{"ticker": {"uuid": "cb2a72fe-c517-4254-823d-1a15964a8cec", "symbol": "YATAS", "name": "Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YATAS fell 8.22%, moving from 44.78 to 41.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.279999, "low": 40.380001, "close": 41.099998, "volume": 2216389}, "trend_line": 41.729333, "activity_lines": {"activity_5": 43.043998, "activity_10": 43.650908, "activity_20": 43.897714, "activity_30": 43.278322}, "trend_signal": 1, "fair_value": 32.458003, "relative_strength": -3.384936, "rate_of_change": 0.28839683635399166, "market_dynamics": -0.506, "expectation": {"probability": 51.5772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.562702, "high": 32.550246, "low": 30.168522, "close": 31.272247, "volume": 12858151}, "trend_line": 32.155876, "activity_lines": {"activity_5": 30.586776, "activity_10": 30.777596, "activity_20": 32.298982, "activity_30": 32.526095}, "trend_signal": 0, "fair_value": 16.167706, "relative_strength": -5.350447, "rate_of_change": 1.0138079647728235, "market_dynamics": -0.9855, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.485249, "high": 32.124248, "low": 28.07725, "close": 28.464523, "volume": 12841844}, "trend_line": 32.372748, "activity_lines": {"activity_5": 29.887104, "activity_10": 30.245272, "activity_20": 31.883586, "activity_30": 32.287944}, "trend_signal": 0, "fair_value": 16.304326, "relative_strength": -11.475722, "rate_of_change": 0.6744397198197997, "market_dynamics": -1.017999, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.638796, "high": 29.142252, "low": 26.295798, "close": 28.716251, "volume": 10085032}, "trend_line": 32.509584, "activity_lines": {"activity_5": 29.430122, "activity_10": 29.848494, "activity_20": 31.508762, "activity_30": 32.052041}, "trend_signal": 0, "fair_value": 16.440253, "relative_strength": -12.352465, "rate_of_change": 0.42268886163137986, "market_dynamics": -0.928194, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.754979, "high": 30.730066, "low": 28.754979, "close": 30.671976, "volume": 2758251}, "trend_line": 32.518621, "activity_lines": {"activity_5": 29.795449, "activity_10": 29.925949, "activity_20": 31.334212, "activity_30": 31.933485}, "trend_signal": 0, "fair_value": 16.586871, "relative_strength": -9.27434, "rate_of_change": 0.027797956442649045, "market_dynamics": -1.012121, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.691341, "high": 33.595885, "low": 30.691341, "close": 32.918156, "volume": 14912394}, "trend_line": 32.489575, "activity_lines": {"activity_5": 30.775249, "activity_10": 30.458272, "activity_20": 31.356434, "activity_30": 31.959262}, "trend_signal": 0, "fair_value": 16.750829, "relative_strength": -9.290385, "rate_of_change": -0.08932113080687219, "market_dynamics": -0.776921, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.208609, "high": 34.718972, "low": 31.756339, "close": 32.104885, "volume": 13429023}, "trend_line": 32.421157, "activity_lines": {"activity_5": 31.340667, "activity_10": 30.787102, "activity_20": 31.295116, "activity_30": 31.934443}, "trend_signal": 0, "fair_value": 16.905306, "relative_strength": -14.751071, "rate_of_change": -0.21058447209605294, "market_dynamics": -0.51225, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.395336, "high": 33.16988, "low": 30.826885, "close": 32.627705, "volume": 12436564}, "trend_line": 32.410184, "activity_lines": {"activity_5": 32.024849, "activity_10": 31.161348, "activity_20": 31.292719, "activity_30": 31.947769}, "trend_signal": 0, "fair_value": 17.063249, "relative_strength": -16.41408, "rate_of_change": -0.03384518325487243, "market_dynamics": -0.193541, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.705154, "high": 35.745245, "low": 32.221064, "close": 34.505974, "volume": 23906075}, "trend_line": 32.46763, "activity_lines": {"activity_5": 33.057576, "activity_10": 31.844708, "activity_20": 31.496406, "activity_30": 32.082981}, "trend_signal": 0, "fair_value": 17.232426, "relative_strength": -16.240185, "rate_of_change": 0.1772467567601553, "market_dynamics": 0.328452, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.467246, "high": 35.725883, "low": 33.537792, "close": 35.512882, "volume": 19190676}, "trend_line": 32.592848, "activity_lines": {"activity_5": 34.039956, "activity_10": 32.652347, "activity_20": 31.822545, "activity_30": 32.279449}, "trend_signal": 0, "fair_value": 17.413651, "relative_strength": -17.514941, "rate_of_change": 0.3856702814464644, "market_dynamics": 0.582015, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.822698, "high": 37.371788, "low": 32.162977, "close": 34.409157, "volume": 16760890}, "trend_line": 32.727103, "activity_lines": {"activity_5": 34.331702, "activity_10": 33.134678, "activity_20": 32.053802, "activity_30": 32.39663}, "trend_signal": 0, "fair_value": 17.590338, "relative_strength": -23.120708, "rate_of_change": 0.41191552208019117, "market_dynamics": 0.794759, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.66088, "high": 39.366242, "low": 32.937519, "close": 37.720333, "volume": 17777857}, "trend_line": 32.805848, "activity_lines": {"activity_5": 35.627773, "activity_10": 34.152852, "activity_20": 32.608062, "activity_30": 32.718774}, "trend_signal": 0, "fair_value": 17.786001, "relative_strength": -13.482628, "rate_of_change": 0.24061097005744092, "market_dynamics": 1.06112, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.778427, "high": 41.68988, "low": 35.241793, "close": 36.713425, "volume": 20986820}, "trend_line": 32.964629, "activity_lines": {"activity_5": 36.213844, "activity_10": 34.870714, "activity_20": 33.04946, "activity_30": 32.970876}, "trend_signal": 1, "fair_value": 17.97498, "relative_strength": -18.035959, "rate_of_change": 0.4840021205975372, "market_dynamics": 1.113063, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.274971, "high": 40.024604, "low": 36.655337, "close": 39.830967, "volume": 9602698}, "trend_line": 33.237011, "activity_lines": {"activity_5": 37.566715, "activity_10": 36.005422, "activity_20": 33.772, "activity_30": 33.413865}, "trend_signal": 1, "fair_value": 18.184231, "relative_strength": -14.740571, "rate_of_change": 0.8262856530252481, "market_dynamics": 1.036494, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.024606, "high": 44.90424, "low": 39.501789, "close": 43.355148, "volume": 14984810}, "trend_line": 33.779838, "activity_lines": {"activity_5": 39.739314, "activity_10": 37.578804, "activity_20": 34.808322, "activity_30": 34.066648}, "trend_signal": 1, "fair_value": 18.416303, "relative_strength": -10.332722, "rate_of_change": 1.633200410229414, "market_dynamics": 1.149959, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.626241, "high": 44.245876, "low": 37.526697, "close": 40.624878, "volume": 13558182}, "trend_line": 34.079329, "activity_lines": {"activity_5": 40.479004, "activity_10": 38.42517, "activity_20": 35.536395, "activity_30": 34.508264}, "trend_signal": 1, "fair_value": 18.626952, "relative_strength": -12.201394, "rate_of_change": 0.8865969102634633, "market_dynamics": 1.075175, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 36.119999, "close": 38.099998, "volume": 11177125}, "trend_line": 34.215266, "activity_lines": {"activity_5": 39.962687, "activity_10": 38.672345, "activity_20": 35.972734, "activity_30": 34.767662}, "trend_signal": 1, "fair_value": 18.821705, "relative_strength": -18.327186, "rate_of_change": 0.39888402732342065, "market_dynamics": 0.934244, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.200001, "high": 39.560001, "low": 37.880001, "close": 38.919998, "volume": 9662627}, "trend_line": 34.2346, "activity_lines": {"activity_5": 39.694392, "activity_10": 38.959609, "activity_20": 36.44562, "activity_30": 35.071193}, "trend_signal": 1, "fair_value": 19.020445, "relative_strength": -19.372861, "rate_of_change": 0.056506940498433154, "market_dynamics": 0.848595, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.5, "high": 40.279999, "low": 36.959999, "close": 37.82, "volume": 14563862}, "trend_line": 34.159177, "activity_lines": {"activity_5": 38.912326, "activity_10": 38.932468, "activity_20": 36.775298, "activity_30": 35.302509}, "trend_signal": 1, "fair_value": 19.210635, "relative_strength": -22.715118, "rate_of_change": -0.22031219876966776, "market_dynamics": 0.599419, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.919998, "high": 37.619999, "low": 34.700001, "close": 34.779999, "volume": 9040487}, "trend_line": 34.063102, "activity_lines": {"activity_5": 37.250991, "activity_10": 38.292344, "activity_20": 36.784272, "activity_30": 35.342562}, "trend_signal": 1, "fair_value": 19.378339, "relative_strength": -25.639921, "rate_of_change": -0.28125677618052397, "market_dynamics": 0.22824, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.82, "high": 35.16, "low": 30.799999, "close": 30.9, "volume": 7598214}, "trend_line": 33.892557, "activity_lines": {"activity_5": 34.867999, "activity_10": 36.960091, "activity_20": 36.39457, "activity_30": 35.138491}, "trend_signal": 1, "fair_value": 19.523074, "relative_strength": -28.507525, "rate_of_change": -0.500673720203181, "market_dynamics": -0.189419, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.219999, "high": 34.200001, "low": 29.74, "close": 30.879999, "volume": 7113886}, "trend_line": 33.78331, "activity_lines": {"activity_5": 33.126666, "activity_10": 35.688005, "activity_20": 36.002339, "activity_30": 34.944132}, "trend_signal": 0, "fair_value": 19.671199, "relative_strength": -30.149317, "rate_of_change": -0.32233330757545475, "market_dynamics": -0.63326, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.879999, "high": 33.259998, "low": 29.02, "close": 32.34, "volume": 7521425}, "trend_line": 33.747901, "activity_lines": {"activity_5": 32.353333, "activity_10": 34.805743, "activity_20": 35.751024, "activity_30": 34.851016}, "trend_signal": 0, "fair_value": 19.824011, "relative_strength": -26.704176, "rate_of_change": -0.10481210988503305, "market_dynamics": -0.997143, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.82, "high": 33.599998, "low": 30.200001, "close": 30.48, "volume": 8376421}, "trend_line": 33.589175, "activity_lines": {"activity_5": 31.398666, "activity_10": 33.664816, "activity_20": 35.304111, "activity_30": 34.640183}, "trend_signal": 0, "fair_value": 19.957577, "relative_strength": -31.287001, "rate_of_change": -0.4703285102086837, "market_dynamics": -1.142025, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.48, "high": 30.6, "low": 28.379999, "close": 29.18, "volume": 9374654}, "trend_line": 33.454242, "activity_lines": {"activity_5": 30.5, "activity_10": 32.457543, "activity_20": 34.724989, "activity_30": 34.35572}, "trend_signal": 0, "fair_value": 20.080041, "relative_strength": -34.655436, "rate_of_change": -0.40171573133307575, "market_dynamics": -1.141561, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.24, "high": 30.32, "low": 28.719999, "close": 28.76, "volume": 10168646}, "trend_line": 33.417619, "activity_lines": {"activity_5": 29.834667, "activity_10": 31.431636, "activity_20": 34.112973, "activity_30": 34.052866}, "trend_signal": 0, "fair_value": 20.1952, "relative_strength": -36.148341, "rate_of_change": -0.10947191689472067, "market_dynamics": -1.109268, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.9, "high": 31.299999, "low": 28.9, "close": 29.6, "volume": 12778757}, "trend_line": 33.425132, "activity_lines": {"activity_5": 29.592, "activity_10": 30.774182, "activity_20": 33.600757, "activity_30": 33.806568}, "trend_signal": 0, "fair_value": 20.312053, "relative_strength": -34.281814, "rate_of_change": 0.022482152304135982, "market_dynamics": -1.000047, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.74, "high": 30.08, "low": 27.68, "close": 28.18, "volume": 7244729}, "trend_line": 33.336257, "activity_lines": {"activity_5": 28.961333, "activity_10": 30.013091, "activity_20": 32.965231, "activity_30": 33.468172}, "trend_signal": 0, "fair_value": 20.413459, "relative_strength": -35.843775, "rate_of_change": -0.2658927420241586, "market_dynamics": -1.035476, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.18, "high": 28.280001, "low": 26.0, "close": 27.84, "volume": 5926385}, "trend_line": 33.221849, "activity_lines": {"activity_5": 28.494667, "activity_10": 29.385454, "activity_20": 32.318503, "activity_30": 33.113575}, "trend_signal": 0, "fair_value": 20.515397, "relative_strength": -36.578752, "rate_of_change": -0.34319389846317927, "market_dynamics": -1.106007, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.84, "high": 27.84, "low": 24.0, "close": 24.120001, "volume": 7643702}, "trend_line": 33.070577, "activity_lines": {"activity_5": 26.964, "activity_10": 28.262909, "activity_20": 31.349233, "activity_30": 32.526359}, "trend_signal": 0, "fair_value": 20.592591, "relative_strength": -41.295073, "rate_of_change": -0.4553388945931298, "market_dynamics": -1.178505, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.16, "high": 24.24, "low": 22.18, "close": 24.24, "volume": 8737582}, "trend_line": 32.85295, "activity_lines": {"activity_5": 25.810667, "activity_10": 27.356, "activity_20": 30.445643, "activity_30": 31.956645}, "trend_signal": 0, "fair_value": 20.665075, "relative_strength": -39.735986, "rate_of_change": -0.6580683487923426, "market_dynamics": -1.340616, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.24, "high": 25.0, "low": 23.200001, "close": 24.440001, "volume": 9633428}, "trend_line": 32.625209, "activity_lines": {"activity_5": 25.025334, "activity_10": 26.606546, "activity_20": 29.609525, "activity_30": 31.413874}, "trend_signal": 0, "fair_value": 20.738258, "relative_strength": -39.912962, "rate_of_change": -0.6932132426464039, "market_dynamics": -1.335039, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.440001, "high": 25.299999, "low": 24.059999, "close": 25.059999, "volume": 11261814}, "trend_line": 32.511724, "activity_lines": {"activity_5": 24.790667, "activity_10": 26.086909, "activity_20": 28.895695, "activity_30": 30.925796}, "trend_signal": 0, "fair_value": 20.811334, "relative_strength": -40.514466, "rate_of_change": -0.3478445149577346, "market_dynamics": -1.28151, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4, "high": 26.84, "low": 25.059999, "close": 26.059999, "volume": 10452222}, "trend_line": 32.423183, "activity_lines": {"activity_5": 25.097333, "activity_10": 25.881454, "activity_20": 28.332595, "activity_30": 30.509555}, "trend_signal": 0, "fair_value": 20.887089, "relative_strength": -37.494717, "rate_of_change": -0.272335604226953, "market_dynamics": -1.18011, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.200001, "high": 31.860001, "low": 26.120001, "close": 31.26, "volume": 23366214}, "trend_line": 32.442783, "activity_lines": {"activity_5": 27.256, "activity_10": 26.701818, "activity_20": 28.330309, "activity_30": 30.434511}, "trend_signal": 0, "fair_value": 20.997402, "relative_strength": -27.519093, "rate_of_change": 0.06045057328269391, "market_dynamics": -0.669378, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.26, "high": 34.220001, "low": 30.9, "close": 33.439999, "volume": 21398412}, "trend_line": 32.460178, "activity_lines": {"activity_5": 29.665333, "activity_10": 27.880727, "activity_20": 28.593238, "activity_30": 30.498848}, "trend_signal": 0, "fair_value": 21.120814, "relative_strength": -24.627709, "rate_of_change": 0.053617471719366656, "market_dynamics": -0.07649, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.299999, "high": 33.34, "low": 32.080002, "close": 32.52, "volume": 10497616}, "trend_line": 32.474015, "activity_lines": {"activity_5": 31.154666, "activity_10": 28.807272, "activity_20": 28.802762, "activity_30": 30.502707}, "trend_signal": 0, "fair_value": 21.228069, "relative_strength": -29.140466, "rate_of_change": 0.042627615905255725, "market_dynamics": 0.361445, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.200001, "high": 34.220001, "low": 31.0, "close": 33.959999, "volume": 15604932}, "trend_line": 32.518425, "activity_lines": {"activity_5": 32.585333, "activity_10": 29.942545, "activity_20": 29.176, "activity_30": 30.598577}, "trend_signal": 0, "fair_value": 21.347469, "relative_strength": -26.911128, "rate_of_change": 0.13675549512432994, "market_dynamics": 0.851559, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.700001, "high": 34.98, "low": 31.98, "close": 32.119999, "volume": 16891237}, "trend_line": 32.438893, "activity_lines": {"activity_5": 32.809333, "activity_10": 30.638181, "activity_20": 29.397619, "activity_30": 30.572872}, "trend_signal": 0, "fair_value": 21.462595, "relative_strength": -30.911537, "rate_of_change": -0.2445751908341206, "market_dynamics": 0.89045, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.360001, "high": 32.919998, "low": 30.5, "close": 31.16, "volume": 10132932}, "trend_line": 32.293797, "activity_lines": {"activity_5": 32.309333, "activity_10": 31.081454, "activity_20": 29.554952, "activity_30": 30.490363}, "trend_signal": 0, "fair_value": 21.564105, "relative_strength": -29.86682, "rate_of_change": -0.4472902327462356, "market_dynamics": 0.727296, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.16, "high": 31.42, "low": 28.959999, "close": 30.16, "volume": 9705461}, "trend_line": 32.152158, "activity_lines": {"activity_5": 31.482666, "activity_10": 31.214909, "activity_20": 29.634285, "activity_30": 30.352699}, "trend_signal": 0, "fair_value": 21.658155, "relative_strength": -31.42789, "rate_of_change": -0.43859506517613234, "market_dynamics": 0.656146, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.82, "close": 27.82, "volume": 8432830}, "trend_line": 31.822147, "activity_lines": {"activity_5": 30.094666, "activity_10": 30.815272, "activity_20": 29.494285, "activity_30": 30.073205}, "trend_signal": 0, "fair_value": 21.735107, "relative_strength": -33.291714, "rate_of_change": -1.0264038886596631, "market_dynamics": 0.416166, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.299999, "high": 28.76, "low": 27.059999, "close": 27.66, "volume": 8560347}, "trend_line": 31.520366, "activity_lines": {"activity_5": 28.966667, "activity_10": 30.325091, "activity_20": 29.353619, "activity_30": 29.804679}, "trend_signal": 0, "fair_value": 21.824383, "relative_strength": -34.637137, "rate_of_change": -0.9483363897476869, "market_dynamics": 0.187974, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.620001, "high": 29.16, "low": 26.299999, "close": 28.700001, "volume": 6190264}, "trend_line": 31.149334, "activity_lines": {"activity_5": 28.605334, "activity_10": 29.976727, "activity_20": 29.334286, "activity_30": 29.62272}, "trend_signal": 0, "fair_value": 21.920035, "relative_strength": -31.282615, "rate_of_change": -1.1771183113800125, "market_dynamics": 0.091387, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.959999, "high": 29.879999, "low": 26.959999, "close": 29.26, "volume": 6802450}, "trend_line": 30.679496, "activity_lines": {"activity_5": 28.658667, "activity_10": 29.682182, "activity_20": 29.376762, "activity_30": 29.500828}, "trend_signal": 0, "fair_value": 22.007091, "relative_strength": -32.346278, "rate_of_change": -1.5083404351438119, "market_dynamics": 0.041671, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.26, "high": 32.02, "low": 28.959999, "close": 30.719999, "volume": 2246230}, "trend_line": 30.349333, "activity_lines": {"activity_5": 29.325333, "activity_10": 29.689454, "activity_20": 29.557905, "activity_30": 29.503441}, "trend_signal": 0, "fair_value": 22.103216, "relative_strength": -29.237805, "rate_of_change": -1.0761682656064455, "market_dynamics": 0.082331, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.9, "high": 30.219999, "low": 28.700001, "close": 29.540001, "volume": 7592714}, "trend_line": 30.064, "activity_lines": {"activity_5": 29.561334, "activity_10": 29.531636, "activity_20": 29.617333, "activity_30": 29.451226}, "trend_signal": 0, "fair_value": 22.199879, "relative_strength": -30.01887, "rate_of_change": -0.9401623422827823, "market_dynamics": 0.109793, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 30.32, "close": 32.0, "volume": 15650193}, "trend_line": 29.833333, "activity_lines": {"activity_5": 30.502667, "activity_10": 29.875273, "activity_20": 29.911333, "activity_30": 29.576129}, "trend_signal": 0, "fair_value": 22.306657, "relative_strength": -24.813765, "rate_of_change": -0.7672531931878672, "market_dynamics": 0.27891, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.360001, "high": 35.919998, "low": 31.5, "close": 35.919998, "volume": 14126991}, "trend_line": 29.77, "activity_lines": {"activity_5": 32.461333, "activity_10": 30.967272, "activity_20": 30.560476, "activity_30": 29.968817}, "trend_signal": 1, "fair_value": 22.438972, "relative_strength": -17.39378, "rate_of_change": -0.21228938784680912, "market_dynamics": 0.576319, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.279999, "high": 37.700001, "low": 35.400002, "close": 36.279999, "volume": 16031341}, "trend_line": 29.82, "activity_lines": {"activity_5": 34.058666, "activity_10": 32.055636, "activity_20": 31.205428, "activity_30": 30.388817}, "trend_signal": 1, "fair_value": 22.571261, "relative_strength": -14.976221, "rate_of_change": 0.16795431642593453, "market_dynamics": 0.925247, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.279999, "high": 39.880001, "low": 33.98, "close": 37.259998, "volume": 17967075}, "trend_line": 30.032, "activity_lines": {"activity_5": 35.514665, "activity_10": 33.22909, "activity_20": 31.885809, "activity_30": 30.868817}, "trend_signal": 1, "fair_value": 22.707618, "relative_strength": -14.814345, "rate_of_change": 0.710932260228034, "market_dynamics": 1.355177, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.279999, "high": 39.939999, "low": 36.700001, "close": 37.599998, "volume": 18147396}, "trend_line": 30.256, "activity_lines": {"activity_5": 36.647998, "activity_10": 34.335272, "activity_20": 32.536571, "activity_30": 31.357075}, "trend_signal": 1, "fair_value": 22.852451, "relative_strength": -13.192672, "rate_of_change": 0.7458710708577524, "market_dynamics": 1.607915, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.599998, "high": 39.220001, "low": 36.02, "close": 36.060001, "volume": 8531734}, "trend_line": 30.38, "activity_lines": {"activity_5": 36.730666, "activity_10": 34.983636, "activity_20": 32.977999, "activity_30": 31.731526}, "trend_signal": 1, "fair_value": 22.996273, "relative_strength": -13.492237, "rate_of_change": 0.40983606557376645, "market_dynamics": 1.571945, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.5, "high": 39.619999, "low": 35.380001, "close": 37.200001, "volume": 9917001}, "trend_line": 30.604, "activity_lines": {"activity_5": 36.922667, "activity_10": 35.686545, "activity_20": 33.475619, "activity_30": 32.171527}, "trend_signal": 1, "fair_value": 23.154107, "relative_strength": -7.618333, "rate_of_change": 0.7373271889400929, "market_dynamics": 1.542277, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.200001, "high": 38.099998, "low": 35.0, "close": 37.400002, "volume": 5359375}, "trend_line": 30.878, "activity_lines": {"activity_5": 37.096001, "activity_10": 36.271273, "activity_20": 33.939238, "activity_30": 32.609978}, "trend_signal": 1, "fair_value": 23.317479, "relative_strength": -9.355038, "rate_of_change": 0.8953078029015845, "market_dynamics": 1.431908, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.439999, "high": 38.48, "low": 37.060001, "close": 37.060001, "volume": 3497078}, "trend_line": 31.154667, "activity_lines": {"activity_5": 37.081334, "activity_10": 36.646182, "activity_20": 34.341238, "activity_30": 33.008817}, "trend_signal": 1, "fair_value": 23.479254, "relative_strength": -11.949687, "rate_of_change": 0.8960003886262056, "market_dynamics": 1.311978, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.599998, "close": 35.139999, "volume": 12961943}, "trend_line": 31.339333, "activity_lines": {"activity_5": 36.440001, "activity_10": 36.556727, "activity_20": 34.543143, "activity_30": 33.265935}, "trend_signal": 1, "fair_value": 23.627906, "relative_strength": -14.692607, "rate_of_change": 0.5927394441417075, "market_dynamics": 1.290999, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.139999, "high": 35.619999, "low": 33.040001, "close": 34.66, "volume": 7111184}, "trend_line": 31.555333, "activity_lines": {"activity_5": 35.802667, "activity_10": 36.278182, "activity_20": 34.686857, "activity_30": 33.480172}, "trend_signal": 1, "fair_value": 23.775346, "relative_strength": -16.556787, "rate_of_change": 0.6892297292989646, "market_dynamics": 1.01486, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 33.68, "close": 35.200001, "volume": 4556214}, "trend_line": 31.800667, "activity_lines": {"activity_5": 35.438667, "activity_10": 36.049455, "activity_20": 34.878667, "activity_30": 33.715312}, "trend_signal": 1, "fair_value": 23.926714, "relative_strength": -16.127903, "rate_of_change": 0.7774723847788255, "market_dynamics": 0.705316, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.439999, "high": 37.0, "low": 35.220001, "close": 36.779999, "volume": 5350686}, "trend_line": 32.222666, "activity_lines": {"activity_5": 35.734667, "activity_10": 36.121091, "activity_20": 35.206286, "activity_30": 34.036559}, "trend_signal": 1, "fair_value": 24.089144, "relative_strength": -12.377634, "rate_of_change": 1.3270130466131294, "market_dynamics": 0.442501, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.779999, "high": 37.299999, "low": 34.34, "close": 34.380001, "volume": 4756200}, "trend_line": 32.560667, "activity_lines": {"activity_5": 35.272, "activity_10": 35.747273, "activity_20": 35.278571, "activity_30": 34.175742}, "trend_signal": 1, "fair_value": 24.232282, "relative_strength": -15.357272, "rate_of_change": 1.0489541740587374, "market_dynamics": 0.043447, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 30.879999, "close": 30.9, "volume": 13553818}, "trend_line": 32.776, "activity_lines": {"activity_5": 33.828, "activity_10": 34.793091, "activity_20": 34.999333, "activity_30": 34.068602}, "trend_signal": 1, "fair_value": 24.350956, "relative_strength": -20.128224, "rate_of_change": 0.6613285901053596, "market_dynamics": -0.26583, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.860001, "high": 31.02, "low": 28.24, "close": 29.379999, "volume": 6920135}, "trend_line": 32.92, "activity_lines": {"activity_5": 32.16, "activity_10": 33.684364, "activity_20": 34.560667, "activity_30": 33.849505}, "trend_signal": 0, "fair_value": 24.460702, "relative_strength": -19.088164, "rate_of_change": 0.43934586282645327, "market_dynamics": -0.614226, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.940001, "high": 30.360001, "low": 28.559999, "close": 29.68, "volume": 3957606}, "trend_line": 33.040667, "activity_lines": {"activity_5": 30.944, "activity_10": 32.751636, "activity_20": 34.142381, "activity_30": 33.640473}, "trend_signal": 0, "fair_value": 24.57004, "relative_strength": -16.677452, "rate_of_change": 0.3665461725394818, "market_dynamics": -1.005713, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.700001, "high": 30.16, "low": 28.5, "close": 28.5, "volume": 3265167}, "trend_line": 32.948667, "activity_lines": {"activity_5": 29.702667, "activity_10": 31.741091, "activity_20": 33.607048, "activity_30": 33.347527}, "trend_signal": 0, "fair_value": 24.670705, "relative_strength": -17.92888, "rate_of_change": -0.2784447420507545, "market_dynamics": -1.224362, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.52, "close": 27.92, "volume": 2687750}, "trend_line": 32.764667, "activity_lines": {"activity_5": 28.82, "activity_10": 30.786909, "activity_20": 33.020095, "activity_30": 33.023097}, "trend_signal": 0, "fair_value": 24.767012, "relative_strength": -20.048033, "rate_of_change": -0.5584444432911276, "market_dynamics": -1.36151, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0, "high": 30.1, "low": 28.0, "close": 29.48, "volume": 4085814}, "trend_line": 32.663333, "activity_lines": {"activity_5": 28.888, "activity_10": 30.282545, "activity_20": 32.595048, "activity_30": 32.811183}, "trend_signal": 0, "fair_value": 24.873318, "relative_strength": -14.025284, "rate_of_change": -0.30927828443976363, "market_dynamics": -1.310888, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 29.98, "low": 27.66, "close": 28.66, "volume": 4536632}, "trend_line": 32.486667, "activity_lines": {"activity_5": 28.777333, "activity_10": 29.732, "activity_20": 32.09219, "activity_30": 32.552903}, "trend_signal": 0, "fair_value": 24.975943, "relative_strength": -14.674962, "rate_of_change": -0.5408694819968447, "market_dynamics": -1.241269, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.66, "high": 29.0, "low": 27.360001, "close": 27.860001, "volume": 6513204}, "trend_line": 32.344667, "activity_lines": {"activity_5": 28.448, "activity_10": 29.145091, "activity_20": 31.529048, "activity_30": 32.254409}, "trend_signal": 0, "fair_value": 25.07408, "relative_strength": -17.98062, "rate_of_change": -0.4371023965000655, "market_dynamics": -1.134398, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.040001, "high": 28.34, "low": 26.700001, "close": 27.82, "volume": 6438316}, "trend_line": 32.233333, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.684364, "activity_20": 31.000476, "activity_30": 31.962495}, "trend_signal": 0, "fair_value": 25.171086, "relative_strength": -16.21304, "rate_of_change": -0.3442113038294671, "market_dynamics": -1.028573, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.700001, "high": 28.940001, "low": 24.24, "close": 24.82, "volume": 6035186}, "trend_line": 32.055333, "activity_lines": {"activity_5": 27.050667, "activity_10": 27.841091, "activity_20": 30.226476, "activity_30": 31.484215}, "trend_signal": 0, "fair_value": 25.251186, "relative_strength": -18.965054, "rate_of_change": -0.5522233769619926, "market_dynamics": -1.043752, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 26.559999, "low": 24.58, "close": 24.700001, "volume": 4933398}, "trend_line": 31.951333, "activity_lines": {"activity_5": 26.041334, "activity_10": 27.149818, "activity_20": 29.500286, "activity_30": 31.009678}, "trend_signal": 0, "fair_value": 25.332123, "relative_strength": -16.520932, "rate_of_change": -0.32443899428527434, "market_dynamics": -1.076709, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.58, "high": 26.700001, "low": 24.26, "close": 25.200001, "volume": 6830262}, "trend_line": 31.869333, "activity_lines": {"activity_5": 25.517334, "activity_10": 26.662182, "activity_20": 28.883143, "activity_30": 30.574108}, "trend_signal": 0, "fair_value": 25.417517, "relative_strength": -13.407402, "rate_of_change": -0.2566403098111767, "market_dynamics": -1.091938, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.24, "high": 25.4, "low": 23.98, "close": 24.08, "volume": 5985011}, "trend_line": 31.715333, "activity_lines": {"activity_5": 24.850667, "activity_10": 26.046909, "activity_20": 28.211048, "activity_30": 30.07157}, "trend_signal": 0, "fair_value": 25.492337, "relative_strength": -17.699555, "rate_of_change": -0.48322316629594947, "market_dynamics": -1.161181, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.200001, "high": 24.74, "low": 24.120001, "close": 24.440001, "volume": 3610406}, "trend_line": 31.554667, "activity_lines": {"activity_5": 24.556001, "activity_10": 25.59891, "activity_20": 27.635715, "activity_30": 29.602194}, "trend_signal": 0, "fair_value": 25.566845, "relative_strength": -15.533042, "rate_of_change": -0.5065877756982802, "market_dynamics": -1.209105, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.440001, "high": 25.120001, "low": 23.6, "close": 25.0, "volume": 4874049}, "trend_line": 31.364, "activity_lines": {"activity_5": 24.673334, "activity_10": 25.326546, "activity_20": 27.175429, "activity_30": 29.179312}, "trend_signal": 0, "fair_value": 25.650599, "relative_strength": -15.821242, "rate_of_change": -0.6042434230093372, "market_dynamics": -1.139996, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.299999, "high": 26.58, "low": 24.74, "close": 26.299999, "volume": 9338073}, "trend_line": 31.256, "activity_lines": {"activity_5": 25.212, "activity_10": 25.343637, "activity_20": 26.896381, "activity_30": 28.852602}, "trend_signal": 0, "fair_value": 25.742448, "relative_strength": -12.901697, "rate_of_change": -0.3443438336946835, "market_dynamics": -0.873661, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.299999, "high": 26.76, "low": 25.139999, "close": 26.620001, "volume": 5643811}, "trend_line": 31.076667, "activity_lines": {"activity_5": 25.750667, "activity_10": 25.476728, "activity_20": 26.689905, "activity_30": 28.553506}, "trend_signal": 0, "fair_value": 25.838908, "relative_strength": -12.891665, "rate_of_change": -0.5737554389557197, "market_dynamics": -0.554693, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.700001, "high": 27.42, "low": 26.280001, "close": 26.559999, "volume": 5210458}, "trend_line": 30.764667, "activity_lines": {"activity_5": 26.174666, "activity_10": 25.636, "activity_20": 26.516, "activity_30": 28.262108}, "trend_signal": 0, "fair_value": 25.930221, "relative_strength": -13.52087, "rate_of_change": -1.0039686688408418, "market_dynamics": -0.187592, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.68, "high": 28.459999, "low": 26.68, "close": 27.9, "volume": 6091987}, "trend_line": 30.485333, "activity_lines": {"activity_5": 26.88, "activity_10": 26.062545, "activity_20": 26.510857, "activity_30": 28.07729}, "trend_signal": 0, "fair_value": 26.028516, "relative_strength": -12.604647, "rate_of_change": -0.9079701724058923, "market_dynamics": 0.203086, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.040001, "high": 28.48, "low": 27.4, "close": 28.200001, "volume": 5283503}, "trend_line": 30.183334, "activity_lines": {"activity_5": 27.454667, "activity_10": 26.542182, "activity_20": 26.576572, "activity_30": 27.92985}, "trend_signal": 0, "fair_value": 26.134688, "relative_strength": -11.678967, "rate_of_change": -0.9906370384735574, "market_dynamics": 0.313698, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.639999, "high": 28.68, "low": 26.34, "close": 26.440001, "volume": 5723576}, "trend_line": 29.811334, "activity_lines": {"activity_5": 27.229334, "activity_10": 26.640364, "activity_20": 26.504096, "activity_30": 27.688344}, "trend_signal": 0, "fair_value": 26.2369, "relative_strength": -13.527271, "rate_of_change": -1.2324682223640366, "market_dynamics": 0.390831, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.559999, "high": 27.440001, "low": 25.879999, "close": 27.299999, "volume": 3457081}, "trend_line": 29.519334, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.863273, "activity_20": 26.534762, "activity_30": 27.526323}, "trend_signal": 0, "fair_value": 26.345697, "relative_strength": -13.117986, "rate_of_change": -0.9794932356935052, "market_dynamics": 0.420667, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.299999, "high": 28.16, "low": 27.16, "close": 28.16, "volume": 3604118}, "trend_line": 29.218, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.204364, "activity_20": 26.657238, "activity_30": 27.438624}, "trend_signal": 0, "fair_value": 26.456137, "relative_strength": -10.598921, "rate_of_change": -1.0208021630840338, "market_dynamics": 0.373677, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.200001, "high": 29.02, "low": 27.16, "close": 27.66, "volume": 4715473}, "trend_line": 28.893333, "activity_lines": {"activity_5": 27.594667, "activity_10": 27.380364, "activity_20": 26.739333, "activity_30": 27.338108}, "trend_signal": 0, "fair_value": 26.563015, "relative_strength": -10.536972, "rate_of_change": -1.11118830857691, "market_dynamics": 0.437003, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.66, "high": 28.219999, "low": 26.4, "close": 26.76, "volume": 3652862}, "trend_line": 28.55, "activity_lines": {"activity_5": 27.330667, "activity_10": 27.334182, "activity_20": 26.739714, "activity_30": 27.200473}, "trend_signal": 0, "fair_value": 26.665672, "relative_strength": -13.72489, "rate_of_change": -1.188277586389904, "market_dynamics": 0.457937, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.9, "high": 27.48, "low": 25.74, "close": 26.379999, "volume": 4499806}, "trend_line": 28.258, "activity_lines": {"activity_5": 27.036, "activity_10": 27.186909, "activity_20": 26.709429, "activity_30": 27.060473}, "trend_signal": 0, "fair_value": 26.766964, "relative_strength": -15.425228, "rate_of_change": -1.0227670753064855, "market_dynamics": 0.488305, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.42, "high": 28.959999, "low": 27.299999, "close": 27.459999, "volume": 18720292}, "trend_line": 28.018, "activity_lines": {"activity_5": 27.105333, "activity_10": 27.234545, "activity_20": 26.796762, "activity_30": 27.008989}, "trend_signal": 0, "fair_value": 26.876905, "relative_strength": -10.456832, "rate_of_change": -0.8493170075730712, "market_dynamics": 0.704906, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.360001, "high": 27.6, "low": 25.82, "close": 27.440001, "volume": 4250131}, "trend_line": 27.759333, "activity_lines": {"activity_5": 27.157333, "activity_10": 27.263273, "activity_20": 26.887905, "activity_30": 26.971699}, "trend_signal": 0, "fair_value": 26.985826, "relative_strength": -9.573001, "rate_of_change": -0.9232172175030304, "market_dynamics": 0.711487, "expectation": {"probability": 54.8122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.440001, "high": 27.620001, "low": 26.0, "close": 26.719999, "volume": 2844587}, "trend_line": 27.424, "activity_lines": {"activity_5": 27.017333, "activity_10": 27.145091, "activity_20": 26.912476, "activity_30": 26.904645}, "trend_signal": 0, "fair_value": 27.089595, "relative_strength": -10.74131, "rate_of_change": -1.2080009271116208, "market_dynamics": 0.688489, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.799999, "high": 27.74, "low": 25.68, "close": 26.0, "volume": 4379666}, "trend_line": 27.144667, "activity_lines": {"activity_5": 26.7, "activity_10": 26.917454, "activity_20": 26.873714, "activity_30": 26.812774}, "trend_signal": 0, "fair_value": 27.194464, "relative_strength": -10.246124, "rate_of_change": -1.0185713243874022, "market_dynamics": 0.533688, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 24.98, "close": 25.200001, "volume": 4281460}, "trend_line": 26.954667, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.584364, "activity_20": 26.753143, "activity_30": 26.687312}, "trend_signal": 0, "fair_value": 27.293312, "relative_strength": -13.064349, "rate_of_change": -0.6999533278488836, "market_dynamics": 0.088967, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.459999, "high": 27.299999, "low": 25.0, "close": 27.299999, "volume": 4413085}, "trend_line": 26.885333, "activity_lines": {"activity_5": 26.412, "activity_10": 26.655636, "activity_20": 26.83019, "activity_30": 26.709591}, "trend_signal": 0, "fair_value": 27.406872, "relative_strength": -13.036475, "rate_of_change": -0.2572244724818947, "market_dynamics": -0.025942, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.280001, "high": 29.74, "low": 26.02, "close": 29.1, "volume": 7691865}, "trend_line": 26.866, "activity_lines": {"activity_5": 27.268, "activity_10": 27.054182, "activity_20": 27.068667, "activity_30": 26.852473}, "trend_signal": 0, "fair_value": 27.525362, "relative_strength": -9.883628, "rate_of_change": -0.07190909630912737, "market_dynamics": 0.186852, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.1, "high": 29.48, "low": 23.559999, "close": 23.799999, "volume": 7222560}, "trend_line": 26.709333, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.472, "activity_20": 26.778476, "activity_30": 26.654667}, "trend_signal": 0, "fair_value": 27.610949, "relative_strength": -11.429988, "rate_of_change": -0.5831422615945759, "market_dynamics": 0.133006, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.799999, "high": 26.719999, "low": 22.639999, "close": 26.440001, "volume": 4614636}, "trend_line": 26.66, "activity_lines": {"activity_5": 26.3, "activity_10": 26.44, "activity_20": 26.742762, "activity_30": 26.63729}, "trend_signal": 0, "fair_value": 27.712507, "relative_strength": -7.628603, "rate_of_change": -0.18470322714536053, "market_dynamics": 0.232699, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.379999, "high": 26.4, "low": 25.1, "close": 25.48, "volume": 3510447}, "trend_line": 26.526667, "activity_lines": {"activity_5": 26.004, "activity_10": 26.239273, "activity_20": 26.608762, "activity_30": 26.561161}, "trend_signal": 0, "fair_value": 27.805351, "relative_strength": -8.13398, "rate_of_change": -0.5001237809452377, "market_dynamics": 0.045056, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.08, "high": 25.780001, "low": 24.18, "close": 25.059999, "volume": 5442731}, "trend_line": 26.406667, "activity_lines": {"activity_5": 25.549333, "activity_10": 25.978545, "activity_20": 26.438666, "activity_30": 26.466538}, "trend_signal": 0, "fair_value": 27.886691, "relative_strength": -9.389454, "rate_of_change": -0.4523749629005446, "market_dynamics": -0.374832, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.32, "high": 25.440001, "low": 24.059999, "close": 24.200001, "volume": 4111097}, "trend_line": 26.284667, "activity_lines": {"activity_5": 24.957333, "activity_10": 25.605091, "activity_20": 26.194095, "activity_30": 26.324172}, "trend_signal": 0, "fair_value": 27.95591, "relative_strength": -11.640422, "rate_of_change": -0.46200453847507483, "market_dynamics": -0.463527, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.26, "high": 26.200001, "low": 23.700001, "close": 24.059999, "volume": 3981170}, "trend_line": 26.159333, "activity_lines": {"activity_5": 24.645333, "activity_10": 25.265091, "activity_20": 25.947428, "activity_30": 26.180645}, "trend_signal": 0, "fair_value": 28.024053, "relative_strength": -12.8406, "rate_of_change": -0.47683312860687455, "market_dynamics": -0.650952, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.16, "close": 23.559999, "volume": 3360124}, "trend_line": 26.117333, "activity_lines": {"activity_5": 24.149333, "activity_10": 24.882545, "activity_20": 25.671428, "activity_30": 26.012946}, "trend_signal": 0, "fair_value": 28.0878, "relative_strength": -11.647591, "rate_of_change": -0.16055455236569524, "market_dynamics": -0.765678, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.92, "high": 25.48, "low": 23.42, "close": 25.280001, "volume": 6251642}, "trend_line": 26.136667, "activity_lines": {"activity_5": 24.418667, "activity_10": 24.857091, "activity_20": 25.581333, "activity_30": 25.958925}, "trend_signal": 0, "fair_value": 28.170372, "relative_strength": -6.919522, "rate_of_change": 0.07402746674019368, "market_dynamics": -0.664621, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.24, "high": 26.379999, "low": 24.959999, "close": 25.879999, "volume": 5977810}, "trend_line": 26.159333, "activity_lines": {"activity_5": 24.901333, "activity_10": 24.939272, "activity_20": 25.553905, "activity_30": 25.942365}, "trend_signal": 0, "fair_value": 28.256731, "relative_strength": -6.939433, "rate_of_change": 0.08672108038871583, "market_dynamics": -0.429596, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.84, "high": 26.52, "low": 25.360001, "close": 26.0, "volume": 5624270}, "trend_line": 26.223333, "activity_lines": {"activity_5": 25.369333, "activity_10": 25.069091, "activity_20": 25.544666, "activity_30": 25.932086}, "trend_signal": 0, "fair_value": 28.34618, "relative_strength": -2.904047, "rate_of_change": 0.24465455598581226, "market_dynamics": -0.138271, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.84, "high": 26.059999, "low": 23.76, "close": 23.84, "volume": 4163072}, "trend_line": 26.203333, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.862545, "activity_20": 25.34, "activity_30": 25.778322}, "trend_signal": 0, "fair_value": 28.413806, "relative_strength": -7.135828, "rate_of_change": -0.07626795571714538, "market_dynamics": -0.034084, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.0, "high": 25.059999, "low": 23.440001, "close": 25.059999, "volume": 2600100}, "trend_line": 26.205333, "activity_lines": {"activity_5": 25.046666, "activity_10": 24.877091, "activity_20": 25.269714, "activity_30": 25.704559}, "trend_signal": 0, "fair_value": 28.488836, "relative_strength": -6.540191, "rate_of_change": 0.007632616812521108, "market_dynamics": -0.047137, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 26.040001, "low": 23.780001, "close": 24.76, "volume": 3687684}, "trend_line": 26.154, "activity_lines": {"activity_5": 24.896, "activity_10": 24.862182, "activity_20": 25.178952, "activity_30": 25.611312}, "trend_signal": 0, "fair_value": 28.563312, "relative_strength": -5.338792, "rate_of_change": -0.19588760806817312, "market_dynamics": -0.158435, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.940001, "high": 25.280001, "low": 24.1, "close": 24.34, "volume": 2856328}, "trend_line": 26.078, "activity_lines": {"activity_5": 24.64, "activity_10": 24.784, "activity_20": 25.055905, "activity_30": 25.494279}, "trend_signal": 0, "fair_value": 28.63188, "relative_strength": -5.33162, "rate_of_change": -0.29058652596161394, "market_dynamics": -0.405285, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.16, "high": 25.459999, "low": 23.940001, "close": 25.1, "volume": 3283109}, "trend_line": 26.029333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.857091, "activity_20": 25.020095, "activity_30": 25.431183}, "trend_signal": 0, "fair_value": 28.710679, "relative_strength": -4.050253, "rate_of_change": -0.18662090651122876, "market_dynamics": -0.160429, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.280001, "high": 30.0, "low": 25.18, "close": 28.5, "volume": 6249087}, "trend_line": 26.049333, "activity_lines": {"activity_5": 26.033333, "activity_10": 25.532, "activity_20": 25.319238, "activity_30": 25.59058}, "trend_signal": 0, "fair_value": 28.80639, "relative_strength": 0.0041, "rate_of_change": 0.0768363906981388, "market_dynamics": 0.363825, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.84, "high": 28.02, "low": 26.860001, "close": 27.58, "volume": 5326357}, "trend_line": 26.028667, "activity_lines": {"activity_5": 26.709333, "activity_10": 25.958909, "activity_20": 25.522286, "activity_30": 25.689333}, "trend_signal": 0, "fair_value": 28.894776, "relative_strength": -3.650218, "rate_of_change": -0.07933408506084233, "market_dynamics": 0.807426, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.639999, "high": 28.280001, "low": 26.68, "close": 28.0, "volume": 2753872}, "trend_line": 26.080666, "activity_lines": {"activity_5": 27.357333, "activity_10": 26.389091, "activity_20": 25.757809, "activity_30": 25.816516}, "trend_signal": 0, "fair_value": 28.984484, "relative_strength": -1.848712, "rate_of_change": 0.19977588556495088, "market_dynamics": 1.241769, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.139999, "high": 29.08, "low": 27.52, "close": 27.799999, "volume": 4906260}, "trend_line": 26.097333, "activity_lines": {"activity_5": 27.722666, "activity_10": 26.733454, "activity_20": 25.960952, "activity_30": 25.927441}, "trend_signal": 0, "fair_value": 29.074994, "relative_strength": -4.718147, "rate_of_change": 0.06390557664439324, "market_dynamics": 1.472518, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.6, "low": 27.02, "close": 28.040001, "volume": 5453508}, "trend_line": 26.093333, "activity_lines": {"activity_5": 27.937333, "activity_10": 27.086545, "activity_20": 26.184571, "activity_30": 26.052774}, "trend_signal": 0, "fair_value": 29.159541, "relative_strength": -4.60083, "rate_of_change": -0.01532723669502084, "market_dynamics": 1.355275, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.280001, "high": 30.139999, "low": 28.059999, "close": 29.6, "volume": 8682465}, "trend_line": 26.158, "activity_lines": {"activity_5": 28.476, "activity_10": 27.686182, "activity_20": 26.561809, "activity_30": 26.279011}, "trend_signal": 1, "fair_value": 29.252302, "relative_strength": -1.17776, "rate_of_change": 0.2478295892671129, "market_dynamics": 1.46708, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.68, "high": 31.16, "low": 29.559999, "close": 30.92, "volume": 6212768}, "trend_line": 26.296667, "activity_lines": {"activity_5": 29.381333, "activity_10": 28.421091, "activity_20": 27.037143, "activity_30": 26.586236}, "trend_signal": 1, "fair_value": 29.354371, "relative_strength": 4.328181, "rate_of_change": 0.5301131584983488, "market_dynamics": 1.668393, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.059999, "high": 33.040001, "low": 30.74, "close": 32.02, "volume": 10980958}, "trend_line": 26.484667, "activity_lines": {"activity_5": 30.430667, "activity_10": 29.249455, "activity_20": 27.595905, "activity_30": 26.955484}, "trend_signal": 1, "fair_value": 29.465478, "relative_strength": 3.369321, "rate_of_change": 0.714919499113718, "market_dynamics": 1.841673, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.959999, "close": 31.360001, "volume": 7604557}, "trend_line": 26.614667, "activity_lines": {"activity_5": 30.992, "activity_10": 29.825818, "activity_20": 28.060667, "activity_30": 27.270021}, "trend_signal": 1, "fair_value": 29.558391, "relative_strength": 2.037933, "rate_of_change": 0.49085004542439215, "market_dynamics": 1.903354, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.360001, "high": 34.0, "low": 30.879999, "close": 33.16, "volume": 9309762}, "trend_line": 26.805333, "activity_lines": {"activity_5": 31.916, "activity_10": 30.601818, "activity_20": 28.666857, "activity_30": 27.692301}, "trend_signal": 1, "fair_value": 29.663648, "relative_strength": 13.453018, "rate_of_change": 0.716394460242543, "market_dynamics": 1.955168, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.259998, "high": 34.5, "low": 32.080002, "close": 34.220001, "volume": 7611297}, "trend_line": 27.055333, "activity_lines": {"activity_5": 32.852001, "activity_10": 31.424, "activity_20": 29.331333, "activity_30": 28.170667}, "trend_signal": 1, "fair_value": 29.776693, "relative_strength": 20.824993, "rate_of_change": 0.9326502304597372, "market_dynamics": 1.992025, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 37.5, "low": 33.459999, "close": 36.540001, "volume": 9337078}, "trend_line": 27.406667, "activity_lines": {"activity_5": 34.253334, "activity_10": 32.564, "activity_20": 30.168381, "activity_30": 28.782581}, "trend_signal": 1, "fair_value": 29.901755, "relative_strength": 18.128491, "rate_of_change": 1.2985757743214537, "market_dynamics": 2.023627, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.799999, "high": 38.060001, "low": 35.959999, "close": 36.720001, "volume": 5595662}, "trend_line": 27.790667, "activity_lines": {"activity_5": 35.340001, "activity_10": 33.573819, "activity_20": 30.960762, "activity_30": 29.383441}, "trend_signal": 1, "fair_value": 30.030019, "relative_strength": 19.859196, "rate_of_change": 1.4011189321196933, "market_dynamics": 2.057747, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.720001, "high": 37.139999, "low": 33.82, "close": 34.580002, "volume": 4726594}, "trend_line": 28.033333, "activity_lines": {"activity_5": 35.400001, "activity_10": 34.036001, "activity_20": 31.494858, "activity_30": 29.821463}, "trend_signal": 1, "fair_value": 30.137056, "relative_strength": 15.544592, "rate_of_change": 0.8731924282349892, "market_dynamics": 1.884889, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.720001, "high": 35.459999, "low": 32.139999, "close": 33.919998, "volume": 4738158}, "trend_line": 28.194, "activity_lines": {"activity_5": 35.025334, "activity_10": 34.25491, "activity_20": 31.924667, "activity_30": 30.201247}, "trend_signal": 1, "fair_value": 30.235331, "relative_strength": 14.494677, "rate_of_change": 0.5731284253641911, "market_dynamics": 1.571647, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.48, "close": 32.900002, "volume": 4350871}, "trend_line": 28.497333, "activity_lines": {"activity_5": 34.260001, "activity_10": 34.181455, "activity_20": 32.21962, "activity_30": 30.504861}, "trend_signal": 1, "fair_value": 30.328992, "relative_strength": 16.327988, "rate_of_change": 1.0758778463502947, "market_dynamics": 1.125117, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.900002, "high": 37.860001, "low": 32.119999, "close": 37.0, "volume": 7921584}, "trend_line": 28.849333, "activity_lines": {"activity_5": 34.949334, "activity_10": 34.793455, "activity_20": 32.861905, "activity_30": 31.05342}, "trend_signal": 1, "fair_value": 30.443225, "relative_strength": 21.488546, "rate_of_change": 1.2352033083236256, "market_dynamics": 1.035702, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.759998, "low": 36.419998, "close": 37.5, "volume": 3352563}, "trend_line": 29.25, "activity_lines": {"activity_5": 35.774667, "activity_10": 35.385819, "activity_20": 33.494953, "activity_30": 31.611527}, "trend_signal": 1, "fair_value": 30.554891, "relative_strength": 22.233479, "rate_of_change": 1.3888258699083218, "market_dynamics": 0.960023, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.439999, "high": 37.919998, "low": 36.740002, "close": 36.919998, "volume": 4692727}, "trend_line": 29.645333, "activity_lines": {"activity_5": 36.354666, "activity_10": 35.773091, "activity_20": 34.012095, "activity_30": 32.106366}, "trend_signal": 1, "fair_value": 30.653157, "relative_strength": 20.31649, "rate_of_change": 1.3515658119658147, "market_dynamics": 0.977549, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.48, "high": 37.040001, "low": 34.540001, "close": 34.880001, "volume": 4073060}, "trend_line": 30.001333, "activity_lines": {"activity_5": 36.098667, "activity_10": 35.688364, "activity_20": 34.275048, "activity_30": 32.444086}, "trend_signal": 1, "fair_value": 30.735988, "relative_strength": 17.127358, "rate_of_change": 1.2008635558251213, "market_dynamics": 0.848402, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 35.700001, "low": 33.32, "close": 35.639999, "volume": 3699041}, "trend_line": 30.387333, "activity_lines": {"activity_5": 36.032, "activity_10": 35.710545, "activity_20": 34.56381, "activity_30": 32.807871}, "trend_signal": 1, "fair_value": 30.806686, "relative_strength": 15.391402, "rate_of_change": 1.2866094983179674, "market_dynamics": 0.422019, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 36.779999, "low": 33.459999, "close": 34.080002, "volume": 4817371}, "trend_line": 30.738, "activity_lines": {"activity_5": 35.262667, "activity_10": 35.423273, "activity_20": 34.67, "activity_30": 33.046108}, "trend_signal": 1, "fair_value": 30.83027, "relative_strength": 10.30415, "rate_of_change": 1.1539907105371763, "market_dynamics": -0.00479, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.880001, "high": 35.599998, "low": 33.84, "close": 34.540001, "volume": 2697251}, "trend_line": 31.046667, "activity_lines": {"activity_5": 34.841334, "activity_10": 35.264364, "activity_20": 34.789048, "activity_30": 33.291398}, "trend_signal": 1, "fair_value": 30.835081, "relative_strength": 10.41167, "rate_of_change": 1.0041869998048012, "market_dynamics": -0.399453, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.400002, "high": 36.459999, "low": 34.400002, "close": 36.220001, "volume": 4446002}, "trend_line": 31.391334, "activity_lines": {"activity_5": 35.177334, "activity_10": 35.450546, "activity_20": 35.036953, "activity_30": 33.625162}, "trend_signal": 1, "fair_value": 30.848302, "relative_strength": 12.354245, "rate_of_change": 1.1101578150079723, "market_dynamics": -0.473108, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.220001, "high": 37.959999, "low": 35.0, "close": 36.84, "volume": 5288203}, "trend_line": 31.752667, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.719637, "activity_20": 35.30381, "activity_30": 33.976689}, "trend_signal": 1, "fair_value": 30.873194, "relative_strength": 13.56363, "rate_of_change": 1.1510597160349998, "market_dynamics": -0.465155, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.82, "high": 40.080002, "low": 36.16, "close": 39.580002, "volume": 10477779}, "trend_line": 32.277334, "activity_lines": {"activity_5": 37.138668, "activity_10": 36.433819, "activity_20": 35.789715, "activity_30": 34.481678}, "trend_signal": 1, "fair_value": 30.916767, "relative_strength": 21.88285, "rate_of_change": 1.6523556903110044, "market_dynamics": -0.167236, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.799999, "high": 40.779999, "low": 36.0, "close": 40.360001, "volume": 6598506}, "trend_line": 32.787334, "activity_lines": {"activity_5": 38.508001, "activity_10": 37.168364, "activity_20": 36.302382, "activity_30": 35.00314}, "trend_signal": 1, "fair_value": 30.971919, "relative_strength": 21.498688, "rate_of_change": 1.5800561471402748, "market_dynamics": 0.157563, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.360001, "high": 41.459999, "low": 38.380001, "close": 40.66, "volume": 6692317}, "trend_line": 33.317334, "activity_lines": {"activity_5": 39.558667, "activity_10": 37.896364, "activity_20": 36.798667, "activity_30": 35.511054}, "trend_signal": 1, "fair_value": 31.037807, "relative_strength": 14.938898, "rate_of_change": 1.6164778752673248, "market_dynamics": 0.486309, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.66, "high": 41.0, "low": 39.0, "close": 40.919998, "volume": 6874524}, "trend_line": 33.87, "activity_lines": {"activity_5": 40.288, "activity_10": 38.614182, "activity_20": 37.278572, "activity_30": 36.001549}, "trend_signal": 1, "fair_value": 31.073461, "relative_strength": 11.001659, "rate_of_change": 1.6587941880343575, "market_dynamics": 0.794628, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.900002, "high": 43.400002, "low": 40.700001, "close": 43.400002, "volume": 5790649}, "trend_line": 34.48, "activity_lines": {"activity_5": 41.530667, "activity_10": 39.710182, "activity_20": 37.949143, "activity_30": 36.616388}, "trend_signal": 1, "fair_value": 31.146858, "relative_strength": 14.240495, "rate_of_change": 1.8010038382048996, "market_dynamics": 0.985909, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.400002, "high": 48.84, "low": 43.240002, "close": 48.060001, "volume": 9658121}, "trend_line": 35.132, "activity_lines": {"activity_5": 43.889334, "activity_10": 41.498546, "activity_20": 39.014762, "activity_30": 37.492517}, "trend_signal": 1, "fair_value": 31.251989, "relative_strength": 18.210448, "rate_of_change": 1.8909512761020912, "market_dynamics": 1.33811, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.060001, "high": 48.099998, "low": 43.779999, "close": 44.860001, "volume": 8104971}, "trend_line": 35.708, "activity_lines": {"activity_5": 44.616001, "activity_10": 42.479273, "activity_20": 39.709715, "activity_30": 38.12013}, "trend_signal": 1, "fair_value": 31.366026, "relative_strength": 12.508029, "rate_of_change": 1.6395309119890713, "market_dynamics": 1.439393, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.200001, "high": 47.099998, "low": 45.139999, "close": 46.580002, "volume": 4671371}, "trend_line": 36.327334, "activity_lines": {"activity_5": 45.616001, "activity_10": 43.576728, "activity_20": 40.528858, "activity_30": 38.821549}, "trend_signal": 1, "fair_value": 31.461794, "relative_strength": 10.97583, "rate_of_change": 1.7344404615212337, "market_dynamics": 1.466255, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.360001, "high": 47.700001, "low": 45.360001, "close": 46.279999, "volume": 5210231}, "trend_line": 36.943334, "activity_lines": {"activity_5": 46.121334, "activity_10": 44.400728, "activity_20": 41.272477, "activity_30": 39.463656}, "trend_signal": 1, "fair_value": 31.540372, "relative_strength": 11.766849, "rate_of_change": 1.6956928355931642, "market_dynamics": 1.409685, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.360001, "high": 48.900002, "low": 44.380001, "close": 45.66, "volume": 6230415}, "trend_line": 37.530667, "activity_lines": {"activity_5": 46.062667, "activity_10": 44.929091, "activity_20": 41.901334, "activity_30": 40.026022}, "trend_signal": 1, "fair_value": 31.587295, "relative_strength": 11.489171, "rate_of_change": 1.5898213193211015, "market_dynamics": 1.157178, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 44.360001, "low": 40.779999, "close": 41.52, "volume": 3757765}, "trend_line": 37.928, "activity_lines": {"activity_5": 44.473333, "activity_10": 44.544364, "activity_20": 42.08, "activity_30": 40.283398}, "trend_signal": 1, "fair_value": 31.596508, "relative_strength": 8.259472, "rate_of_change": 1.0586888850123453, "market_dynamics": 0.800735, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.799999, "high": 49.0, "low": 39.119999, "close": 44.779999, "volume": 7228232}, "trend_line": 38.39, "activity_lines": {"activity_5": 44.406666, "activity_10": 44.717091, "activity_20": 42.528096, "activity_30": 40.725463}, "trend_signal": 1, "fair_value": 31.642135, "relative_strength": 13.547445, "rate_of_change": 1.2180974477958324, "market_dynamics": 0.642042, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.98, "high": 44.98, "low": 42.400002, "close": 42.82, "volume": 2597798}, "trend_line": 38.75, "activity_lines": {"activity_5": 43.692, "activity_10": 44.453091, "activity_20": 42.752477, "activity_30": 41.011269}, "trend_signal": 1, "fair_value": 31.685748, "relative_strength": 8.503119, "rate_of_change": 0.9377442042198474, "market_dynamics": 0.231975, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.740002, "high": 46.880001, "low": 40.619999, "close": 43.66, "volume": 5283901}, "trend_line": 39.16, "activity_lines": {"activity_5": 43.508, "activity_10": 44.302545, "activity_20": 43.031524, "activity_30": 41.328043}, "trend_signal": 1, "fair_value": 31.746662, "relative_strength": 13.172147, "rate_of_change": 1.0580645161290234, "market_dynamics": -0.115846, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.66, "high": 44.52, "low": 41.220001, "close": 42.200001, "volume": 5208838}, "trend_line": 39.461334, "activity_lines": {"activity_5": 43.012, "activity_10": 43.836727, "activity_20": 43.139429, "activity_30": 41.524172}, "trend_signal": 1, "fair_value": 31.803058, "relative_strength": 7.003912, "rate_of_change": 0.7694943820224828, "market_dynamics": -0.314374, "expectation": {"probability": 55.1462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.200001, "high": 43.119999, "low": 39.740002, "close": 42.98, "volume": 4332227}, "trend_line": 39.753334, "activity_lines": {"activity_5": 43.006667, "activity_10": 43.534546, "activity_20": 43.286762, "activity_30": 41.751183}, "trend_signal": 1, "fair_value": 31.852662, "relative_strength": -0.066987, "rate_of_change": 0.7399648476151404, "market_dynamics": -0.672731, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.779999, "high": 45.0, "low": 41.759998, "close": 44.060001, "volume": 4004938}, "trend_line": 40.004, "activity_lines": {"activity_5": 43.264001, "activity_10": 43.521091, "activity_20": 43.502, "activity_30": 42.029033}, "trend_signal": 1, "fair_value": 31.922098, "relative_strength": -1.42852, "rate_of_change": 0.6305534021372783, "market_dynamics": -0.748293, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.759998, "high": 45.619999, "low": 43.32, "close": 44.98, "volume": 2678228}, "trend_line": 40.279334, "activity_lines": {"activity_5": 43.876, "activity_10": 43.689455, "activity_20": 43.757334, "activity_30": 42.350065}, "trend_signal": 1, "fair_value": 32.019029, "relative_strength": 1.51468, "rate_of_change": 0.6882661733826639, "market_dynamics": -0.830603, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.98, "high": 46.5, "low": 43.0, "close": 43.799999, "volume": 2463228}, "trend_line": 40.586667, "activity_lines": {"activity_5": 43.950667, "activity_10": 43.672364, "activity_20": 43.850572, "activity_30": 42.577205}, "trend_signal": 1, "fair_value": 32.1115, "relative_strength": -1.662325, "rate_of_change": 0.7630041747959384, "market_dynamics": -0.851896, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.82, "high": 48.939999, "low": 43.400002, "close": 48.939999, "volume": 6466804}, "trend_line": 41.087334, "activity_lines": {"activity_5": 45.729333, "activity_10": 44.634909, "activity_20": 44.397238, "activity_30": 43.116129}, "trend_signal": 1, "fair_value": 32.227485, "relative_strength": 4.989662, "rate_of_change": 1.2335750555718212, "market_dynamics": -0.59057, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.060001, "high": 45.900002, "low": 41.459999, "close": 43.759998, "volume": 19206769}, "trend_line": 41.449334, "activity_lines": {"activity_5": 45.331999, "activity_10": 44.595999, "activity_20": 44.392952, "activity_30": 43.288559}, "trend_signal": 1, "fair_value": 32.307535, "relative_strength": -1.806244, "rate_of_change": 0.881050106585163, "market_dynamics": -0.442762, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.66, "high": 47.66, "low": 38.84, "close": 41.799999, "volume": 19130098}, "trend_line": 41.609333, "activity_lines": {"activity_5": 44.229332, "activity_10": 44.159999, "activity_20": 44.182095, "activity_30": 43.311183}, "trend_signal": 1, "fair_value": 32.391778, "relative_strength": -2.554411, "rate_of_change": 0.3860110273424396, "market_dynamics": -0.405773, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.599998, "high": 42.279999, "low": 40.380001, "close": 41.099998, "volume": 2216389}, "trend_line": 41.729333, "activity_lines": {"activity_5": 43.043998, "activity_10": 43.650908, "activity_20": 43.897714, "activity_30": 43.278322}, "trend_signal": 1, "fair_value": 32.458003, "relative_strength": -3.384936, "rate_of_change": 0.28839683635399166, "market_dynamics": -0.506, "expectation": {"probability": 51.5772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2a72fe-c517-4254-823d-1a15964a8cec/", "share_image": "https://sharemaestro.com/terminal/cb2a72fe-c517-4254-823d-1a15964a8cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}