{"ticker": {"uuid": "cb2a7665-9725-4a58-91ba-d2dc3924c06f", "symbol": "JRWU", "name": "JPM All Country Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRWU rose 10.66%, moving from 24.98 to 27.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.04 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 68.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.04"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.594999, "high": 27.705, "low": 27.469999, "close": 27.639999, "volume": 12556}, "trend_line": 25.266816, "activity_lines": {"activity_5": 27.275333, "activity_10": 26.72959, "activity_20": 26.023136, "activity_30": 25.70087}, "trend_signal": 1, "fair_value": 23.68594, "relative_strength": 9.039118, "rate_of_change": 0.3935430115580274, "market_dynamics": 1.208978, "expectation": {"probability": 68.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.408284, "high": 23.482389, "low": 22.677084, "close": 22.677084, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.013041, "high": 23.245241, "low": 23.013041, "close": 23.097025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.05256, "high": 23.304529, "low": 22.933987, "close": 23.269947, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.324291, "high": 23.408281, "low": 23.037743, "close": 23.037743, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.02045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.978453, "high": 23.587221, "low": 22.919167, "close": 23.587221, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 23.251203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.577336, "high": 23.646534, "low": 23.320309, "close": 23.53285, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 23.384219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.18191, "high": 23.829419, "low": 22.954538, "close": 23.794819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.547506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.285241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.552621, "high": 23.809649, "low": 23.389508, "close": 23.750336, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": 23.649446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.834365, "high": 23.918392, "low": 23.691021, "close": 23.750336, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 23.71936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.819534, "high": 23.992533, "low": 23.814592, "close": 23.864019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.779662, "activity_10": 23.616814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.661363, "high": 23.715734, "low": 23.251107, "close": 23.310421, "volume": 7257}, "trend_line": null, "activity_lines": {"activity_5": 23.636979, "activity_10": 23.593957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.587222, "high": 23.587222, "low": 22.045055, "close": 22.045055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.087335, "activity_10": 23.329517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.208168, "high": 22.208168, "low": 21.4618, "close": 21.783083, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 22.567018, "activity_10": 23.036573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.797914, "high": 22.129084, "low": 21.797914, "close": 22.005514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.251995, "activity_10": 22.811105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.129083, "high": 22.440483, "low": 22.064828, "close": 22.138971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.097779, "activity_10": 22.62867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.042962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.138971, "high": 22.138971, "low": 20.824175, "close": 20.824175, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.620301, "activity_10": 22.233513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.824175, "high": 20.824175, "low": 18.798601, "close": 19.473942, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 20.858496, "activity_10": 21.642107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.473942, "high": 20.198246, "low": 19.473942, "close": 19.779119, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.369823, "activity_10": 21.184749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.628511, "high": 20.589626, "low": 19.628511, "close": 20.465771, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 20.243632, "activity_10": 20.924442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.430917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.619352, "high": 21.25844, "low": 20.505405, "close": 21.25844, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.484313, "activity_10": 20.867975, "activity_20": 21.797659, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.174221, "high": 21.42193, "low": 21.030548, "close": 21.332754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.808468, "activity_10": 20.872394, "activity_20": 21.698655, "activity_30": null}, "trend_signal": 0, "fair_value": 22.322792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.332754, "high": 22.363224, "low": 21.332754, "close": 22.363224, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 21.442208, "activity_10": 21.100129, "activity_20": 21.704193, "activity_30": null}, "trend_signal": 0, "fair_value": 22.32463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.03625, "high": 22.313684, "low": 21.570556, "close": 21.69441, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 21.660391, "activity_10": 21.200476, "activity_20": 21.649528, "activity_30": null}, "trend_signal": 0, "fair_value": 22.297229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.872761, "high": 22.338457, "low": 21.872761, "close": 21.897533, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 21.818595, "activity_10": 21.339367, "activity_20": 21.621711, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.793495, "high": 22.234419, "low": 21.793495, "close": 22.219555, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 21.988689, "activity_10": 21.538771, "activity_20": 21.629993, "activity_30": null}, "trend_signal": 0, "fair_value": 22.278134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.22451, "high": 22.358272, "low": 21.867806, "close": 21.94212, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 22.002231, "activity_10": 21.686267, "activity_20": 21.618365, "activity_30": null}, "trend_signal": 0, "fair_value": 22.26521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.952029, "high": 22.056067, "low": 21.77368, "close": 21.838081, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 21.940468, "activity_10": 21.794521, "activity_20": 21.604403, "activity_30": null}, "trend_signal": 0, "fair_value": 22.249391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.783587, "high": 22.184874, "low": 21.783587, "close": 22.184874, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 22.029313, "activity_10": 21.922843, "activity_20": 21.632787, "activity_30": null}, "trend_signal": 0, "fair_value": 22.247087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.224508, "high": 22.37809, "low": 22.056067, "close": 22.214602, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 22.09537, "activity_10": 22.01283, "activity_20": 21.671456, "activity_30": null}, "trend_signal": 0, "fair_value": 22.245966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373317, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.264143, "high": 22.53117, "low": 22.264143, "close": 22.387278, "volume": 1}, "trend_line": 22.250677, "activity_lines": {"activity_5": 22.197847, "activity_10": 22.102415, "activity_20": 21.733885, "activity_30": 21.923935}, "trend_signal": 0, "fair_value": 22.250677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529253, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.342625, "high": 22.714751, "low": 22.253311, "close": 22.610556, "volume": 11066}, "trend_line": 22.248459, "activity_lines": {"activity_5": 22.363568, "activity_10": 22.212072, "activity_20": 21.824609, "activity_30": 21.947153}, "trend_signal": 0, "fair_value": 22.262286, "relative_strength": null, "rate_of_change": -0.00996823602265749, "market_dynamics": 0.738121, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.665134, "high": 22.779254, "low": 22.511322, "close": 22.74452, "volume": 9369}, "trend_line": 22.236709, "activity_lines": {"activity_5": 22.529382, "activity_10": 22.322853, "activity_20": 21.931425, "activity_30": 21.979157}, "trend_signal": 0, "fair_value": 22.277356, "relative_strength": null, "rate_of_change": -0.05281264648486109, "market_dynamics": 0.921725, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.88345, "high": 23.379621, "low": 22.481552, "close": 22.481552, "volume": 764}, "trend_line": 22.210429, "activity_lines": {"activity_5": 22.547111, "activity_10": 22.378889, "activity_20": 22.009866, "activity_30": 21.994953}, "trend_signal": 0, "fair_value": 22.283543, "relative_strength": null, "rate_of_change": -0.11818295594010722, "market_dynamics": 0.974975, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.531167, "high": 22.893373, "low": 22.531167, "close": 22.809027, "volume": 9611}, "trend_line": 22.202805, "activity_lines": {"activity_5": 22.65422, "activity_10": 22.480155, "activity_20": 22.116168, "activity_30": 22.033572}, "trend_signal": 0, "fair_value": 22.298999, "relative_strength": null, "rate_of_change": -0.03432621675159833, "market_dynamics": 1.171641, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.883452, "high": 23.205961, "low": 22.883452, "close": 23.042223, "volume": 630}, "trend_line": 22.184639, "activity_lines": {"activity_5": 22.799432, "activity_10": 22.607247, "activity_20": 22.240854, "activity_30": 22.087728}, "trend_signal": 0, "fair_value": 22.320234, "relative_strength": null, "rate_of_change": -0.0818184909519351, "market_dynamics": 1.186596, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.08688, "high": 23.181154, "low": 22.9678, "close": 23.181154, "volume": 5}, "trend_line": 22.172915, "activity_lines": {"activity_5": 22.947291, "activity_10": 22.744641, "activity_20": 22.37447, "activity_30": 22.15202}, "trend_signal": 0, "fair_value": 22.344148, "relative_strength": null, "rate_of_change": -0.052847377863579195, "market_dynamics": 1.169226, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.121612, "high": 23.280385, "low": 23.017416, "close": 23.017416, "volume": 6884}, "trend_line": 22.147002, "activity_lines": {"activity_5": 23.002531, "activity_10": 22.829738, "activity_20": 22.481268, "activity_30": 22.206504}, "trend_signal": 1, "fair_value": 22.362345, "relative_strength": null, "rate_of_change": -0.11686780921678176, "market_dynamics": 1.468963, "expectation": {"probability": 79.6407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.022378, "high": 23.310158, "low": 22.82391, "close": 23.032301, "volume": 9099}, "trend_line": 22.123068, "activity_lines": {"activity_5": 23.04454, "activity_10": 22.896098, "activity_20": 22.57261, "activity_30": 22.26362}, "trend_signal": 1, "fair_value": 22.379975, "relative_strength": null, "rate_of_change": -0.10806880317254933, "market_dynamics": 1.62054, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.181152, "high": 23.513587, "low": 23.131534, "close": 23.49374, "volume": 4762}, "trend_line": 22.114514, "activity_lines": {"activity_5": 23.203646, "activity_10": 23.030948, "activity_20": 22.692407, "activity_30": 22.35205}, "trend_signal": 1, "fair_value": 22.408533, "relative_strength": null, "rate_of_change": -0.03866552324478762, "market_dynamics": 1.816001, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.518551, "high": 23.573128, "low": 23.330004, "close": 23.573128, "volume": 1173}, "trend_line": 22.104818, "activity_lines": {"activity_5": 23.343566, "activity_10": 23.156976, "activity_20": 22.805346, "activity_30": 22.446154}, "trend_signal": 1, "fair_value": 22.437648, "relative_strength": null, "rate_of_change": -0.04384450863355238, "market_dynamics": 2.071084, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.637632, "high": 23.712058, "low": 23.513586, "close": 23.597939, "volume": 12486}, "trend_line": 22.114402, "activity_lines": {"activity_5": 23.456363, "activity_10": 23.265953, "activity_20": 22.909626, "activity_30": 22.542485}, "trend_signal": 1, "fair_value": 22.465948, "relative_strength": null, "rate_of_change": 0.04335706360485169, "market_dynamics": 2.269086, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.69717, "high": 24.024647, "low": 23.548322, "close": 24.014725, "volume": 1066}, "trend_line": 22.180058, "activity_lines": {"activity_5": 23.680303, "activity_10": 23.432758, "activity_20": 23.042813, "activity_30": 22.665086}, "trend_signal": 1, "fair_value": 22.502823, "relative_strength": null, "rate_of_change": 0.2968924956686625, "market_dynamics": 2.32248, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.118918, "high": 24.295607, "low": 24.034569, "close": 24.295607, "volume": 1641}, "trend_line": 22.263808, "activity_lines": {"activity_5": 23.931383, "activity_10": 23.627537, "activity_20": 23.194886, "activity_30": 22.801573}, "trend_signal": 1, "fair_value": 22.544516, "relative_strength": null, "rate_of_change": 0.3775914382189713, "market_dynamics": 2.348202, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.295607, "high": 24.295607, "low": 23.54958, "close": 23.80323, "volume": 151}, "trend_line": 22.323732, "activity_lines": {"activity_5": 23.934117, "activity_10": 23.699811, "activity_20": 23.28768, "activity_30": 22.900891}, "trend_signal": 1, "fair_value": 22.573123, "relative_strength": null, "rate_of_change": 0.2691543153803642, "market_dynamics": 2.227198, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0718, "high": 24.295607, "low": 24.051906, "close": 24.2409, "volume": 698}, "trend_line": 22.393797, "activity_lines": {"activity_5": 24.062109, "activity_10": 23.833584, "activity_20": 23.413081, "activity_30": 23.024579}, "trend_signal": 1, "fair_value": 22.610185, "relative_strength": null, "rate_of_change": 0.313858811779319, "market_dynamics": 2.040155, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.628833, "high": 24.787984, "low": 24.569152, "close": 24.668619, "volume": 8476}, "trend_line": 22.521945, "activity_lines": {"activity_5": 24.288155, "activity_10": 24.02333, "activity_20": 23.569593, "activity_30": 23.171342}, "trend_signal": 1, "fair_value": 22.654933, "relative_strength": null, "rate_of_change": 0.572247752357492, "market_dynamics": 2.069801, "expectation": {"probability": 70.217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.718355, "high": 24.832746, "low": 24.002171, "close": 24.002171, "volume": 1316}, "trend_line": 22.672886, "activity_lines": {"activity_5": 24.220673, "activity_10": 24.06486, "activity_20": 23.64965, "activity_30": 23.26684}, "trend_signal": 1, "fair_value": 22.683598, "relative_strength": null, "rate_of_change": 0.6701952251459612, "market_dynamics": 1.855448, "expectation": {"probability": 81.4385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.494548, "high": 24.842694, "low": 24.08672, "close": 24.390104, "volume": 764}, "trend_line": 22.826585, "activity_lines": {"activity_5": 24.283339, "activity_10": 24.159017, "activity_20": 23.756347, "activity_30": 23.377629}, "trend_signal": 1, "fair_value": 22.71915, "relative_strength": null, "rate_of_change": 0.6778978203304297, "market_dynamics": 1.792547, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.449787, "high": 24.449787, "low": 23.658998, "close": 23.882807, "volume": 902}, "trend_line": 22.940486, "activity_lines": {"activity_5": 24.170607, "activity_10": 24.136252, "activity_20": 23.80423, "activity_30": 23.445772}, "trend_signal": 1, "fair_value": 22.742898, "relative_strength": null, "rate_of_change": 0.49898396978785253, "market_dynamics": 1.343125, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.051906, "high": 24.603967, "low": 23.97233, "close": 24.574125, "volume": 6063}, "trend_line": 23.051009, "activity_lines": {"activity_5": 24.283008, "activity_10": 24.232107, "activity_20": 23.910009, "activity_30": 23.551168}, "trend_signal": 1, "fair_value": 22.779523, "relative_strength": null, "rate_of_change": 0.48178142346243485, "market_dynamics": 0.976234, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.390105, "high": 24.668619, "low": 24.38513, "close": 24.668619, "volume": 1000}, "trend_line": 23.162205, "activity_lines": {"activity_5": 24.404693, "activity_10": 24.326943, "activity_20": 24.014373, "activity_30": 23.65553}, "trend_signal": 1, "fair_value": 22.816564, "relative_strength": null, "rate_of_change": 0.4823910311257942, "market_dynamics": 0.78263, "expectation": {"probability": 67.3313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.663647, "high": 24.673595, "low": 24.365238, "close": 24.365238, "volume": 1290}, "trend_line": 23.228938, "activity_lines": {"activity_5": 24.425251, "activity_10": 24.347151, "activity_20": 24.080044, "activity_30": 23.733145}, "trend_signal": 1, "fair_value": 22.846346, "relative_strength": 1.210149, "rate_of_change": 0.28811160250070866, "market_dynamics": 0.410098, "expectation": {"probability": 78.066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.459734, "high": 24.529364, "low": 24.106615, "close": 24.529364, "volume": 303}, "trend_line": 23.323437, "activity_lines": {"activity_5": 24.476312, "activity_10": 24.390828, "activity_20": 24.153628, "activity_30": 23.817043}, "trend_signal": 1, "fair_value": 22.878101, "relative_strength": 1.720869, "rate_of_change": 0.40681584323828757, "market_dynamics": 0.359734, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.574125, "high": 24.603966, "low": 24.504496, "close": 24.594019, "volume": 2}, "trend_line": 23.41332, "activity_lines": {"activity_5": 24.539642, "activity_10": 24.44201, "activity_20": 24.223618, "activity_30": 23.899016}, "trend_signal": 1, "fair_value": 22.909878, "relative_strength": 2.059806, "rate_of_change": 0.38537630624508895, "market_dynamics": 0.107042, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.743223, "high": 24.792958, "low": 24.6537, "close": 24.6537, "volume": 1}, "trend_line": 23.494458, "activity_lines": {"activity_5": 24.575451, "activity_10": 24.489665, "activity_20": 24.290792, "activity_30": 23.979041}, "trend_signal": 1, "fair_value": 22.941583, "relative_strength": 1.801592, "rate_of_change": 0.34654632491249776, "market_dynamics": -0.083469, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.90735, "high": 25.285337, "low": 24.90735, "close": 25.285337, "volume": 1251}, "trend_line": 23.605899, "activity_lines": {"activity_5": 24.816501, "activity_10": 24.644658, "activity_20": 24.410449, "activity_30": 24.094581}, "trend_signal": 1, "fair_value": 22.983436, "relative_strength": 1.699308, "rate_of_change": 0.47432888215595026, "market_dynamics": 0.034719, "expectation": {"probability": 75.7167, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.175919, "high": 25.496014, "low": 25.175919, "close": 25.406275, "volume": 81}, "trend_line": 23.724838, "activity_lines": {"activity_5": 25.056748, "activity_10": 24.810427, "activity_20": 24.531603, "activity_30": 24.210735}, "trend_signal": 1, "fair_value": 23.025942, "relative_strength": 2.29036, "rate_of_change": 0.5038528716910864, "market_dynamics": 0.170417, "expectation": {"probability": 76.7367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.161985, "high": 25.201868, "low": 24.688358, "close": 25.067259, "volume": 6883}, "trend_line": 23.820918, "activity_lines": {"activity_5": 25.114588, "activity_10": 24.889027, "activity_20": 24.609095, "activity_30": 24.297343}, "trend_signal": 1, "fair_value": 23.061137, "relative_strength": 2.719743, "rate_of_change": 0.4049764217568129, "market_dynamics": 0.40705, "expectation": {"probability": 80.1739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.942619, "high": 25.132071, "low": 24.867838, "close": 25.037346, "volume": 5951}, "trend_line": 23.915009, "activity_lines": {"activity_5": 25.126598, "activity_10": 24.949876, "activity_20": 24.674047, "activity_30": 24.375822}, "trend_signal": 1, "fair_value": 23.094632, "relative_strength": 4.262907, "rate_of_change": 0.3949931736468022, "market_dynamics": 0.559726, "expectation": {"probability": 76.7055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84291, "high": 25.426217, "low": 24.822967, "close": 25.196882, "volume": 8402}, "trend_line": 24.008663, "activity_lines": {"activity_5": 25.162231, "activity_10": 25.01874, "activity_20": 24.746843, "activity_30": 24.458523}, "trend_signal": 1, "fair_value": 23.12967, "relative_strength": 4.297307, "rate_of_change": 0.3916118116451356, "market_dynamics": 0.618199, "expectation": {"probability": 71.57, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.261693, "high": 25.55584, "low": 25.057287, "close": 25.176941, "volume": 1353}, "trend_line": 24.094209, "activity_lines": {"activity_5": 25.155004, "activity_10": 25.072656, "activity_20": 24.810007, "activity_30": 24.533896}, "trend_signal": 1, "fair_value": 23.163232, "relative_strength": 3.496197, "rate_of_change": 0.35631305250109424, "market_dynamics": 0.649888, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.196882, "high": 25.605696, "low": 25.137054, "close": 25.55584, "volume": 80}, "trend_line": 24.18792, "activity_lines": {"activity_5": 25.281304, "activity_10": 25.18622, "activity_20": 24.901738, "activity_30": 24.628195}, "trend_signal": 1, "fair_value": 23.201822, "relative_strength": 3.736261, "rate_of_change": 0.38893578120783706, "market_dynamics": 0.670702, "expectation": {"probability": 69.6335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.411262, "high": 25.760247, "low": 25.366392, "close": 25.520941, "volume": 4937}, "trend_line": 24.289233, "activity_lines": {"activity_5": 25.386, "activity_10": 25.271792, "activity_20": 24.982807, "activity_30": 24.714196}, "trend_signal": 1, "fair_value": 23.238633, "relative_strength": 3.547634, "rate_of_change": 0.41885784308862073, "market_dynamics": 0.901662, "expectation": {"probability": 72.6389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.391318, "high": 25.565811, "low": 25.142041, "close": 25.286623, "volume": 9970}, "trend_line": 24.371819, "activity_lines": {"activity_5": 25.382344, "activity_10": 25.296732, "activity_20": 25.035725, "activity_30": 24.778544}, "trend_signal": 1, "fair_value": 23.270633, "relative_strength": 9.714502, "rate_of_change": 0.34001073644441204, "market_dynamics": 0.896192, "expectation": {"probability": 70.1072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.668416, "high": 25.256708, "low": 24.668416, "close": 24.977518, "volume": 10}, "trend_line": 24.436329, "activity_lines": {"activity_5": 25.259035, "activity_10": 25.252878, "activity_20": 25.052141, "activity_30": 24.817621}, "trend_signal": 1, "fair_value": 23.296893, "relative_strength": 8.785828, "rate_of_change": 0.2646909531044936, "market_dynamics": 0.648608, "expectation": {"probability": 67.3102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.067258, "high": 25.296595, "low": 24.304472, "close": 24.304472, "volume": 8430}, "trend_line": 24.473773, "activity_lines": {"activity_5": 24.926002, "activity_10": 25.080765, "activity_20": 25.000949, "activity_30": 24.809114}, "trend_signal": 1, "fair_value": 23.312159, "relative_strength": 10.630764, "rate_of_change": 0.1532308719529873, "market_dynamics": 0.432508, "expectation": {"probability": 64.1544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.980412, "high": 24.633517, "low": 23.980412, "close": 24.01531, "volume": 15618}, "trend_line": 24.507036, "activity_lines": {"activity_5": 24.554745, "activity_10": 24.87391, "activity_20": 24.923952, "activity_30": 24.779536}, "trend_signal": 1, "fair_value": 23.322654, "relative_strength": 9.508187, "rate_of_change": 0.13591284024738665, "market_dynamics": 0.10831, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.945513, "high": 24.648474, "low": 23.945513, "close": 24.608589, "volume": 8040}, "trend_line": 24.559579, "activity_lines": {"activity_5": 24.483951, "activity_10": 24.800215, "activity_20": 24.903395, "activity_30": 24.786088}, "trend_signal": 0, "fair_value": 23.341565, "relative_strength": 7.900081, "rate_of_change": 0.2143996524100263, "market_dynamics": -0.093182, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.783083, "high": 25.344999, "low": 24.493923, "close": 25.295, "volume": 2079}, "trend_line": 24.619621, "activity_lines": {"activity_5": 24.702783, "activity_10": 24.859661, "activity_20": 24.94717, "activity_30": 24.833534}, "trend_signal": 1, "fair_value": 23.369876, "relative_strength": 7.722256, "rate_of_change": 0.24447487475253246, "market_dynamics": -0.03439, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.15, "high": 26.17, "low": 25.15, "close": 26.17, "volume": 10265}, "trend_line": 24.706183, "activity_lines": {"activity_5": 25.212724, "activity_10": 25.073513, "activity_20": 25.067554, "activity_30": 24.933559}, "trend_signal": 1, "fair_value": 23.409877, "relative_strength": 7.131156, "rate_of_change": 0.3515976139518992, "market_dynamics": 0.117656, "expectation": {"probability": 62.3566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.02, "high": 26.27, "low": 25.995001, "close": 26.195, "volume": 185}, "trend_line": 24.792752, "activity_lines": {"activity_5": 25.651499, "activity_10": 25.274218, "activity_20": 25.182719, "activity_30": 25.029612}, "trend_signal": 1, "fair_value": 23.449104, "relative_strength": 9.428974, "rate_of_change": 0.35039406937122086, "market_dynamics": 0.142805, "expectation": {"probability": 63.3503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.215, "high": 26.325001, "low": 26.08, "close": 26.219999, "volume": 1788}, "trend_line": 24.866261, "activity_lines": {"activity_5": 25.972572, "activity_10": 25.460958, "activity_20": 25.292997, "activity_30": 25.121692}, "trend_signal": 1, "fair_value": 23.487589, "relative_strength": 8.463313, "rate_of_change": 0.2964939108010332, "market_dynamics": 0.266127, "expectation": {"probability": 64.4685, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 26.969999, "low": 26.325001, "close": 26.875, "volume": 1824}, "trend_line": 24.952241, "activity_lines": {"activity_5": 26.365, "activity_10": 25.754714, "activity_20": 25.456823, "activity_30": 25.251288}, "trend_signal": 1, "fair_value": 23.533992, "relative_strength": 10.542003, "rate_of_change": 0.34576971584107186, "market_dynamics": 0.518775, "expectation": {"probability": 65.5205, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.85, "high": 27.334999, "low": 26.665001, "close": 27.08, "volume": 1845}, "trend_line": 25.061467, "activity_lines": {"activity_5": 26.674666, "activity_10": 26.061123, "activity_20": 25.629004, "activity_30": 25.388563}, "trend_signal": 1, "fair_value": 23.581911, "relative_strength": 12.777966, "rate_of_change": 0.43774024144765034, "market_dynamics": 0.595278, "expectation": {"probability": 66.5121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.855, "high": 27.43, "low": 26.855, "close": 27.43, "volume": 12635}, "trend_line": 25.16777, "activity_lines": {"activity_5": 26.982, "activity_10": 26.398561, "activity_20": 25.82268, "activity_30": 25.541372}, "trend_signal": 1, "fair_value": 23.633219, "relative_strength": 9.543672, "rate_of_change": 0.4241691039076063, "market_dynamics": 0.940955, "expectation": {"probability": 67.4482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.594999, "high": 27.705, "low": 27.469999, "close": 27.639999, "volume": 12556}, "trend_line": 25.266816, "activity_lines": {"activity_5": 27.275333, "activity_10": 26.72959, "activity_20": 26.023136, "activity_30": 25.70087}, "trend_signal": 1, "fair_value": 23.68594, "relative_strength": 9.039118, "rate_of_change": 0.3935430115580274, "market_dynamics": 1.208978, "expectation": {"probability": 68.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2a7665-9725-4a58-91ba-d2dc3924c06f/", "share_image": "https://sharemaestro.com/terminal/cb2a7665-9725-4a58-91ba-d2dc3924c06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}