_change": 0.027390801195774736, "market_dynamics": 0.930608, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3284.724066, "high": 3317.72138, "low": 3220.729584, "close": 3293.723389, "volume": 6415815}, "trend_line": 3205.266846, "activity_lines": {"activity_5": 3323.320915, "activity_10": 3317.285063, "activity_20": 3268.897554, "activity_30": 3247.121288}, "trend_signal": 1, "fair_value": 3072.840254, "relative_strength": -18.608889, "rate_of_change": 0.16694627267400963, "market_dynamics": 0.986816, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3359.717745, "high": 3390.715278, "low": 3190.732067, "close": 3369.717041, "volume": 4611108}, "trend_line": 3213.808667, "activity_lines": {"activity_5": 3341.386068, "activity_10": 3333.229182, "activity_20": 3280.425885, "activity_30": 3257.730979}, "trend_signal": 1, "fair_value": 3073.984583, "relative_strength": -16.36185, "rate_of_change": 0.26649328777912923, "market_dynamics": 0.914793, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3391.715186, "high": 3381.716026, "low": 3268.725542, "close": 3314.72168, "volume": 5432258}, "trend_line": 3220.284025, "activity_lines": {"activity_5": 3332.053532, "activity_10": 3334.265465, "activity_20": 3286.043826, "activity_30": 3264.241495}, "trend_signal": 1, "fair_value": 3074.974985, "relative_strength": -17.707288, "rate_of_change": 0.20148548563236984, "market_dynamics": 0.655428, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3314.721571, "high": 3429.711981, "low": 3314.721571, "close": 3394.714844, "volume": 2533739}, "trend_line": 3231.258838, "activity_lines": {"activity_5": 3348.052165, "activity_10": 3345.064542, "activity_20": 3299.445401, "activity_30": 3275.495097}, "trend_signal": 1, "fair_value": 3074.979007, "relative_strength": -15.02088, "rate_of_change": 0.34080264084781364, "market_dynamics": 0.722354, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3394.714917, "high": 3465.708961, "low": 3231.72861, "close": 3390.715332, "volume": 8934972}, "trend_line": 3250.632194, "activity_lines": {"activity_5": 3367.317236, "activity_10": 3352.682098, "activity_20": 3311.893307, "activity_30": 3285.782612}, "trend_signal": 1, "fair_value": 3076.46936, "relative_strength": -13.653488, "rate_of_change": 0.5995606347645865, "market_dynamics": 0.856724, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3379.716036, "high": 3465.708861, "low": 3348.71864, "close": 3450.710205, "volume": 9094335}, "trend_line": 3265.673136, "activity_lines": {"activity_5": 3399.981152, "activity_10": 3371.8623, "activity_20": 3328.825219, "activity_30": 3298.690871}, "trend_signal": 1, "fair_value": 3078.98496, "relative_strength": -11.190826, "rate_of_change": 0.4627082088143525, "market_dynamics": 0.999533, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3463.709045, "high": 3562.700874, "low": 3294.723327, "close": 3514.704834, "volume": 3939244}, "trend_line": 3278.514648, "activity_lines": {"activity_5": 3443.510824, "activity_10": 3401.841597, "activity_20": 3350.50435, "activity_30": 3314.757432}, "trend_signal": 1, "fair_value": 3082.218304, "relative_strength": -11.426679, "rate_of_change": 0.39322710709893793, "market_dynamics": 1.212258, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3531.703288, "high": 3572.700017, "low": 3394.0, "close": 3408.0, "volume": 3857598}, "trend_line": 3285.966317, "activity_lines": {"activity_5": 3441.806364, "activity_10": 3407.311355, "activity_20": 3360.697418, "activity_30": 3323.111326}, "trend_signal": 1, "fair_value": 3084.586455, "relative_strength": -11.698935, "rate_of_change": 0.22728795811681968, "market_dynamics": 1.185163, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3470.0, "high": 3515.0, "low": 3378.0, "close": 3480.0, "volume": 7612598}, "trend_line": 3293.318408, "activity_lines": {"activity_5": 3457.88335, "activity_10": 3423.812447, "activity_20": 3376.97014, "activity_30": 3335.629628}, "trend_signal": 1, "fair_value": 3087.249559, "relative_strength": -10.243019, "rate_of_change": 0.2237421291254277, "market_dynamics": 1.16295, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3530.0, "high": 3543.0, "low": 3354.0, "close": 3509.0, "volume": 3946858}, "trend_line": 3301.970451, "activity_lines": {"activity_5": 3477.941325, "activity_10": 3445.290066, "activity_20": 3394.741577, "activity_30": 3349.54457}, "trend_signal": 1, "fair_value": 3090.085745, "relative_strength": -10.121129, "rate_of_change": 0.2627150468956431, "market_dynamics": 1.098926, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3502.0, "high": 3580.0, "low": 3477.0, "close": 3500.0, "volume": 5138181}, "trend_line": 3310.189176, "activity_lines": {"activity_5": 3487.113656, "activity_10": 3461.180842, "activity_20": 3410.183162, "activity_30": 3362.32067}, "trend_signal": 1, "fair_value": 3093.735624, "relative_strength": -10.423911, "rate_of_change": 0.24890365077345514, "market_dynamics": 1.06703, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3480.0, "high": 3563.0, "low": 3466.0, "close": 3553.0, "volume": 4533696}, "trend_line": 3321.007764, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3482.957497, "activity_20": 3428.790173, "activity_30": 3377.985884}, "trend_signal": 1, "fair_value": 3097.866206, "relative_strength": -9.667365, "rate_of_change": 0.3268268798181851, "market_dynamics": 1.223315, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3553.0, "high": 3556.0, "low": 3417.0, "close": 3483.0, "volume": 1689916}, "trend_line": 3325.460376, "activity_lines": {"activity_5": 3508.333333, "activity_10": 3488.674463, "activity_20": 3438.572134, "activity_30": 3388.436996}, "trend_signal": 1, "fair_value": 3101.772322, "relative_strength": -12.498472, "rate_of_change": 0.13407412196583005, "market_dynamics": 1.101534, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.0, "high": 3541.0, "low": 3465.0, "close": 3537.0, "volume": 1429694}, "trend_line": 3334.212557, "activity_lines": {"activity_5": 3519.0, "activity_10": 3501.150004, "activity_20": 3451.443351, "activity_30": 3402.084714}, "trend_signal": 1, "fair_value": 3105.768301, "relative_strength": -9.740474, "rate_of_change": 0.26318704812015586, "market_dynamics": 1.17911, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3543.0, "high": 3668.0, "low": 3511.0, "close": 3601.0, "volume": 11924419}, "trend_line": 3349.830591, "activity_lines": {"activity_5": 3547.2, "activity_10": 3522.674907, "activity_20": 3469.089455, "activity_30": 3419.296807}, "trend_signal": 1, "fair_value": 3109.271118, "relative_strength": -8.991321, "rate_of_change": 0.4684174668831733, "market_dynamics": 1.304495, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3637.0, "high": 3652.0, "low": 3543.0, "close": 3588.0, "volume": 7240410}, "trend_line": 3363.839461, "activity_lines": {"activity_5": 3564.933333, "activity_10": 3538.012815, "activity_20": 3484.667522, "activity_30": 3434.662575}, "trend_signal": 1, "fair_value": 3113.395397, "relative_strength": -10.259432, "rate_of_change": 0.4181963720087156, "market_dynamics": 1.345622, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3558.0, "high": 3662.0, "low": 3471.0, "close": 3586.0, "volume": 5645994}, "trend_line": 3375.48186, "activity_lines": {"activity_5": 3576.133333, "activity_10": 3550.490909, "activity_20": 3499.182323, "activity_30": 3448.995513}, "trend_signal": 1, "fair_value": 3117.353084, "relative_strength": -11.303872, "rate_of_change": 0.3461044777844064, "market_dynamics": 1.596826, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3600.0, "high": 3655.0, "low": 3486.0, "close": 3625.0, "volume": 4900756}, "trend_line": 3388.157609, "activity_lines": {"activity_5": 3598.133333, "activity_10": 3568.763636, "activity_20": 3515.733926, "activity_30": 3465.093458}, "trend_signal": 1, "fair_value": 3121.342924, "relative_strength": -8.160051, "rate_of_change": 0.37552413331588747, "market_dynamics": 1.606259, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3528.0, "high": 3675.0, "low": 3519.0, "close": 3602.0, "volume": 4320592}, "trend_line": 3401.06661, "activity_lines": {"activity_5": 3603.0, "activity_10": 3578.909091, "activity_20": 3528.522307, "activity_30": 3478.889741}, "trend_signal": 1, "fair_value": 3125.383953, "relative_strength": -8.251368, "rate_of_change": 0.3810035567917404, "market_dynamics": 1.455754, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3565.0, "high": 3666.0, "low": 3553.0, "close": 3609.0, "volume": 4297901}, "trend_line": 3414.708903, "activity_lines": {"activity_5": 3605.866667, "activity_10": 3588.109091, "activity_20": 3541.318827, "activity_30": 3492.304798}, "trend_signal": 1, "fair_value": 3130.19387, "relative_strength": -8.025027, "rate_of_change": 0.40111807748453177, "market_dynamics": 1.311573, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3613.0, "high": 3846.0, "low": 3593.0, "close": 3800.0, "volume": 6733360}, "trend_line": 3437.884261, "activity_lines": {"activity_5": 3671.866667, "activity_10": 3630.218182, "activity_20": 3570.794982, "activity_30": 3517.162288}, "trend_signal": 1, "fair_value": 3137.234082, "relative_strength": -4.770168, "rate_of_change": 0.6786920542374548, "market_dynamics": 1.328724, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3815.0, "high": 3815.0, "low": 3649.0, "close": 3700.0, "volume": 9152459}, "trend_line": 3457.892936, "activity_lines": {"activity_5": 3690.4, "activity_10": 3648.690909, "activity_20": 3588.336487, "activity_30": 3534.072981}, "trend_signal": 1, "fair_value": 3143.652491, "relative_strength": -10.711862, "rate_of_change": 0.5820054859607166, "market_dynamics": 1.418671, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3620.0, "high": 3658.0, "low": 3420.0, "close": 3462.0, "volume": 9351547}, "trend_line": 3471.568148, "activity_lines": {"activity_5": 3622.0, "activity_10": 3621.218182, "activity_20": 3581.63855, "activity_30": 3534.337953}, "trend_signal": 1, "fair_value": 3149.429457, "relative_strength": -7.634552, "rate_of_change": 0.395478178564394, "market_dynamics": 0.979347, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3410.0, "high": 3526.0, "low": 3329.0, "close": 3329.0, "volume": 3586615}, "trend_line": 3473.877271, "activity_lines": {"activity_5": 3520.133333, "activity_10": 3569.945455, "activity_20": 3561.57262, "activity_30": 3525.140008}, "trend_signal": 1, "fair_value": 3154.815181, "relative_strength": -9.551892, "rate_of_change": 0.06651527210636222, "market_dynamics": 0.365824, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3363.0, "high": 3437.0, "low": 3290.0, "close": 3376.0, "volume": 4383911}, "trend_line": 3472.186865, "activity_lines": {"activity_5": 3452.133333, "activity_10": 3531.0, "activity_20": 3546.295809, "activity_30": 3518.825345}, "trend_signal": 0, "fair_value": 3160.354821, "relative_strength": -3.988536, "rate_of_change": -0.048660498576367575, "market_dynamics": -0.383574, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3388.0, "high": 3760.0, "low": 3313.0, "close": 3667.0, "volume": 8868010}, "trend_line": 3480.929728, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3549.054545, "activity_20": 3558.803356, "activity_30": 3531.393935}, "trend_signal": 1, "fair_value": 3167.240859, "relative_strength": 2.781671, "rate_of_change": 0.25179701841882124, "market_dynamics": -0.835655, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3691.0, "high": 3801.0, "low": 3631.0, "close": 3790.0, "volume": 3136497}, "trend_line": 3499.472111, "activity_lines": {"activity_5": 3591.066667, "activity_10": 3588.036364, "activity_20": 3581.995238, "activity_30": 3551.333952}, "trend_signal": 1, "fair_value": 3174.755177, "relative_strength": 2.36635, "rate_of_change": 0.5326847839198887, "market_dynamics": -0.712872, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3780.0, "high": 3885.0, "low": 3608.0, "close": 3675.0, "volume": 4891292}, "trend_line": 3512.147998, "activity_lines": {"activity_5": 3641.133333, "activity_10": 3602.4, "activity_20": 3592.92381, "activity_30": 3562.658332}, "trend_signal": 1, "fair_value": 3181.28884, "relative_strength": -2.935427, "rate_of_change": 0.36222283241393366, "market_dynamics": -0.394491, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3675.0, "high": 3770.0, "low": 3629.0, "close": 3751.0, "volume": 2160259}, "trend_line": 3521.724365, "activity_lines": {"activity_5": 3702.333333, "activity_10": 3629.672727, "activity_20": 3609.819048, "activity_30": 3578.068139}, "trend_signal": 1, "fair_value": 3188.335311, "relative_strength": -2.50774, "rate_of_change": 0.272664107704271, "market_dynamics": -0.084807, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3770.0, "high": 3786.0, "low": 3550.0, "close": 3650.0, "volume": 5537687}, "trend_line": 3533.666911, "activity_lines": {"activity_5": 3701.733333, "activity_10": 3635.872727, "activity_20": 3615.804762, "activity_30": 3586.343986}, "trend_signal": 1, "fair_value": 3194.676683, "relative_strength": -1.094129, "rate_of_change": 0.3391107526383532, "market_dynamics": -0.108916, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3649.0, "high": 3678.0, "low": 3577.0, "close": 3650.0, "volume": 2959590}, "trend_line": 3545.542798, "activity_lines": {"activity_5": 3682.866667, "activity_10": 3641.327273, "activity_20": 3621.119048, "activity_30": 3593.849347}, "trend_signal": 1, "fair_value": 3201.293565, "relative_strength": 0.31568, "rate_of_change": 0.3360782806956575, "market_dynamics": -0.203644, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3750.0, "high": 3738.0, "low": 3567.0, "close": 3598.0, "volume": 2788521}, "trend_line": 3553.15223, "activity_lines": {"activity_5": 3647.8, "activity_10": 3640.054545, "activity_20": 3620.766667, "activity_30": 3597.233682}, "trend_signal": 1, "fair_value": 3209.172515, "relative_strength": -3.099025, "rate_of_change": 0.2146196628705932, "market_dynamics": -0.299515, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3602.0, "high": 3800.0, "low": 3565.0, "close": 3700.0, "volume": 4378939}, "trend_line": 3565.994841, "activity_lines": {"activity_5": 3659.533333, "activity_10": 3659.181818, "activity_20": 3629.914286, "activity_30": 3606.707732}, "trend_signal": 1, "fair_value": 3217.89753, "relative_strength": 2.734809, "rate_of_change": 0.3614427462906658, "market_dynamics": -0.292628, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3727.0, "low": 3600.0, "close": 3658.0, "volume": 2049453}, "trend_line": 3574.771012, "activity_lines": {"activity_5": 3655.6, "activity_10": 3666.345455, "activity_20": 3634.028571, "activity_30": 3612.643549}, "trend_signal": 1, "fair_value": 3225.956064, "relative_strength": 2.899345, "rate_of_change": 0.2461072264910766, "market_dynamics": -0.35594, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3829.0, "low": 3204.0, "close": 3497.0, "volume": 7340300}, "trend_line": 3578.313835, "activity_lines": {"activity_5": 3604.2, "activity_10": 3638.254545, "activity_20": 3622.233333, "activity_30": 3607.626064}, "trend_signal": 1, "fair_value": 3233.674529, "relative_strength": -2.54647, "rate_of_change": 0.09910629207037361, "market_dynamics": -0.437352, "expectation": {"probability": 53.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb280cb6-7f4b-4ab0-adf2-02abecb90df9/", "share_image": "https://sharemaestro.com/terminal/cb280cb6-7f4b-4ab0-adf2-02abecb90df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}