{"ticker": {"uuid": "cb2b1dc2-9966-4756-afd7-10877172ae6b", "symbol": "FSG", "name": "Foresight Group Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSG rose 13.78%, moving from 399.00 to 454.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.68 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 44.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "454.00"}, {"label": "12-Week Change", "value": "13.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 461.5, "high": 469.0, "low": 438.0, "close": 454.0, "volume": 1328976}, "trend_line": 413.787062, "activity_lines": {"activity_5": 441.333333, "activity_10": 434.272727, "activity_20": 419.266667, "activity_30": 415.108225}, "trend_signal": 1, "fair_value": 433.168945, "relative_strength": -1.683738, "rate_of_change": 0.35632021690837007, "market_dynamics": 1.078318, "expectation": {"probability": 44.3959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 427.345739, "high": 429.342682, "low": 409.37326, "close": 428.344238, "volume": 78486}, "trend_line": 429.07204, "activity_lines": {"activity_5": 434.00224, "activity_10": 435.115684, "activity_20": 424.868603, "activity_30": 425.762673}, "trend_signal": 0, "fair_value": 410.734868, "relative_strength": 4.93882, "rate_of_change": -0.0074224449468316585, "market_dynamics": 0.470136, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.333548, "high": 505.226551, "low": 431.339662, "close": 490.249481, "volume": 3104358}, "trend_line": 430.438117, "activity_lines": {"activity_5": 450.643436, "activity_10": 445.881025, "activity_20": 431.653455, "activity_30": 429.709605}, "trend_signal": 0, "fair_value": 411.351261, "relative_strength": 16.044106, "rate_of_change": 0.31837940314171054, "market_dynamics": 0.59247, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.249448, "high": 496.240304, "low": 470.280047, "close": 485.257111, "volume": 823263}, "trend_line": 432.136968, "activity_lines": {"activity_5": 464.222648, "activity_10": 454.28634, "activity_20": 437.672812, "activity_30": 433.246314}, "trend_signal": 1, "fair_value": 411.919767, "relative_strength": 14.164368, "rate_of_change": 0.3946794981449209, "market_dynamics": 0.768869, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.257094, "high": 486.255566, "low": 457.299927, "close": 457.299927, "volume": 197795}, "trend_line": 432.804074, "activity_lines": {"activity_5": 465.553949, "activity_10": 456.410365, "activity_20": 440.682492, "activity_30": 434.869731}, "trend_signal": 1, "fair_value": 412.266181, "relative_strength": 9.293651, "rate_of_change": 0.15437374013324165, "market_dynamics": 0.808939, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 462.292245, "high": 478.26781, "low": 456.301416, "close": 462.292267, "volume": 220355}, "trend_line": 433.569569, "activity_lines": {"activity_5": 467.018372, "activity_10": 458.516233, "activity_20": 444.01073, "activity_30": 436.772195}, "trend_signal": 1, "fair_value": 412.645166, "relative_strength": 10.914337, "rate_of_change": 0.1768687140407988, "market_dynamics": 0.922481, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.28921, "high": 469.281544, "low": 449.312144, "close": 464.289215, "volume": 249594}, "trend_line": 435.033994, "activity_lines": {"activity_5": 466.885242, "activity_10": 460.186404, "activity_20": 447.239122, "activity_30": 438.754107}, "trend_signal": 1, "fair_value": 413.033467, "relative_strength": 15.031553, "rate_of_change": 0.33776009773416676, "market_dynamics": 0.752189, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.316729, "high": 479.545859, "low": 446.316729, "close": 479.266266, "volume": 496022}, "trend_line": 435.366818, "activity_lines": {"activity_5": 469.34813, "activity_10": 464.398135, "activity_20": 451.556321, "activity_30": 441.607802}, "trend_signal": 1, "fair_value": 413.527742, "relative_strength": 17.041928, "rate_of_change": 0.07650528569958522, "market_dynamics": 0.690951, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.266266, "high": 488.252508, "low": 453.306016, "close": 459.296844, "volume": 326057}, "trend_line": 435.366818, "activity_lines": {"activity_5": 465.886759, "activity_10": 464.797522, "activity_20": 453.52949, "activity_30": 443.151675}, "trend_signal": 1, "fair_value": 413.866772, "relative_strength": 10.019895, "rate_of_change": 0.0, "market_dynamics": 0.667815, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.289215, "high": 479.266269, "low": 449.312144, "close": 469.281555, "volume": 289430}, "trend_line": 435.699642, "activity_lines": {"activity_5": 467.48431, "activity_10": 466.685538, "activity_20": 456.215852, "activity_30": 445.339723}, "trend_signal": 1, "fair_value": 414.274234, "relative_strength": 11.891868, "rate_of_change": 0.07644679985693342, "market_dynamics": 0.606969, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.296839, "high": 478.267798, "low": 439.239545, "close": 439.327423, "volume": 2710392}, "trend_line": 434.534757, "activity_lines": {"activity_5": 458.298374, "activity_10": 462.491958, "activity_20": 455.74039, "activity_30": 445.573773}, "trend_signal": 1, "fair_value": 414.457104, "relative_strength": 1.591931, "rate_of_change": -0.26735964130077705, "market_dynamics": 0.404218, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.322817, "high": 468.283081, "low": 429.34269, "close": 468.283081, "volume": 1756553}, "trend_line": 435.167123, "activity_lines": {"activity_5": 460.295314, "activity_10": 463.363349, "activity_20": 457.927517, "activity_30": 447.751084}, "trend_signal": 1, "fair_value": 414.847147, "relative_strength": 8.582964, "rate_of_change": 0.14552713904079953, "market_dynamics": 0.219872, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.310622, "high": 479.266294, "low": 429.484009, "close": 429.484009, "volume": 307699}, "trend_line": 435.171834, "activity_lines": {"activity_5": 449.092973, "activity_10": 456.454202, "activity_20": 456.043878, "activity_30": 447.384432}, "trend_signal": 1, "fair_value": 414.952448, "relative_strength": 0.529762, "rate_of_change": 0.0010825725913090505, "market_dynamics": -0.112754, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.462438, "high": 447.462438, "low": 394.526018, "close": 402.516418, "volume": 353483}, "trend_line": 434.843424, "activity_lines": {"activity_5": 432.220251, "activity_10": 445.746683, "activity_20": 451.500887, "activity_30": 445.277631}, "trend_signal": 0, "fair_value": 414.86362, "relative_strength": -4.353787, "rate_of_change": -0.07546674080013244, "market_dynamics": -0.540505, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.52125, "high": 414.502052, "low": 370.554839, "close": 373.551239, "volume": 766299}, "trend_line": 433.15012, "activity_lines": {"activity_5": 409.477832, "activity_10": 431.277145, "activity_20": 444.279506, "activity_30": 441.323296}, "trend_signal": 0, "fair_value": 414.570624, "relative_strength": -12.36544, "rate_of_change": -0.3894054518345463, "market_dynamics": -0.818937, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.556015, "high": 389.532015, "low": 339.592027, "close": 347.582428, "volume": 354031}, "trend_line": 431.356685, "activity_lines": {"activity_5": 384.461163, "activity_10": 413.608708, "activity_20": 434.741221, "activity_30": 435.8028}, "trend_signal": 0, "fair_value": 414.098876, "relative_strength": -16.190675, "rate_of_change": -0.41404467347255686, "market_dynamics": -1.221104, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.582418, "high": 363.56322, "low": 329.604034, "close": 329.604034, "volume": 261835}, "trend_line": 429.230228, "activity_lines": {"activity_5": 359.56803, "activity_10": 394.757105, "activity_20": 423.827743, "activity_30": 429.238113}, "trend_signal": 0, "fair_value": 413.508003, "relative_strength": -19.186736, "rate_of_change": -0.4929695247449373, "market_dynamics": -1.370236, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.596804, "high": 404.514021, "low": 335.596804, "close": 396.523621, "volume": 500552}, "trend_line": 429.567401, "activity_lines": {"activity_5": 366.226695, "activity_10": 390.521522, "activity_20": 419.88137, "activity_30": 427.128009}, "trend_signal": 0, "fair_value": 413.390056, "relative_strength": -4.648853, "rate_of_change": 0.07855294851228582, "market_dynamics": -1.296268, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.52722, "high": 413.503239, "low": 383.343441, "close": 404.514038, "volume": 718403}, "trend_line": 429.405427, "activity_lines": {"activity_5": 377.746191, "activity_10": 389.243153, "activity_20": 417.042455, "activity_30": 425.511663}, "trend_signal": 0, "fair_value": 413.328842, "relative_strength": -2.228263, "rate_of_change": -0.03770630630326703, "market_dynamics": -1.12996, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.52841, "high": 443.46722, "low": 390.53081, "close": 405.512848, "volume": 615410}, "trend_line": 429.443158, "activity_lines": {"activity_5": 389.46545, "activity_10": 389.142438, "activity_20": 414.473953, "activity_30": 423.970206}, "trend_signal": 0, "fair_value": 413.275308, "relative_strength": -4.084367, "rate_of_change": 0.00878680091763441, "market_dynamics": -0.918179, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.497212, "high": 424.490012, "low": 399.520025, "close": 411.505615, "volume": 458006}, "trend_line": 429.181411, "activity_lines": {"activity_5": 401.051524, "activity_10": 391.290747, "activity_20": 412.613439, "activity_30": 422.812945}, "trend_signal": 0, "fair_value": 413.263269, "relative_strength": -2.71048, "rate_of_change": -0.06095032488559455, "market_dynamics": -0.665154, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.508015, "high": 429.48403, "low": 399.520027, "close": 406.511627, "volume": 531620}, "trend_line": 429.75167, "activity_lines": {"activity_5": 406.711389, "activity_10": 393.03691, "activity_20": 410.35749, "activity_30": 421.350379}, "trend_signal": 0, "fair_value": 413.21765, "relative_strength": -4.497078, "rate_of_change": 0.13287131860423576, "market_dynamics": -0.549584, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.515219, "high": 418.497252, "low": 394.526037, "close": 405.512848, "volume": 893687}, "trend_line": 429.589707, "activity_lines": {"activity_5": 406.911155, "activity_10": 395.724593, "activity_20": 408.110385, "activity_30": 419.786584}, "trend_signal": 0, "fair_value": 413.16594, "relative_strength": -4.775688, "rate_of_change": -0.03768757896857371, "market_dynamics": -0.437088, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.512848, "high": 409.508048, "low": 394.526021, "close": 396.523621, "volume": 932620}, "trend_line": 428.82856, "activity_lines": {"activity_5": 403.51523, "activity_10": 397.213711, "activity_20": 405.410671, "activity_30": 417.653288}, "trend_signal": 0, "fair_value": 413.054991, "relative_strength": -6.958486, "rate_of_change": -0.17717999002243182, "market_dynamics": -0.345902, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.52601, "high": 422.492423, "low": 389.532009, "close": 418.497223, "volume": 455291}, "trend_line": 429.232539, "activity_lines": {"activity_5": 407.976534, "activity_10": 402.80699, "activity_20": 405.226221, "activity_30": 416.98675}, "trend_signal": 0, "fair_value": 413.091032, "relative_strength": -3.157016, "rate_of_change": 0.0942052460311861, "market_dynamics": -0.191254, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.497219, "high": 434.47805, "low": 417.218756, "close": 430.482849, "volume": 136424}, "trend_line": 429.636651, "activity_lines": {"activity_5": 415.567422, "activity_10": 409.762273, "activity_20": 406.368034, "activity_30": 417.067415}, "trend_signal": 0, "fair_value": 413.205452, "relative_strength": -0.754475, "rate_of_change": 0.09414756880768488, "market_dynamics": -0.038617, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.497212, "high": 428.684984, "low": 405.512803, "close": 416.499603, "volume": 572273}, "trend_line": 428.376488, "activity_lines": {"activity_5": 417.232078, "activity_10": 412.667868, "activity_20": 406.329583, "activity_30": 416.219864}, "trend_signal": 0, "fair_value": 413.226983, "relative_strength": -3.346635, "rate_of_change": -0.2933090082205248, "market_dynamics": 0.12304, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.506815, "high": 421.493616, "low": 382.603718, "close": 402.583038, "volume": 419291}, "trend_line": 426.153204, "activity_lines": {"activity_5": 413.592014, "activity_10": 411.463258, "activity_20": 405.193314, "activity_30": 414.55577}, "trend_signal": 0, "fair_value": 413.157866, "relative_strength": -5.679527, "rate_of_change": -0.5190023407633844, "market_dynamics": 0.235908, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 402.582999, "high": 443.540597, "low": 398.587138, "close": 440.543701, "volume": 1441077}, "trend_line": 426.127182, "activity_lines": {"activity_5": 422.800826, "activity_10": 417.050417, "activity_20": 408.037505, "activity_30": 415.484189}, "trend_signal": 0, "fair_value": 413.334549, "relative_strength": 5.290044, "rate_of_change": -0.00610625468863347, "market_dynamics": 0.503759, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.544722, "high": 463.519878, "low": 421.563347, "close": 459.524017, "volume": 894790}, "trend_line": 426.966814, "activity_lines": {"activity_5": 435.401737, "activity_10": 425.433457, "activity_20": 412.778646, "activity_30": 417.638824}, "trend_signal": 0, "fair_value": 413.630635, "relative_strength": 7.3441, "rate_of_change": 0.19703788809229134, "market_dynamics": 0.778478, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.524012, "high": 468.514719, "low": 432.054489, "close": 436.547821, "volume": 1113420}, "trend_line": 427.240267, "activity_lines": {"activity_5": 437.608797, "activity_10": 428.656985, "activity_20": 415.378042, "activity_30": 418.256953}, "trend_signal": 0, "fair_value": 413.467044, "relative_strength": 2.267487, "rate_of_change": 0.06404549277218947, "market_dynamics": 0.968278, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.549882, "high": 446.605388, "low": 432.551952, "close": 440.543701, "volume": 923022}, "trend_line": 427.646916, "activity_lines": {"activity_5": 440.743485, "activity_10": 432.151724, "activity_20": 418.371234, "activity_30": 419.115239}, "trend_signal": 0, "fair_value": 413.604153, "relative_strength": 3.791515, "rate_of_change": 0.09518040114883622, "market_dynamics": 1.14591, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.543673, "high": 442.718423, "low": 423.561265, "close": 432.551941, "volume": 1169939}, "trend_line": 425.723664, "activity_lines": {"activity_5": 439.611314, "activity_10": 433.574651, "activity_20": 420.735398, "activity_30": 419.431693}, "trend_signal": 0, "fair_value": 413.696431, "relative_strength": 0.179142, "rate_of_change": -0.4497289534995713, "market_dynamics": 1.063883, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.555031, "high": 456.127542, "low": 425.559171, "close": 443.540588, "volume": 467894}, "trend_line": 424.333114, "activity_lines": {"activity_5": 440.144098, "activity_10": 436.503894, "activity_20": 424.131491, "activity_30": 420.581171}, "trend_signal": 0, "fair_value": 413.839957, "relative_strength": 2.777503, "rate_of_change": -0.3266320661939906, "market_dynamics": 0.89702, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.541585, "high": 454.631051, "low": 418.566453, "close": 432.551941, "volume": 503392}, "trend_line": 423.508181, "activity_lines": {"activity_5": 436.814207, "activity_10": 436.580348, "activity_20": 426.285693, "activity_30": 421.111418}, "trend_signal": 0, "fair_value": 413.989811, "relative_strength": 0.46311, "rate_of_change": -0.19440693473666634, "market_dynamics": 0.653297, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.550917, "high": 463.519899, "low": 433.550917, "close": 452.531281, "volume": 486068}, "trend_line": 423.182814, "activity_lines": {"activity_5": 441.942234, "activity_10": 440.033868, "activity_20": 430.061734, "activity_30": 422.983876}, "trend_signal": 0, "fair_value": 414.299724, "relative_strength": 5.204765, "rate_of_change": -0.07682661506838083, "market_dynamics": 0.59451, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 453.530235, "high": 461.521971, "low": 442.54163, "close": 451.532318, "volume": 573360}, "trend_line": 422.757585, "activity_lines": {"activity_5": 445.67171, "activity_10": 442.904878, "activity_20": 433.242878, "activity_30": 424.812877}, "trend_signal": 1, "fair_value": 414.507273, "relative_strength": 4.032093, "rate_of_change": -0.10048352294382201, "market_dynamics": 0.568383, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.532324, "high": 457.526104, "low": 441.542671, "close": 453.530243, "volume": 381785}, "trend_line": 421.899717, "activity_lines": {"activity_5": 449.334587, "activity_10": 445.502188, "activity_20": 436.033691, "activity_30": 426.79821}, "trend_signal": 1, "fair_value": 414.72763, "relative_strength": 1.707308, "rate_of_change": -0.20292196531494436, "market_dynamics": 0.641588, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.54476, "high": 457.526088, "low": 439.54476, "close": 444.53952, "volume": 277185}, "trend_line": 421.407806, "activity_lines": {"activity_5": 448.602002, "activity_10": 445.538509, "activity_20": 437.696784, "activity_30": 428.258842}, "trend_signal": 1, "fair_value": 414.890354, "relative_strength": -0.728676, "rate_of_change": -0.11659429484756349, "market_dynamics": 0.68475, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.534388, "high": 461.521971, "low": 444.539555, "close": 449.534393, "volume": 258386}, "trend_line": 420.749568, "activity_lines": {"activity_5": 449.467779, "activity_10": 446.410338, "activity_20": 439.644982, "activity_30": 430.07346}, "trend_signal": 1, "fair_value": 415.021122, "relative_strength": 0.674515, "rate_of_change": -0.1561997643679109, "market_dynamics": 0.617402, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.53952, "high": 478.754136, "low": 443.551561, "close": 478.504395, "volume": 815290}, "trend_line": 422.055467, "activity_lines": {"activity_5": 458.858061, "activity_10": 452.731069, "activity_20": 444.142601, "activity_30": 433.799578}, "trend_signal": 1, "fair_value": 415.465543, "relative_strength": 5.748709, "rate_of_change": 0.31037441255317244, "market_dynamics": 0.723987, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 475.507494, "high": 486.496113, "low": 439.544708, "close": 439.544708, "volume": 693183}, "trend_line": 421.097521, "activity_lines": {"activity_5": 453.530239, "activity_10": 451.205373, "activity_20": 444.610732, "activity_30": 434.927917}, "trend_signal": 1, "fair_value": 415.564263, "relative_strength": -1.787324, "rate_of_change": -0.2269715890210349, "market_dynamics": 0.566139, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.531265, "high": 458.525057, "low": 435.548847, "close": 439.544708, "volume": 346023}, "trend_line": 421.432878, "activity_lines": {"activity_5": 449.001591, "activity_10": 449.697842, "activity_20": 444.921562, "activity_30": 436.118058}, "trend_signal": 1, "fair_value": 415.669379, "relative_strength": -4.753354, "rate_of_change": 0.07963879701871827, "market_dynamics": 0.35809, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.542666, "high": 467.515747, "low": 432.551979, "close": 457.526093, "volume": 642029}, "trend_line": 423.266533, "activity_lines": {"activity_5": 451.399107, "activity_10": 451.332511, "activity_20": 446.782849, "activity_30": 438.446652}, "trend_signal": 1, "fair_value": 415.825787, "relative_strength": -1.934189, "rate_of_change": 0.4351001299903243, "market_dynamics": 0.286622, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.523998, "high": 468.514721, "low": 434.549887, "close": 456.52713, "volume": 738786}, "trend_line": 426.032396, "activity_lines": {"activity_5": 452.597864, "activity_10": 452.531269, "activity_20": 448.258509, "activity_30": 440.592497}, "trend_signal": 1, "fair_value": 416.065355, "relative_strength": -4.743346, "rate_of_change": 0.6534565774421917, "market_dynamics": 0.086775, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.549894, "high": 460.050461, "low": 434.549894, "close": 451.532318, "volume": 246342}, "trend_line": 429.497393, "activity_lines": {"activity_5": 451.665501, "activity_10": 452.385967, "activity_20": 449.077377, "activity_30": 442.237653}, "trend_signal": 1, "fair_value": 416.279301, "relative_strength": -5.620488, "rate_of_change": 0.8133177271335915, "market_dynamics": -0.030183, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.544689, "high": 461.521923, "low": 429.555088, "close": 443.540588, "volume": 745786}, "trend_line": 433.295278, "activity_lines": {"activity_5": 449.867366, "activity_10": 450.805787, "activity_20": 449.034893, "activity_30": 443.143666}, "trend_signal": 1, "fair_value": 416.435622, "relative_strength": -6.147657, "rate_of_change": 0.884262643242635, "market_dynamics": 0.059201, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 446.537485, "high": 489.492979, "low": 434.549901, "close": 473.509552, "volume": 419797}, "trend_line": 435.861476, "activity_lines": {"activity_5": 457.792495, "activity_10": 454.819812, "activity_20": 451.717829, "activity_30": 445.738135}, "trend_signal": 1, "fair_value": 416.630514, "relative_strength": 0.62888, "rate_of_change": 0.5922515499926556, "market_dynamics": 0.129651, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.509535, "high": 485.497118, "low": 454.529197, "close": 457.526093, "volume": 210366}, "trend_line": 437.628544, "activity_lines": {"activity_5": 458.12548, "activity_10": 455.564495, "activity_20": 452.540786, "activity_30": 447.135852}, "trend_signal": 1, "fair_value": 416.876485, "relative_strength": -2.262536, "rate_of_change": 0.40541963382879814, "market_dynamics": 0.000451, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.534355, "high": 457.526077, "low": 423.561265, "close": 429.555084, "volume": 538398}, "trend_line": 438.429952, "activity_lines": {"activity_5": 449.134796, "activity_10": 450.98742, "activity_20": 450.618968, "activity_30": 446.614984}, "trend_signal": 1, "fair_value": 417.039115, "relative_strength": -6.854542, "rate_of_change": 0.18312516653393562, "market_dynamics": -0.177625, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.557154, "high": 497.484711, "low": 426.558177, "close": 497.484711, "volume": 824140}, "trend_line": 441.295922, "activity_lines": {"activity_5": 464.585457, "activity_10": 459.124446, "activity_20": 455.309348, "activity_30": 450.424969}, "trend_signal": 1, "fair_value": 417.669178, "relative_strength": 6.641177, "rate_of_change": 0.6536893720253867, "market_dynamics": 0.088091, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.497125, "high": 489.492986, "low": 449.534393, "close": 469.513702, "volume": 487728}, "trend_line": 443.395991, "activity_lines": {"activity_5": 467.648956, "activity_10": 461.830737, "activity_20": 457.045647, "activity_30": 452.24547}, "trend_signal": 1, "fair_value": 418.151926, "relative_strength": 1.558122, "rate_of_change": 0.475886790542325, "market_dynamics": 0.030494, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.508475, "high": 517.463989, "low": 468.514684, "close": 509.472321, "volume": 1546157}, "trend_line": 446.861307, "activity_lines": {"activity_5": 482.300454, "activity_10": 471.257341, "activity_20": 462.449576, "activity_30": 456.50846}, "trend_signal": 1, "fair_value": 419.005972, "relative_strength": 9.552319, "rate_of_change": 0.7815397681392274, "market_dynamics": 0.418889, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.470251, "high": 515.466113, "low": 505.476459, "close": 509.472321, "volume": 681947}, "trend_line": 450.626263, "activity_lines": {"activity_5": 494.554433, "activity_10": 479.412535, "activity_20": 467.487218, "activity_30": 460.54788}, "trend_signal": 1, "fair_value": 419.923992, "relative_strength": 8.749963, "rate_of_change": 0.8425334530026749, "market_dynamics": 0.961136, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.470226, "high": 513.468182, "low": 487.485058, "close": 497.484711, "volume": 442559}, "trend_line": 453.25918, "activity_lines": {"activity_5": 499.349461, "activity_10": 484.443685, "activity_20": 471.069222, "activity_30": 463.571005}, "trend_signal": 1, "fair_value": 420.771565, "relative_strength": 7.565026, "rate_of_change": 0.5842795274451238, "market_dynamics": 0.89428, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.484705, "high": 515.466125, "low": 489.492994, "close": 515.466125, "volume": 1806362}, "trend_line": 456.091956, "activity_lines": {"activity_5": 505.609652, "activity_10": 491.999501, "activity_20": 476.054537, "activity_30": 467.584357}, "trend_signal": 1, "fair_value": 421.580867, "relative_strength": 9.736104, "rate_of_change": 0.6249792888916154, "market_dynamics": 1.242661, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.464037, "high": 524.456796, "low": 501.480555, "close": 503.478485, "volume": 1066631}, "trend_line": 458.991252, "activity_lines": {"activity_5": 506.675201, "activity_10": 496.213312, "activity_20": 479.598483, "activity_30": 470.641552}, "trend_signal": 1, "fair_value": 422.274941, "relative_strength": 8.597653, "rate_of_change": 0.635682335954198, "market_dynamics": 1.212767, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 503.478467, "high": 503.478499, "low": 468.514684, "close": 498.483673, "volume": 890800}, "trend_line": 462.187939, "activity_lines": {"activity_5": 503.811495, "activity_10": 498.429196, "activity_20": 482.41937, "activity_30": 473.18945}, "trend_signal": 1, "fair_value": 422.757871, "relative_strength": 7.622236, "rate_of_change": 0.6964592431927216, "market_dynamics": 1.118791, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.482637, "high": 537.443327, "low": 486.146446, "close": 519.461975, "volume": 355550}, "trend_line": 464.818549, "activity_lines": {"activity_5": 508.673132, "activity_10": 504.005242, "activity_20": 487.024127, "activity_30": 476.884549}, "trend_signal": 1, "fair_value": 423.46484, "relative_strength": 10.271286, "rate_of_change": 0.5691645709517416, "market_dynamics": 1.156943, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.464039, "high": 529.451572, "low": 511.470247, "close": 517.463989, "volume": 206577}, "trend_line": 466.749881, "activity_lines": {"activity_5": 512.202797, "activity_10": 508.091911, "activity_20": 491.081825, "activity_30": 480.281029}, "trend_signal": 1, "fair_value": 424.127015, "relative_strength": 9.748906, "rate_of_change": 0.41550235121963636, "market_dynamics": 0.962604, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.472322, "high": 527.453698, "low": 509.472267, "close": 513.46814, "volume": 391356}, "trend_line": 469.313892, "activity_lines": {"activity_5": 513.068561, "activity_10": 509.853718, "activity_20": 494.435493, "activity_30": 483.295111}, "trend_signal": 1, "fair_value": 424.833947, "relative_strength": 8.275561, "rate_of_change": 0.5493329734775001, "market_dynamics": 0.818584, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.451608, "high": 529.451608, "low": 488.494019, "close": 488.494019, "volume": 894762}, "trend_line": 470.912236, "activity_lines": {"activity_5": 505.742816, "activity_10": 506.784168, "activity_20": 495.244178, "activity_30": 484.532538}, "trend_signal": 1, "fair_value": 425.28471, "relative_strength": 5.574888, "rate_of_change": 0.34057035754654313, "market_dynamics": 0.604402, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.488833, "high": 544.430086, "low": 489.492972, "close": 535.445374, "volume": 1154379}, "trend_line": 474.342017, "activity_lines": {"activity_5": 515.066488, "activity_10": 511.906131, "activity_20": 500.291329, "activity_30": 488.695967}, "trend_signal": 1, "fair_value": 426.106819, "relative_strength": 14.140092, "rate_of_change": 0.728327008262319, "market_dynamics": 0.657685, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.445368, "high": 541.439159, "low": 509.621357, "close": 517.615417, "volume": 700508}, "trend_line": 476.811178, "activity_lines": {"activity_5": 515.982727, "activity_10": 513.314047, "activity_20": 503.183719, "activity_30": 491.487799}, "trend_signal": 1, "fair_value": 426.673884, "relative_strength": 10.843825, "rate_of_change": 0.5205444408269626, "market_dynamics": 0.634713, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.60653, "high": 535.602073, "low": 508.62212, "close": 529.606506, "volume": 1346558}, "trend_line": 480.04633, "activity_lines": {"activity_5": 521.0191, "activity_10": 516.754104, "activity_20": 506.931978, "activity_30": 494.893949}, "trend_signal": 1, "fair_value": 427.27943, "relative_strength": 11.901067, "rate_of_change": 0.6784975162641904, "market_dynamics": 0.618149, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 529.606466, "high": 529.606466, "low": 486.958176, "close": 499.628754, "volume": 1873042}, "trend_line": 481.616246, "activity_lines": {"activity_5": 515.253387, "activity_10": 514.159629, "activity_20": 507.477216, "activity_30": 496.157331}, "trend_signal": 1, "fair_value": 427.584051, "relative_strength": 5.842295, "rate_of_change": 0.3270342677132805, "market_dynamics": 0.603783, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.624318, "high": 515.616903, "low": 491.634714, "close": 498.629517, "volume": 1604493}, "trend_line": 483.186152, "activity_lines": {"activity_5": 510.077222, "activity_10": 511.671426, "activity_20": 507.698258, "activity_30": 497.254962}, "trend_signal": 1, "fair_value": 427.837483, "relative_strength": 5.573896, "rate_of_change": 0.3259661635251405, "market_dynamics": 0.204974, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.629527, "high": 509.621348, "low": 488.636921, "close": 494.632477, "volume": 1239976}, "trend_line": 484.556227, "activity_lines": {"activity_5": 502.89301, "activity_10": 508.544651, "activity_20": 507.276301, "activity_30": 497.993434}, "trend_signal": 1, "fair_value": 428.148463, "relative_strength": 2.993988, "rate_of_change": 0.28355013783590094, "market_dynamics": -0.172015, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.634726, "high": 497.630272, "low": 461.656972, "close": 463.655487, "volume": 951756}, "trend_line": 485.193426, "activity_lines": {"activity_5": 488.103994, "activity_10": 499.855719, "activity_20": 503.80357, "activity_30": 496.644999}, "trend_signal": 1, "fair_value": 428.241678, "relative_strength": -2.53351, "rate_of_change": 0.13150156049898615, "market_dynamics": -0.669579, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.658458, "high": 478.644349, "low": 448.666623, "close": 459.658447, "volume": 1969983}, "trend_line": 485.530894, "activity_lines": {"activity_5": 475.57996, "activity_10": 491.454715, "activity_20": 499.92098, "activity_30": 494.997581}, "trend_signal": 0, "fair_value": 428.238898, "relative_strength": -2.617171, "rate_of_change": 0.06955329192774373, "market_dynamics": -0.889725, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.65623, "high": 462.656241, "low": 444.669604, "close": 451.664429, "volume": 710175}, "trend_line": 484.636228, "activity_lines": {"activity_5": 465.054458, "activity_10": 482.651263, "activity_20": 495.133706, "activity_30": 492.812648}, "trend_signal": 0, "fair_value": 428.117699, "relative_strength": -3.100609, "rate_of_change": -0.18426551452356654, "market_dynamics": -1.137232, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.658478, "high": 460.657736, "low": 437.674794, "close": 445.668854, "volume": 968173}, "trend_line": 484.840367, "activity_lines": {"activity_5": 455.728052, "activity_10": 473.88141, "activity_20": 489.993616, "activity_30": 490.298624}, "trend_signal": 0, "fair_value": 427.935675, "relative_strength": -4.3218, "rate_of_change": 0.04212210895632793, "market_dynamics": -1.278192, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.670339, "high": 456.660688, "low": 429.680733, "close": 448.666626, "volume": 914660}, "trend_line": 485.144431, "activity_lines": {"activity_5": 450.931614, "activity_10": 466.435247, "activity_20": 485.252576, "activity_30": 487.964834}, "trend_signal": 0, "fair_value": 427.868833, "relative_strength": -5.972048, "rate_of_change": 0.06271425002860427, "market_dynamics": -1.287724, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.680753, "high": 464.654768, "low": 410.694824, "close": 417.689636, "volume": 4008603}, "trend_line": 483.816549, "activity_lines": {"activity_5": 438.873903, "activity_10": 454.934699, "activity_20": 477.850897, "activity_30": 483.612912}, "trend_signal": 0, "fair_value": 427.715378, "relative_strength": -12.625728, "rate_of_change": -0.273708593802242, "market_dynamics": -1.298031, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.689658, "high": 419.688173, "low": 394.706724, "close": 412.693359, "volume": 1436709}, "trend_line": 482.355423, "activity_lines": {"activity_5": 428.215157, "activity_10": 444.342569, "activity_20": 470.410442, "activity_30": 479.024319}, "trend_signal": 0, "fair_value": 427.641855, "relative_strength": -13.776983, "rate_of_change": -0.30200000455131926, "market_dynamics": -1.275597, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.690368, "high": 428.531586, "low": 409.695576, "close": 417.689636, "volume": 1332716}, "trend_line": 481.227334, "activity_lines": {"activity_5": 422.352842, "activity_10": 436.784546, "activity_20": 463.849592, "activity_30": 474.852333}, "trend_signal": 0, "fair_value": 427.600359, "relative_strength": -12.587079, "rate_of_change": -0.23387090643323993, "market_dynamics": -1.271458, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.690379, "high": 429.680716, "low": 395.706033, "close": 402.700836, "volume": 888789}, "trend_line": 479.866009, "activity_lines": {"activity_5": 413.759247, "activity_10": 427.99109, "activity_20": 456.326839, "activity_30": 469.786107}, "trend_signal": 0, "fair_value": 427.363617, "relative_strength": -13.343462, "rate_of_change": -0.28288605069136935, "market_dynamics": -1.312177, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.703002, "high": 424.684471, "low": 394.706746, "close": 399.703033, "volume": 208381}, "trend_line": 477.405791, "activity_lines": {"activity_5": 407.030918, "activity_10": 420.396736, "activity_20": 448.998475, "activity_30": 464.614302}, "trend_signal": 0, "fair_value": 427.110858, "relative_strength": -14.487201, "rate_of_change": -0.512688532602441, "market_dynamics": -1.445995, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.694846, "high": 413.692619, "low": 392.708211, "close": 394.706757, "volume": 285590}, "trend_line": 475.311813, "activity_lines": {"activity_5": 401.901404, "activity_10": 413.619958, "activity_20": 441.664659, "activity_30": 459.278881}, "trend_signal": 0, "fair_value": 426.838866, "relative_strength": -16.144527, "rate_of_change": -0.43861596140547227, "market_dynamics": -1.484458, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.706767, "high": 415.691177, "low": 360.352272, "close": 360.731995, "volume": 918942}, "trend_line": 473.01771, "activity_lines": {"activity_5": 386.979161, "activity_10": 401.919565, "activity_20": 431.689224, "activity_30": 451.886635}, "trend_signal": 0, "fair_value": 426.528222, "relative_strength": -23.356645, "rate_of_change": -0.4826522163462304, "market_dynamics": -1.516117, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.731985, "high": 380.793301, "low": 354.73645, "close": 366.800873, "volume": 1225143}, "trend_line": 468.661582, "activity_lines": {"activity_5": 377.543968, "activity_10": 393.121266, "activity_20": 423.03812, "activity_30": 445.033935}, "trend_signal": 0, "fair_value": 426.192504, "relative_strength": -24.011832, "rate_of_change": -0.9209228128054682, "market_dynamics": -1.482646, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.801432, "high": 378.794365, "low": 363.802517, "close": 370.798706, "volume": 584084}, "trend_line": 465.371083, "activity_lines": {"activity_5": 372.83397, "activity_10": 386.59282, "activity_20": 415.466177, "activity_30": 438.720201}, "trend_signal": 0, "fair_value": 425.83763, "relative_strength": -22.724332, "rate_of_change": -0.702105554707066, "market_dynamics": -1.47732, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.801415, "high": 395.785139, "low": 363.802501, "close": 393.786224, "volume": 1423157}, "trend_line": 461.514879, "activity_lines": {"activity_5": 377.913287, "activity_10": 385.605197, "activity_20": 410.643976, "activity_30": 434.101823}, "trend_signal": 0, "fair_value": 425.82204, "relative_strength": -19.228977, "rate_of_change": -0.8286299129591581, "market_dynamics": -1.287258, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.785699, "high": 405.779731, "low": 370.798706, "close": 370.798706, "volume": 1913473}, "trend_line": 456.892426, "activity_lines": {"activity_5": 375.724552, "activity_10": 381.435852, "activity_20": 404.307055, "activity_30": 428.249167}, "trend_signal": 0, "fair_value": 425.703878, "relative_strength": -23.769909, "rate_of_change": -1.0015826597001236, "market_dynamics": -1.13098, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.346226, "high": 406.779192, "low": 369.799249, "close": 404.780273, "volume": 1504245}, "trend_line": 453.802278, "activity_lines": {"activity_5": 386.456876, "activity_10": 384.297536, "activity_20": 401.905601, "activity_30": 424.887093}, "trend_signal": 0, "fair_value": 425.803546, "relative_strength": -16.810174, "rate_of_change": -0.6763403865224062, "market_dynamics": -0.785752, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.780823, "high": 409.777568, "low": 389.788418, "close": 399.78299, "volume": 774738}, "trend_line": 449.946173, "activity_lines": {"activity_5": 392.586888, "activity_10": 386.394497, "activity_20": 399.622625, "activity_30": 421.401977}, "trend_signal": 0, "fair_value": 425.679252, "relative_strength": -16.816675, "rate_of_change": -0.849732402621393, "market_dynamics": -0.403898, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.791131, "high": 405.120092, "low": 372.797638, "close": 372.797638, "volume": 933609}, "trend_line": 445.590145, "activity_lines": {"activity_5": 387.522974, "activity_10": 383.910606, "activity_20": 395.245072, "activity_30": 416.424653}, "trend_signal": 0, "fair_value": 425.637881, "relative_strength": -23.383613, "rate_of_change": -0.9681220246760451, "market_dynamics": -0.258265, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.799269, "high": 386.790046, "low": 362.80307, "close": 385.790588, "volume": 682013}, "trend_line": 441.833709, "activity_lines": {"activity_5": 386.656781, "activity_10": 384.332764, "activity_20": 392.704143, "activity_30": 412.566617}, "trend_signal": 0, "fair_value": 425.75632, "relative_strength": -19.115574, "rate_of_change": -0.8430249282106559, "market_dynamics": -0.03252, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 384.791135, "high": 386.79005, "low": 353.807953, "close": 366.800873, "volume": 1029726}, "trend_line": 436.745005, "activity_lines": {"activity_5": 379.993726, "activity_10": 381.5552, "activity_20": 388.872964, "activity_30": 407.725789}, "trend_signal": 0, "fair_value": 425.708243, "relative_strength": -22.239064, "rate_of_change": -1.1517238038530933, "market_dynamics": -0.017578, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.799259, "high": 383.791663, "low": 361.803613, "close": 362.80307, "volume": 1475960}, "trend_line": 431.589641, "activity_lines": {"activity_5": 372.264591, "activity_10": 378.558142, "activity_20": 385.122254, "activity_30": 402.955341}, "trend_signal": 0, "fair_value": 425.775302, "relative_strength": -22.801872, "rate_of_change": -1.1804059441962067, "market_dynamics": 0.034175, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.799815, "high": 379.793844, "low": 354.807407, "close": 358.805237, "volume": 733844}, "trend_line": 426.434211, "activity_lines": {"activity_5": 366.001327, "activity_10": 374.79655, "activity_20": 381.452014, "activity_30": 398.259573}, "trend_signal": 0, "fair_value": 425.75275, "relative_strength": -23.367133, "rate_of_change": -1.1945212558982545, "market_dynamics": 0.052087, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.806312, "high": 369.799259, "low": 310.831278, "close": 313.829651, "volume": 831164}, "trend_line": 420.612066, "activity_lines": {"activity_5": 347.47805, "activity_10": 363.002954, "activity_20": 373.940572, "activity_30": 390.994763}, "trend_signal": 0, "fair_value": 425.23075, "relative_strength": -27.487131, "rate_of_change": -1.3653090792942917, "market_dynamics": -0.10392, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.831794, "high": 337.124013, "low": 295.83939, "close": 327.822052, "volume": 2048359}, "trend_line": 413.691288, "activity_lines": {"activity_5": 337.550106, "activity_10": 354.789231, "activity_20": 368.389545, "activity_30": 385.00831}, "trend_signal": 0, "fair_value": 424.836834, "relative_strength": -22.874733, "rate_of_change": -1.6454064349166913, "market_dynamics": -0.123168, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.323954, "high": 343.813375, "low": 324.323954, "close": 340.815002, "volume": 1671049}, "trend_line": 407.797941, "activity_lines": {"activity_5": 335.817714, "activity_10": 350.137212, "activity_20": 364.651392, "activity_30": 380.306614}, "trend_signal": 0, "fair_value": 424.590189, "relative_strength": -22.431162, "rate_of_change": -1.4245760476348261, "market_dynamics": -0.143544, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.81227, "high": 377.794922, "low": 332.819323, "close": 368.799805, "volume": 1335297}, "trend_line": 402.437718, "activity_lines": {"activity_5": 345.145982, "activity_10": 351.118497, "activity_20": 363.944528, "activity_30": 377.790606}, "trend_signal": 0, "fair_value": 424.522933, "relative_strength": -17.148968, "rate_of_change": -1.3144311094008103, "market_dynamics": 0.016989, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 371.798163, "high": 379.793823, "low": 364.801985, "close": 375.296265, "volume": 918196}, "trend_line": 398.293301, "activity_lines": {"activity_5": 356.239954, "activity_10": 353.935147, "activity_20": 364.065392, "activity_30": 376.039544}, "trend_signal": 0, "fair_value": 424.497322, "relative_strength": -17.10264, "rate_of_change": -1.0298281733125305, "market_dynamics": 0.285953, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.294105, "high": 397.784068, "low": 365.3017, "close": 391.787323, "volume": 1262431}, "trend_line": 394.731895, "activity_lines": {"activity_5": 371.731543, "activity_10": 360.195384, "activity_20": 365.958705, "activity_30": 375.619804}, "trend_signal": 0, "fair_value": 424.609414, "relative_strength": -12.773755, "rate_of_change": -0.8941666834612357, "market_dynamics": 0.566586, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.784057, "high": 405.279988, "low": 384.791114, "close": 398.783539, "volume": 1216826}, "trend_line": 391.53693, "activity_lines": {"activity_5": 384.358026, "activity_10": 367.382394, "activity_20": 368.570294, "activity_30": 375.8812}, "trend_signal": 0, "fair_value": 424.718367, "relative_strength": -12.295564, "rate_of_change": -0.8094012772897474, "market_dynamics": 0.8595, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.783518, "high": 399.78299, "low": 369.069644, "close": 373.797089, "volume": 1589633}, "trend_line": 388.54165, "activity_lines": {"activity_5": 383.924927, "activity_10": 369.790177, "activity_20": 368.8066, "activity_30": 374.736694}, "trend_signal": 0, "fair_value": 424.747129, "relative_strength": -17.790268, "rate_of_change": -0.7650057428810049, "market_dynamics": 0.957057, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.79111, "high": 384.791114, "low": 374.796539, "close": 380.793304, "volume": 1256143}, "trend_line": 385.912812, "activity_lines": {"activity_5": 383.625094, "activity_10": 373.342795, "activity_20": 369.808782, "activity_30": 374.236801}, "trend_signal": 0, "fair_value": 424.903917, "relative_strength": -16.344927, "rate_of_change": -0.6765910424275056, "market_dynamics": 1.040775, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.792196, "high": 409.277822, "low": 376.295723, "close": 402.281616, "volume": 733699}, "trend_line": 384.266719, "activity_lines": {"activity_5": 389.688464, "activity_10": 380.475284, "activity_20": 372.76194, "activity_30": 375.292853}, "trend_signal": 0, "fair_value": 425.243238, "relative_strength": -11.953858, "rate_of_change": -0.42654530992869727, "market_dynamics": 1.04802, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.779714, "high": 414.774859, "low": 390.787866, "close": 396.284882, "volume": 590395}, "trend_line": 382.620586, "activity_lines": {"activity_5": 391.9539, "activity_10": 385.726978, "activity_20": 374.975024, "activity_30": 376.068218}, "trend_signal": 0, "fair_value": 425.352169, "relative_strength": -13.133865, "rate_of_change": -0.42838292222752195, "market_dynamics": 0.95985, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.787879, "high": 406.27947, "low": 384.791121, "close": 403.281097, "volume": 1112514}, "trend_line": 381.107735, "activity_lines": {"activity_5": 396.251571, "activity_10": 390.751525, "activity_20": 377.733052, "activity_30": 377.401154}, "trend_signal": 0, "fair_value": 425.377982, "relative_strength": -10.352959, "rate_of_change": -0.3953919510227325, "market_dynamics": 1.038633, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.281616, "high": 430.266417, "low": 395.785143, "close": 423.769928, "volume": 1090019}, "trend_line": 381.310412, "activity_lines": {"activity_5": 407.079014, "activity_10": 398.129332, "activity_20": 382.397183, "activity_30": 380.153554}, "trend_signal": 0, "fair_value": 425.541532, "relative_strength": -5.726935, "rate_of_change": 0.05318102504531802, "market_dynamics": 1.154565, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.766694, "high": 463.748242, "low": 422.270763, "close": 450.255554, "volume": 1713229}, "trend_line": 382.562485, "activity_lines": {"activity_5": 423.403477, "activity_10": 408.814435, "activity_20": 389.331511, "activity_30": 384.601627}, "trend_signal": 1, "fair_value": 425.996429, "relative_strength": 0.310613, "rate_of_change": 0.3283605589033839, "market_dynamics": 1.275006, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.755276, "high": 461.749335, "low": 447.756904, "close": 456.252319, "volume": 948552}, "trend_line": 383.847908, "activity_lines": {"activity_5": 437.096045, "activity_10": 419.108846, "activity_20": 396.62041, "activity_30": 389.35581}, "trend_signal": 1, "fair_value": 426.428983, "relative_strength": 0.710348, "rate_of_change": 0.3360034113120206, "market_dynamics": 1.34323, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.75313, "high": 465.522281, "low": 449.755843, "close": 453.253937, "volume": 1415042}, "trend_line": 385.533011, "activity_lines": {"activity_5": 446.191105, "activity_10": 427.386168, "activity_20": 403.354848, "activity_30": 393.833619}, "trend_signal": 1, "fair_value": 426.890304, "relative_strength": -0.117377, "rate_of_change": 0.4390027833628234, "market_dynamics": 1.412359, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.751304, "high": 467.746052, "low": 449.755819, "close": 460.250122, "volume": 1033219}, "trend_line": 387.551247, "activity_lines": {"activity_5": 453.82029, "activity_10": 435.817949, "activity_20": 410.372464, "activity_30": 398.654077}, "trend_signal": 1, "fair_value": 427.127744, "relative_strength": 0.448336, "rate_of_change": 0.523492396867671, "market_dynamics": 1.406048, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.75584, "high": 471.244174, "low": 449.755836, "close": 453.253937, "volume": 901895}, "trend_line": 389.50282, "activity_lines": {"activity_5": 455.319478, "activity_10": 441.860122, "activity_20": 416.369207, "activity_30": 402.892961}, "trend_signal": 1, "fair_value": 427.326734, "relative_strength": -0.070539, "rate_of_change": 0.5035651452825789, "market_dynamics": 1.309628, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.250692, "high": 465.747158, "low": 451.255032, "close": 456.752045, "volume": 575187}, "trend_line": 392.703488, "activity_lines": {"activity_5": 456.019102, "activity_10": 447.093645, "activity_20": 422.287422, "activity_30": 407.23162}, "trend_signal": 1, "fair_value": 427.50336, "relative_strength": 0.819772, "rate_of_change": 0.8217316629440597, "market_dynamics": 1.294146, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.251763, "high": 469.245238, "low": 449.755833, "close": 455.752563, "volume": 498952}, "trend_line": 395.668545, "activity_lines": {"activity_5": 455.952466, "activity_10": 450.764376, "activity_20": 427.663072, "activity_30": 411.299303}, "trend_signal": 1, "fair_value": 427.788126, "relative_strength": 0.61427, "rate_of_change": 0.7550370930242417, "market_dynamics": 1.16989, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.752034, "high": 471.743893, "low": 449.755832, "close": 467.746063, "volume": 1152290}, "trend_line": 398.900123, "activity_lines": {"activity_5": 459.91698, "activity_10": 455.643544, "activity_20": 433.719307, "activity_30": 415.949465}, "trend_signal": 1, "fair_value": 428.226571, "relative_strength": 1.712159, "rate_of_change": 0.8167386669567107, "market_dynamics": 1.15672, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.747155, "high": 472.743364, "low": 449.755846, "close": 460.749878, "volume": 655110}, "trend_line": 401.132245, "activity_lines": {"activity_5": 460.583291, "activity_10": 457.951384, "activity_20": 438.376302, "activity_30": 419.939772}, "trend_signal": 1, "fair_value": 428.620169, "relative_strength": 2.096869, "rate_of_change": 0.5595691430759484, "market_dynamics": 1.154311, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.7504, "high": 469.744991, "low": 449.256104, "close": 456.752045, "volume": 1022321}, "trend_line": 403.997356, "activity_lines": {"activity_5": 459.883673, "activity_10": 458.487459, "activity_20": 442.019562, "activity_30": 423.528146}, "trend_signal": 1, "fair_value": 428.97534, "relative_strength": 1.382326, "rate_of_change": 0.7142559681284194, "market_dynamics": 1.141542, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.250685, "high": 471.244154, "low": 454.253384, "close": 464.747681, "volume": 1210302}, "trend_line": 405.99627, "activity_lines": {"activity_5": 461.616061, "activity_10": 459.877611, "activity_20": 445.872231, "activity_30": 427.447522}, "trend_signal": 1, "fair_value": 429.298568, "relative_strength": 2.915508, "rate_of_change": 0.4947839312096776, "market_dynamics": 1.155132, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.744992, "high": 484.237124, "low": 448.417788, "close": 461.415405, "volume": 4055401}, "trend_line": 408.050684, "activity_lines": {"activity_5": 461.704647, "activity_10": 460.398401, "activity_20": 448.950645, "activity_30": 431.02295}, "trend_signal": 1, "fair_value": 429.626034, "relative_strength": 3.440622, "rate_of_change": 0.5060179493767292, "market_dynamics": 1.088208, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.414856, "high": 477.912382, "low": 454.916598, "close": 469.913849, "volume": 3362982}, "trend_line": 411.287891, "activity_lines": {"activity_5": 464.248525, "activity_10": 462.370488, "activity_20": 452.428343, "activity_30": 435.014122}, "trend_signal": 1, "fair_value": 430.206371, "relative_strength": 5.117702, "rate_of_change": 0.79333453586369, "market_dynamics": 0.988435, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.913851, "high": 491.409912, "low": 463.415042, "close": 490.910004, "volume": 2220180}, "trend_line": 414.791871, "activity_lines": {"activity_5": 473.646603, "activity_10": 467.857151, "activity_20": 457.533644, "activity_30": 440.151032}, "trend_signal": 1, "fair_value": 430.943699, "relative_strength": 7.796176, "rate_of_change": 0.8519531152450127, "market_dynamics": 0.912648, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.90945, "high": 493.90945, "low": 457.716071, "close": 458.915863, "volume": 2230806}, "trend_line": 417.862371, "activity_lines": {"activity_5": 470.369291, "activity_10": 466.969245, "activity_20": 459.153187, "activity_30": 442.997742}, "trend_signal": 1, "fair_value": 431.581533, "relative_strength": 1.932118, "rate_of_change": 0.7402507654254346, "market_dynamics": 0.597448, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.914948, "high": 469.913847, "low": 446.418154, "close": 454.916595, "volume": 2359588}, "trend_line": 420.932822, "activity_lines": {"activity_5": 465.614636, "activity_10": 465.251255, "activity_20": 459.986519, "activity_30": 445.388337}, "trend_signal": 1, "fair_value": 432.257729, "relative_strength": 2.26565, "rate_of_change": 0.734799592663009, "market_dynamics": 0.270531, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.916047, "high": 472.913299, "low": 451.417238, "close": 467.914215, "volume": 2650790}, "trend_line": 424.569788, "activity_lines": {"activity_5": 465.847927, "activity_10": 465.929841, "activity_20": 461.704752, "activity_30": 448.419394}, "trend_signal": 1, "fair_value": 433.001243, "relative_strength": 2.332687, "rate_of_change": 0.8640252814497866, "market_dynamics": 0.063364, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.914398, "high": 472.913298, "low": 449.917512, "close": 455.916412, "volume": 1012801}, "trend_line": 429.306013, "activity_lines": {"activity_5": 461.648696, "activity_10": 464.205886, "activity_20": 461.967801, "activity_30": 450.441757}, "trend_signal": 1, "fair_value": 433.715847, "relative_strength": -0.652363, "rate_of_change": 1.1155350978482694, "market_dynamics": -0.329492, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.914764, "high": 478.412291, "low": 450.917332, "close": 468.914032, "volume": 973080}, "trend_line": 434.009079, "activity_lines": {"activity_5": 462.715167, "activity_10": 465.060221, "activity_20": 463.184758, "activity_30": 452.997113}, "trend_signal": 1, "fair_value": 434.50097, "relative_strength": 2.86122, "rate_of_change": 1.0955043389993184, "market_dynamics": -0.387613, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.912751, "high": 489.910186, "low": 465.414675, "close": 474.912933, "volume": 3135452}, "trend_line": 438.47901, "activity_lines": {"activity_5": 467.24767, "activity_10": 466.856825, "activity_20": 464.660502, "activity_30": 455.636072}, "trend_signal": 1, "fair_value": 435.305348, "relative_strength": 4.27579, "rate_of_change": 1.029916473245029, "market_dynamics": -0.260754, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.912382, "high": 479.912015, "low": 444.918427, "close": 448.417786, "volume": 985647}, "trend_line": 441.132943, "activity_lines": {"activity_5": 461.881986, "activity_10": 463.505931, "activity_20": 463.369361, "activity_30": 456.277283}, "trend_signal": 1, "fair_value": 435.907886, "relative_strength": 0.396304, "rate_of_change": 0.6052588469400154, "market_dynamics": -0.504795, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.91751, "high": 477.912384, "low": 441.918978, "close": 475.91275, "volume": 1312613}, "trend_line": 444.486826, "activity_lines": {"activity_5": 466.114545, "activity_10": 465.45103, "activity_20": 464.705538, "activity_30": 458.521141}, "trend_signal": 1, "fair_value": 436.46268, "relative_strength": 4.63225, "rate_of_change": 0.7602884919886829, "market_dynamics": -0.398894, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.914764, "high": 476.412656, "low": 395.92743, "close": 409.924866, "volume": 2378182}, "trend_line": 445.09141, "activity_lines": {"activity_5": 447.817906, "activity_10": 455.134743, "activity_20": 459.663535, "activity_30": 456.291338}, "trend_signal": 1, "fair_value": 436.114488, "relative_strength": -9.105372, "rate_of_change": 0.1360184294865892, "market_dynamics": -0.58958, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.924866, "high": 421.922667, "low": 405.925598, "close": 412.924316, "volume": 1671872}, "trend_line": 445.56277, "activity_lines": {"activity_5": 433.587187, "activity_10": 446.454519, "activity_20": 455.113522, "activity_30": 454.216041}, "trend_signal": 0, "fair_value": 436.009518, "relative_strength": -7.983959, "rate_of_change": 0.10590184160148232, "market_dynamics": -0.989046, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.92395, "high": 423.922301, "low": 406.925416, "close": 415.423859, "volume": 1010041}, "trend_line": 446.950329, "activity_lines": {"activity_5": 423.922296, "activity_10": 439.64668, "activity_20": 451.026921, "activity_30": 452.271595}, "trend_signal": 0, "fair_value": 435.792574, "relative_strength": -9.456873, "rate_of_change": 0.3114171769782314, "market_dynamics": -1.123948, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.423676, "high": 425.921936, "low": 407.425325, "close": 425.422028, "volume": 292220}, "trend_line": 448.437953, "activity_lines": {"activity_5": 421.556067, "activity_10": 435.447453, "activity_20": 448.072671, "activity_30": 450.882673}, "trend_signal": 0, "fair_value": 435.735717, "relative_strength": -6.797061, "rate_of_change": 0.33283877502190684, "market_dynamics": -1.37456, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 426.921723, "high": 434.920287, "low": 421.922639, "close": 426.421844, "volume": 579592}, "trend_line": 449.242627, "activity_lines": {"activity_5": 421.05616, "activity_10": 431.966275, "activity_20": 445.362832, "activity_30": 449.462279}, "trend_signal": 0, "fair_value": 435.666071, "relative_strength": -7.134204, "rate_of_change": 0.17943931699287594, "market_dynamics": -1.406145, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.420899, "high": 444.918425, "low": 420.67287, "close": 437.4198, "volume": 1074043}, "trend_line": 450.613791, "activity_lines": {"activity_5": 427.521633, "activity_10": 431.239133, "activity_20": 443.840087, "activity_30": 448.699516}, "trend_signal": 0, "fair_value": 435.653842, "relative_strength": -6.350854, "rate_of_change": 0.3052168065965754, "market_dynamics": -1.3437, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.918975, "high": 462.5, "low": 431.186005, "close": 457.0, "volume": 1313263}, "trend_line": 452.404421, "activity_lines": {"activity_5": 438.680843, "activity_10": 434.408329, "activity_20": 444.326534, "activity_30": 449.111529}, "trend_signal": 0, "fair_value": 435.888737, "relative_strength": -3.278441, "rate_of_change": 0.39737576518159023, "market_dynamics": -1.02066, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 455.5, "low": 435.0, "close": 438.0, "volume": 2117937}, "trend_line": 452.878757, "activity_lines": {"activity_5": 440.568341, "activity_10": 434.339599, "activity_20": 443.021313, "activity_30": 448.182212}, "trend_signal": 0, "fair_value": 435.688214, "relative_strength": -6.44305, "rate_of_change": 0.1048477817594081, "market_dynamics": -0.758509, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.0, "high": 441.0, "low": 423.0, "close": 423.0, "volume": 1309550}, "trend_line": 451.970238, "activity_lines": {"activity_5": 435.950763, "activity_10": 432.214739, "activity_20": 440.376817, "activity_30": 446.25455}, "trend_signal": 0, "fair_value": 435.455542, "relative_strength": -10.204433, "rate_of_change": -0.20060976275820605, "market_dynamics": -0.645192, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.0, "high": 432.5, "low": 400.5, "close": 405.5, "volume": 3280444}, "trend_line": 450.278494, "activity_lines": {"activity_5": 425.66132, "activity_10": 427.370204, "activity_20": 436.264452, "activity_30": 443.25647}, "trend_signal": 0, "fair_value": 435.11069, "relative_strength": -15.009174, "rate_of_change": -0.37430429213349475, "market_dynamics": -0.545877, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.5, "high": 424.0, "low": 403.911987, "close": 411.5, "volume": 1067163}, "trend_line": 448.886696, "activity_lines": {"activity_5": 418.766667, "activity_10": 424.896809, "activity_20": 432.98978, "activity_30": 440.754632}, "trend_signal": 0, "fair_value": 434.708293, "relative_strength": -14.134184, "rate_of_change": -0.3090971517729317, "market_dynamics": -0.783069, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.0, "high": 420.0, "low": 405.0, "close": 415.0, "volume": 1154338}, "trend_line": 447.378359, "activity_lines": {"activity_5": 414.766667, "activity_10": 423.031139, "activity_20": 430.326602, "activity_30": 438.568393}, "trend_signal": 0, "fair_value": 434.488344, "relative_strength": -15.091559, "rate_of_change": -0.33601730981128997, "market_dynamics": -0.967392, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 411.0, "volume": 1209684}, "trend_line": 445.969894, "activity_lines": {"activity_5": 412.233333, "activity_10": 420.400457, "activity_20": 427.643949, "activity_30": 436.221402}, "trend_signal": 0, "fair_value": 434.370763, "relative_strength": -17.47279, "rate_of_change": -0.314826359314349, "market_dynamics": -0.965312, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 397.5, "low": 377.5, "close": 384.5, "volume": 1305557}, "trend_line": 443.561493, "activity_lines": {"activity_5": 402.666667, "activity_10": 413.032026, "activity_20": 422.665656, "activity_30": 432.255603}, "trend_signal": 0, "fair_value": 434.192117, "relative_strength": -17.665797, "rate_of_change": -0.5400366779018555, "market_dynamics": -1.124977, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.0, "high": 393.5, "low": 363.531006, "close": 364.0, "volume": 968155}, "trend_line": 440.503074, "activity_lines": {"activity_5": 388.833333, "activity_10": 402.68036, "activity_20": 416.0703, "activity_30": 427.122603}, "trend_signal": 0, "fair_value": 433.805256, "relative_strength": -19.162956, "rate_of_change": -0.6895140917924447, "market_dynamics": -1.149922, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.5, "high": 374.0, "low": 256.76001, "close": 345.5, "volume": 2174940}, "trend_line": 436.428205, "activity_lines": {"activity_5": 371.6, "activity_10": 390.1, "activity_20": 408.207868, "activity_30": 420.993372}, "trend_signal": 0, "fair_value": 433.447015, "relative_strength": -23.412744, "rate_of_change": -0.9250489362078855, "market_dynamics": -1.191246, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.5, "high": 368.0, "low": 341.0, "close": 362.5, "volume": 1586622}, "trend_line": 433.153209, "activity_lines": {"activity_5": 364.433333, "activity_10": 382.281818, "activity_20": 402.490277, "activity_30": 416.223811}, "trend_signal": 0, "fair_value": 433.248953, "relative_strength": -23.035483, "rate_of_change": -0.7504088788211998, "market_dynamics": -1.258778, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.5, "high": 388.0, "low": 355.0, "close": 383.0, "volume": 2699881}, "trend_line": 430.694808, "activity_lines": {"activity_5": 367.6, "activity_10": 379.909091, "activity_20": 399.2318, "activity_30": 412.98812}, "trend_signal": 0, "fair_value": 433.227104, "relative_strength": -19.845921, "rate_of_change": -0.5675592259089048, "market_dynamics": -1.043756, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.5, "high": 415.0, "low": 379.0, "close": 412.5, "volume": 1567746}, "trend_line": 428.953219, "activity_lines": {"activity_5": 382.466667, "activity_10": 383.9, "activity_20": 399.220527, "activity_30": 411.814261}, "trend_signal": 0, "fair_value": 433.247147, "relative_strength": -14.123825, "rate_of_change": -0.4043673078130148, "market_dynamics": -0.758561, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.0, "high": 414.0, "low": 394.5, "close": 399.0, "volume": 845005}, "trend_line": 426.872705, "activity_lines": {"activity_5": 390.966667, "activity_10": 385.627273, "activity_20": 398.094577, "activity_30": 409.881796}, "trend_signal": 0, "fair_value": 433.212654, "relative_strength": -14.525382, "rate_of_change": -0.4850211882895309, "market_dynamics": -0.613587, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.0, "high": 410.0, "low": 392.0, "close": 403.5, "volume": 952446}, "trend_line": 424.65891, "activity_lines": {"activity_5": 398.633333, "activity_10": 388.290909, "activity_20": 397.76345, "activity_30": 408.373879}, "trend_signal": 0, "fair_value": 433.111, "relative_strength": -13.253175, "rate_of_change": -0.5186077662192068, "market_dynamics": -0.417233, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 413.0, "low": 394.0, "close": 411.0, "volume": 1982957}, "trend_line": 421.995243, "activity_lines": {"activity_5": 404.933333, "activity_10": 392.463636, "activity_20": 398.177203, "activity_30": 407.492659}, "trend_signal": 0, "fair_value": 433.249437, "relative_strength": -10.377203, "rate_of_change": -0.6272485840459524, "market_dynamics": -0.130042, "expectation": {"probability": 56.1527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 409.5, "high": 421.0, "low": 400.0, "close": 406.5, "volume": 997199}, "trend_line": 420.248048, "activity_lines": {"activity_5": 406.5, "activity_10": 395.890909, "activity_20": 398.171548, "activity_30": 406.492966}, "trend_signal": 0, "fair_value": 433.224618, "relative_strength": -10.803867, "rate_of_change": -0.4140319183645474, "market_dynamics": 0.000858, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.5, "high": 418.0, "low": 391.0, "close": 418.0, "volume": 1156803}, "trend_line": 419.017495, "activity_lines": {"activity_5": 410.333333, "activity_10": 401.490909, "activity_20": 399.303626, "activity_30": 406.347931}, "trend_signal": 0, "fair_value": 433.215913, "relative_strength": -10.42398, "rate_of_change": -0.2928158752566023, "market_dynamics": 0.34517, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.5, "high": 442.0, "low": 407.0, "close": 438.0, "volume": 938039}, "trend_line": 418.020354, "activity_lines": {"activity_5": 420.466667, "activity_10": 410.118182, "activity_20": 402.375809, "activity_30": 407.572608}, "trend_signal": 0, "fair_value": 433.418619, "relative_strength": -5.591545, "rate_of_change": -0.2379712092928242, "market_dynamics": 0.654979, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 451.5, "high": 451.5, "low": 427.0, "close": 427.0, "volume": 231430}, "trend_line": 417.056474, "activity_lines": {"activity_5": 424.333333, "activity_10": 415.4, "activity_20": 404.345238, "activity_30": 408.15194}, "trend_signal": 0, "fair_value": 433.474007, "relative_strength": -7.508041, "rate_of_change": -0.23058207352267285, "market_dynamics": 0.666504, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 425.0, "high": 442.0, "low": 415.0, "close": 432.0, "volume": 1694408}, "trend_line": 415.826006, "activity_lines": {"activity_5": 428.3, "activity_10": 420.109091, "activity_20": 406.840476, "activity_30": 409.116039}, "trend_signal": 0, "fair_value": 433.331029, "relative_strength": -7.179847, "rate_of_change": -0.29503630244569073, "market_dynamics": 0.834245, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 440.5, "high": 448.5, "low": 418.0, "close": 424.0, "volume": 1541512}, "trend_line": 414.128908, "activity_lines": {"activity_5": 428.2, "activity_10": 422.1, "activity_20": 408.692857, "activity_30": 409.643393}, "trend_signal": 0, "fair_value": 433.040763, "relative_strength": -7.791761, "rate_of_change": -0.4081269510594252, "market_dynamics": 0.888053, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 427.0, "high": 427.0, "low": 398.0, "close": 410.0, "volume": 1018694}, "trend_line": 412.848315, "activity_lines": {"activity_5": 422.266667, "activity_10": 420.8, "activity_20": 409.278571, "activity_30": 409.377012}, "trend_signal": 0, "fair_value": 432.839966, "relative_strength": -11.798839, "rate_of_change": -0.3092256964587486, "market_dynamics": 0.816807, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 415.0, "high": 468.3, "low": 412.5, "close": 460.0, "volume": 2144408}, "trend_line": 412.31789, "activity_lines": {"activity_5": 433.533333, "activity_10": 428.636364, "activity_20": 414.688095, "activity_30": 412.419056}, "trend_signal": 1, "fair_value": 433.004485, "relative_strength": -2.411392, "rate_of_change": -0.12847939079030432, "market_dynamics": 1.026166, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 461.5, "high": 469.0, "low": 438.0, "close": 454.0, "volume": 1328976}, "trend_line": 413.787062, "activity_lines": {"activity_5": 441.333333, "activity_10": 434.272727, "activity_20": 419.266667, "activity_30": 415.108225}, "trend_signal": 1, "fair_value": 433.168945, "relative_strength": -1.683738, "rate_of_change": 0.35632021690837007, "market_dynamics": 1.078318, "expectation": {"probability": 44.3959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2b1dc2-9966-4756-afd7-10877172ae6b/", "share_image": "https://sharemaestro.com/terminal/cb2b1dc2-9966-4756-afd7-10877172ae6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}