{"ticker": {"uuid": "cb2b1dc2-9966-4756-afd7-10877172ae6b", "symbol": "FSG", "name": "Foresight Group Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSG rose 13.91%, moving from 384.50 to 438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "438.00"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.5, "high": 442.0, "low": 407.0, "close": 438.0, "volume": 938039}, "trend_line": 415.906474, "activity_lines": {"activity_5": 420.466667, "activity_10": 410.118182, "activity_20": 401.145238, "activity_30": 405.964844}, "trend_signal": 0, "fair_value": 433.252857, "relative_strength": -5.377407, "rate_of_change": -0.14338744582737237, "market_dynamics": 0.74504, "expectation": {"probability": 46.8244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.359519, "high": 459.296817, "low": 418.359519, "close": 454.304504, "volume": 172551}, "trend_line": 421.909692, "activity_lines": {"activity_5": 427.545441, "activity_10": 418.177962, "activity_20": 416.619309, "activity_30": 421.529813}, "trend_signal": 0, "fair_value": 409.53198, "relative_strength": 10.300501, "rate_of_change": 0.8595585310001059, "market_dynamics": -0.167305, "expectation": {"probability": 34.3527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.299896, "high": 469.281586, "low": 434.335055, "close": 469.281586, "volume": 403192}, "trend_line": 425.904743, "activity_lines": {"activity_5": 443.38787, "activity_10": 428.634688, "activity_20": 420.884212, "activity_30": 424.586064}, "trend_signal": 0, "fair_value": 410.013832, "relative_strength": 12.448086, "rate_of_change": 0.9468971857607835, "market_dynamics": 0.263263, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 457.299888, "high": 470.279987, "low": 436.331984, "close": 441.324341, "volume": 378658}, "trend_line": 428.801491, "activity_lines": {"activity_5": 445.983893, "activity_10": 432.501494, "activity_20": 422.48652, "activity_30": 425.580877}, "trend_signal": 0, "fair_value": 410.264316, "relative_strength": 8.168105, "rate_of_change": 0.6801398781323275, "market_dynamics": 0.653806, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 443.321278, "high": 453.305986, "low": 434.335052, "close": 434.335052, "volume": 80962}, "trend_line": 430.300496, "activity_lines": {"activity_5": 444.785726, "activity_10": 434.516592, "activity_20": 423.508765, "activity_30": 425.937881}, "trend_signal": 0, "fair_value": 410.455354, "relative_strength": 5.392895, "rate_of_change": 0.3495801743842376, "market_dynamics": 0.81807, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.335052, "high": 448.313652, "low": 413.71759, "close": 428.344238, "volume": 111536}, "trend_line": 429.10388, "activity_lines": {"activity_5": 439.726806, "activity_10": 434.89783, "activity_20": 424.079322, "activity_30": 425.811671}, "trend_signal": 0, "fair_value": 410.596211, "relative_strength": 7.63323, "rate_of_change": -0.278088454724906, "market_dynamics": 0.724128, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.34577, "high": 429.342712, "low": 409.373291, "close": 428.344238, "volume": 78486}, "trend_line": 429.07203, "activity_lines": {"activity_5": 434.002238, "activity_10": 435.115681, "activity_20": 424.868592, "activity_30": 425.762662}, "trend_signal": 0, "fair_value": 410.734867, "relative_strength": 4.938823, "rate_of_change": -0.007422445119820384, "market_dynamics": 0.470136, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.333518, "high": 505.226551, "low": 431.339633, "close": 490.249451, "volume": 3104358}, "trend_line": 430.438105, "activity_lines": {"activity_5": 450.643424, "activity_10": 445.881019, "activity_20": 431.653443, "activity_30": 429.709592}, "trend_signal": 0, "fair_value": 411.351259, "relative_strength": 16.044101, "rate_of_change": 0.31837894443970716, "market_dynamics": 0.593067, "expectation": {"probability": 34.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 490.249448, "high": 496.240276, "low": 470.28001, "close": 485.257111, "volume": 823263}, "trend_line": 432.136957, "activity_lines": {"activity_5": 464.22264, "activity_10": 454.286335, "activity_20": 437.672801, "activity_30": 433.246302}, "trend_signal": 1, "fair_value": 411.919766, "relative_strength": 14.164371, "rate_of_change": 0.39467974146944723, "market_dynamics": 0.770017, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.257063, "high": 486.255535, "low": 457.299896, "close": 457.299896, "volume": 197795}, "trend_line": 432.804062, "activity_lines": {"activity_5": 465.553933, "activity_10": 456.410355, "activity_20": 440.68248, "activity_30": 434.869717}, "trend_signal": 1, "fair_value": 412.266179, "relative_strength": 9.293646, "rate_of_change": 0.15437351265469118, "market_dynamics": 0.810088, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 462.292245, "high": 478.267778, "low": 456.301414, "close": 462.292236, "volume": 220355}, "trend_line": 433.569557, "activity_lines": {"activity_5": 467.018349, "activity_10": 458.516218, "activity_20": 444.010717, "activity_30": 436.77218}, "trend_signal": 1, "fair_value": 412.645165, "relative_strength": 10.914332, "rate_of_change": 0.17686871894469122, "market_dynamics": 0.923629, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.289179, "high": 469.281544, "low": 449.312114, "close": 464.289185, "volume": 249594}, "trend_line": 435.03398, "activity_lines": {"activity_5": 466.885215, "activity_10": 460.186385, "activity_20": 447.239107, "activity_30": 438.754092}, "trend_signal": 1, "fair_value": 413.033465, "relative_strength": 15.031549, "rate_of_change": 0.33775964579542905, "market_dynamics": 0.75274, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.3167, "high": 479.545859, "low": 446.3167, "close": 479.266235, "volume": 496022}, "trend_line": 435.366802, "activity_lines": {"activity_5": 469.348102, "activity_10": 464.398113, "activity_20": 451.556304, "activity_30": 441.607786}, "trend_signal": 1, "fair_value": 413.52774, "relative_strength": 17.041924, "rate_of_change": 0.07650482842743031, "market_dynamics": 0.690951, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.266235, "high": 488.252477, "low": 453.306016, "close": 459.296844, "volume": 326057}, "trend_line": 435.366802, "activity_lines": {"activity_5": 465.886739, "activity_10": 464.797503, "activity_20": 453.529475, "activity_30": 443.151659}, "trend_signal": 1, "fair_value": 413.86677, "relative_strength": 10.019897, "rate_of_change": 0.0, "market_dynamics": 0.667814, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.289185, "high": 479.2663, "low": 449.312114, "close": 469.281586, "volume": 289430}, "trend_line": 435.699627, "activity_lines": {"activity_5": 467.484308, "activity_10": 466.685528, "activity_20": 456.215842, "activity_30": 445.33971}, "trend_signal": 1, "fair_value": 414.274232, "relative_strength": 11.891878, "rate_of_change": 0.07644703235778963, "market_dynamics": 0.606968, "expectation": {"probability": 38.3394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.296809, "high": 478.267829, "low": 439.239514, "close": 439.327393, "volume": 2710392}, "trend_line": 434.534743, "activity_lines": {"activity_5": 458.298366, "activity_10": 462.491945, "activity_20": 455.740378, "activity_30": 445.573759}, "trend_signal": 1, "fair_value": 414.457102, "relative_strength": 1.591926, "rate_of_change": -0.2673594209893664, "market_dynamics": 0.404245, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.322847, "high": 468.283073, "low": 429.342718, "close": 468.283051, "volume": 1756553}, "trend_line": 435.167108, "activity_lines": {"activity_5": 460.295301, "activity_10": 463.363332, "activity_20": 457.927503, "activity_30": 447.75107}, "trend_signal": 1, "fair_value": 414.847145, "relative_strength": 8.582959, "rate_of_change": 0.1455269135982512, "market_dynamics": 0.219899, "expectation": {"probability": 38.6269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.310622, "high": 479.266294, "low": 429.484039, "close": 429.484039, "volume": 307699}, "trend_line": 435.171819, "activity_lines": {"activity_5": 449.092973, "activity_10": 456.454194, "activity_20": 456.043869, "activity_30": 447.38442}, "trend_signal": 1, "fair_value": 414.952446, "relative_strength": 0.52977, "rate_of_change": 0.0010825726286378672, "market_dynamics": -0.112727, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 447.462405, "high": 447.462405, "low": 394.52603, "close": 402.516449, "volume": 353483}, "trend_line": 434.843411, "activity_lines": {"activity_5": 432.220262, "activity_10": 445.746684, "activity_20": 451.500882, "activity_30": 445.277622}, "trend_signal": 0, "fair_value": 414.863618, "relative_strength": -4.353779, "rate_of_change": -0.07546628381283679, "market_dynamics": -0.540755, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.521219, "high": 414.50202, "low": 370.554808, "close": 373.551208, "volume": 766299}, "trend_line": 433.150108, "activity_lines": {"activity_5": 409.47783, "activity_10": 431.277141, "activity_20": 444.279498, "activity_30": 441.323286}, "trend_signal": 0, "fair_value": 414.570622, "relative_strength": -12.365446, "rate_of_change": -0.38940523350830175, "market_dynamics": -0.819493, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.556015, "high": 389.532015, "low": 339.592057, "close": 347.582458, "volume": 354031}, "trend_line": 431.356674, "activity_lines": {"activity_5": 384.461173, "activity_10": 413.608711, "activity_20": 434.741217, "activity_30": 435.802793}, "trend_signal": 0, "fair_value": 414.098874, "relative_strength": -16.190667, "rate_of_change": -0.4140444540764124, "market_dynamics": -1.222389, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.582418, "high": 363.56322, "low": 329.604004, "close": 329.604004, "volume": 261835}, "trend_line": 429.230217, "activity_lines": {"activity_5": 359.568028, "activity_10": 394.757104, "activity_20": 423.827736, "activity_30": 429.238104}, "trend_signal": 0, "fair_value": 413.508001, "relative_strength": -19.186742, "rate_of_change": -0.4929695373161228, "market_dynamics": -1.372303, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.596804, "high": 404.514021, "low": 335.596804, "close": 396.523621, "volume": 500552}, "trend_line": 429.567391, "activity_lines": {"activity_5": 366.226691, "activity_10": 390.521521, "activity_20": 419.881364, "activity_30": 427.128001}, "trend_signal": 0, "fair_value": 413.390054, "relative_strength": -4.648851, "rate_of_change": 0.07855318350059323, "market_dynamics": -1.298057, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 393.52722, "high": 413.503239, "low": 383.343441, "close": 404.514038, "volume": 718403}, "trend_line": 429.405416, "activity_lines": {"activity_5": 377.746187, "activity_10": 389.243152, "activity_20": 417.04245, "activity_30": 425.511656}, "trend_signal": 0, "fair_value": 413.32884, "relative_strength": -2.228262, "rate_of_change": -0.037706539973371485, "market_dynamics": -1.131471, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.52844, "high": 443.46722, "low": 390.530839, "close": 405.512817, "volume": 615410}, "trend_line": 429.443146, "activity_lines": {"activity_5": 389.465438, "activity_10": 389.142431, "activity_20": 414.473945, "activity_30": 423.970198}, "trend_signal": 0, "fair_value": 413.275306, "relative_strength": -4.084372, "rate_of_change": 0.008786568262569487, "market_dynamics": -0.918961, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 418.497242, "high": 424.490043, "low": 399.520055, "close": 411.505615, "volume": 458006}, "trend_line": 429.181402, "activity_lines": {"activity_5": 401.051514, "activity_10": 391.290741, "activity_20": 412.613432, "activity_30": 422.812938}, "trend_signal": 0, "fair_value": 413.263267, "relative_strength": -2.710478, "rate_of_change": -0.06094962800966942, "market_dynamics": -0.665154, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.508015, "high": 429.48403, "low": 399.519997, "close": 406.511597, "volume": 531620}, "trend_line": 429.751659, "activity_lines": {"activity_5": 406.711373, "activity_10": 393.036899, "activity_20": 410.357482, "activity_30": 421.35037}, "trend_signal": 0, "fair_value": 413.217648, "relative_strength": -4.497082, "rate_of_change": 0.1328708553871648, "market_dynamics": -0.549584, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 403.515249, "high": 418.49722, "low": 394.526029, "close": 405.512817, "volume": 893687}, "trend_line": 429.589696, "activity_lines": {"activity_5": 406.911133, "activity_10": 395.724578, "activity_20": 408.110375, "activity_30": 419.786574}, "trend_signal": 0, "fair_value": 413.165937, "relative_strength": -4.775693, "rate_of_change": -0.03768757993323169, "market_dynamics": -0.437088, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 405.512817, "high": 409.508039, "low": 394.526021, "close": 396.523621, "volume": 932620}, "trend_line": 428.828552, "activity_lines": {"activity_5": 403.515214, "activity_10": 397.213697, "activity_20": 405.410662, "activity_30": 417.653278}, "trend_signal": 0, "fair_value": 413.054989, "relative_strength": -6.958484, "rate_of_change": -0.17717929621850184, "market_dynamics": -0.345903, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.52604, "high": 422.492423, "low": 389.532039, "close": 418.497223, "volume": 455291}, "trend_line": 429.232532, "activity_lines": {"activity_5": 407.976524, "activity_10": 402.806978, "activity_20": 405.226213, "activity_30": 416.986741}, "trend_signal": 0, "fair_value": 413.09103, "relative_strength": -3.157014, "rate_of_change": 0.09420548098205692, "market_dynamics": -0.191254, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.497219, "high": 434.478019, "low": 417.218756, "close": 430.482819, "volume": 136424}, "trend_line": 429.636642, "activity_lines": {"activity_5": 415.567405, "activity_10": 409.762258, "activity_20": 406.368024, "activity_30": 417.067405}, "trend_signal": 0, "fair_value": 413.20545, "relative_strength": -0.754479, "rate_of_change": 0.09414710439515402, "market_dynamics": -0.038715, "expectation": {"probability": 40.9855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 418.497242, "high": 428.685016, "low": 405.512863, "close": 416.499664, "volume": 572273}, "trend_line": 428.376481, "activity_lines": {"activity_5": 417.232088, "activity_10": 412.667866, "activity_20": 406.329579, "activity_30": 416.219858}, "trend_signal": 0, "fair_value": 413.22698, "relative_strength": -3.346618, "rate_of_change": -0.29330854885510027, "market_dynamics": 0.122942, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.506815, "high": 421.493616, "low": 382.603718, "close": 402.583038, "volume": 419291}, "trend_line": 426.153196, "activity_lines": {"activity_5": 413.592025, "activity_10": 411.463258, "activity_20": 405.193311, "activity_30": 414.555765}, "trend_signal": 0, "fair_value": 413.157864, "relative_strength": -5.679525, "rate_of_change": -0.5190025826838127, "market_dynamics": 0.23581, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 402.582999, "high": 443.540597, "low": 398.587138, "close": 440.543701, "volume": 1441077}, "trend_line": 426.127175, "activity_lines": {"activity_5": 422.800834, "activity_10": 417.050417, "activity_20": 408.037502, "activity_30": 415.484184}, "trend_signal": 0, "fair_value": 413.334547, "relative_strength": 5.290046, "rate_of_change": -0.006106020145853239, "market_dynamics": 0.502972, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.544722, "high": 463.519909, "low": 421.563347, "close": 459.524048, "volume": 894790}, "trend_line": 426.966808, "activity_lines": {"activity_5": 435.401754, "activity_10": 425.433464, "activity_20": 412.778646, "activity_30": 417.638821}, "trend_signal": 0, "fair_value": 413.630633, "relative_strength": 7.34411, "rate_of_change": 0.19703812600076304, "market_dynamics": 0.777056, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.524044, "high": 468.514731, "low": 432.054489, "close": 436.547821, "volume": 1113420}, "trend_line": 427.240261, "activity_lines": {"activity_5": 437.608809, "activity_10": 428.656992, "activity_20": 415.378042, "activity_30": 418.256951}, "trend_signal": 0, "fair_value": 413.467042, "relative_strength": 2.26749, "rate_of_change": 0.06404549367218279, "market_dynamics": 0.966151, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.549942, "high": 446.60545, "low": 432.552012, "close": 440.543701, "volume": 923022}, "trend_line": 427.64691, "activity_lines": {"activity_5": 440.743492, "activity_10": 432.151732, "activity_20": 418.371234, "activity_30": 419.115238}, "trend_signal": 0, "fair_value": 413.604151, "relative_strength": 3.791517, "rate_of_change": 0.09518040248552695, "market_dynamics": 1.143782, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.543735, "high": 442.718484, "low": 423.561295, "close": 432.552002, "volume": 1169939}, "trend_line": 425.723661, "activity_lines": {"activity_5": 439.611338, "activity_10": 433.574669, "activity_20": 420.735405, "activity_30": 419.431695}, "trend_signal": 0, "fair_value": 413.696429, "relative_strength": 0.179158, "rate_of_change": -0.44972825829607854, "market_dynamics": 1.062444, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 429.555091, "high": 456.127573, "low": 425.55923, "close": 443.540588, "volume": 467894}, "trend_line": 424.333111, "activity_lines": {"activity_5": 440.144116, "activity_10": 436.50391, "activity_20": 424.131497, "activity_30": 420.581174}, "trend_signal": 0, "fair_value": 413.839955, "relative_strength": 2.777505, "rate_of_change": -0.3266320684957228, "market_dynamics": 0.896216, "expectation": {"probability": 37.9988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.541617, "high": 454.631084, "low": 418.566453, "close": 432.552002, "volume": 503392}, "trend_line": 423.508181, "activity_lines": {"activity_5": 436.814239, "activity_10": 436.580372, "activity_20": 426.285705, "activity_30": 421.111425}, "trend_signal": 0, "fair_value": 413.989809, "relative_strength": 0.463125, "rate_of_change": -0.19440622911936628, "market_dynamics": 0.653199, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.550977, "high": 463.51993, "low": 433.550977, "close": 452.531311, "volume": 486068}, "trend_line": 423.182817, "activity_lines": {"activity_5": 441.942269, "activity_10": 440.033894, "activity_20": 430.061748, "activity_30": 422.983885}, "trend_signal": 0, "fair_value": 414.299723, "relative_strength": 5.204774, "rate_of_change": -0.07682590669954004, "market_dynamics": 0.594314, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 453.530235, "high": 461.522002, "low": 442.54166, "close": 451.532349, "volume": 573360}, "trend_line": 422.757589, "activity_lines": {"activity_5": 445.671745, "activity_10": 442.904906, "activity_20": 433.242895, "activity_30": 424.812888}, "trend_signal": 1, "fair_value": 414.507272, "relative_strength": 4.032101, "rate_of_change": -0.10048328592699078, "market_dynamics": 0.568187, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.532324, "high": 457.526104, "low": 441.542671, "close": 453.530243, "volume": 381785}, "trend_line": 421.899722, "activity_lines": {"activity_5": 449.334609, "activity_10": 445.502212, "activity_20": 436.033707, "activity_30": 426.79822}, "trend_signal": 1, "fair_value": 414.727629, "relative_strength": 1.707309, "rate_of_change": -0.20292172685278487, "market_dynamics": 0.641393, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 439.54476, "high": 457.526119, "low": 439.54476, "close": 444.539581, "volume": 277185}, "trend_line": 421.407814, "activity_lines": {"activity_5": 448.602037, "activity_10": 445.53854, "activity_20": 437.696805, "activity_30": 428.258856}, "trend_signal": 1, "fair_value": 414.890353, "relative_strength": -0.728662, "rate_of_change": -0.11659358239634572, "market_dynamics": 0.684582, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 449.534418, "high": 461.522002, "low": 444.539555, "close": 449.534393, "volume": 258386}, "trend_line": 420.749574, "activity_lines": {"activity_5": 449.467802, "activity_10": 446.410364, "activity_20": 439.645002, "activity_30": 430.073474}, "trend_signal": 1, "fair_value": 415.021121, "relative_strength": 0.674515, "rate_of_change": -0.1562002360022631, "market_dynamics": 0.61736, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.53955, "high": 478.754136, "low": 443.551561, "close": 478.504395, "volume": 815290}, "trend_line": 422.055474, "activity_lines": {"activity_5": 458.858075, "activity_10": 452.73109, "activity_20": 444.14262, "activity_30": 433.799592}, "trend_signal": 1, "fair_value": 415.465542, "relative_strength": 5.748709, "rate_of_change": 0.31037464579821733, "market_dynamics": 0.72464, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 475.507494, "high": 486.496113, "low": 439.544769, "close": 439.544769, "volume": 693183}, "trend_line": 421.097531, "activity_lines": {"activity_5": 453.530267, "activity_10": 451.205402, "activity_20": 444.610756, "activity_30": 434.927933}, "trend_signal": 1, "fair_value": 415.564261, "relative_strength": -1.78731, "rate_of_change": -0.2269708744495517, "market_dynamics": 0.56689, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 452.531265, "high": 458.525057, "low": 435.548856, "close": 439.544769, "volume": 346023}, "trend_line": 421.432889, "activity_lines": {"activity_5": 449.001632, "activity_10": 449.697875, "activity_20": 444.92159, "activity_30": 436.118078}, "trend_signal": 1, "fair_value": 415.669378, "relative_strength": -4.753342, "rate_of_change": 0.07963903260216103, "market_dynamics": 0.358715, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.542666, "high": 467.515747, "low": 432.551979, "close": 457.526123, "volume": 642029}, "trend_line": 423.266545, "activity_lines": {"activity_5": 451.399145, "activity_10": 451.332545, "activity_20": 446.782878, "activity_30": 438.446673}, "trend_signal": 1, "fair_value": 415.825786, "relative_strength": -1.934183, "rate_of_change": 0.4351003559193073, "market_dynamics": 0.287219, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 459.524029, "high": 468.514721, "low": 434.549916, "close": 456.527161, "volume": 738786}, "trend_line": 426.03241, "activity_lines": {"activity_5": 452.597902, "activity_10": 452.531303, "activity_20": 448.258538, "activity_30": 440.59252}, "trend_signal": 1, "fair_value": 416.065354, "relative_strength": -4.74334, "rate_of_change": 0.6534570314315815, "market_dynamics": 0.086677, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 434.549923, "high": 460.050492, "low": 434.549923, "close": 451.532349, "volume": 246342}, "trend_line": 429.497406, "activity_lines": {"activity_5": 451.665538, "activity_10": 452.386001, "activity_20": 449.077407, "activity_30": 442.237677}, "trend_signal": 1, "fair_value": 416.279301, "relative_strength": -5.620482, "rate_of_change": 0.8133174656829476, "market_dynamics": -0.03038, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 439.544719, "high": 461.521982, "low": 429.555088, "close": 443.540588, "volume": 745786}, "trend_line": 433.295292, "activity_lines": {"activity_5": 449.867389, "activity_10": 450.805814, "activity_20": 449.034921, "activity_30": 443.143689}, "trend_signal": 1, "fair_value": 416.435621, "relative_strength": -6.147659, "rate_of_change": 0.8842628493081062, "market_dynamics": 0.059102, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 446.537485, "high": 489.49301, "low": 434.549901, "close": 473.509552, "volume": 419797}, "trend_line": 435.86149, "activity_lines": {"activity_5": 457.792507, "activity_10": 454.819835, "activity_20": 451.717854, "activity_30": 445.738157}, "trend_signal": 1, "fair_value": 416.630514, "relative_strength": 0.628878, "rate_of_change": 0.5922515308566948, "market_dynamics": 0.130104, "expectation": {"probability": 39.1526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.509565, "high": 485.497149, "low": 454.529227, "close": 457.526123, "volume": 210366}, "trend_line": 437.628559, "activity_lines": {"activity_5": 458.125496, "activity_10": 455.564518, "activity_20": 452.540812, "activity_30": 447.135875}, "trend_signal": 1, "fair_value": 416.876485, "relative_strength": -2.262531, "rate_of_change": 0.40541985023728344, "market_dynamics": 0.000805, "expectation": {"probability": 39.8813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.534386, "high": 457.526108, "low": 423.561295, "close": 429.555084, "volume": 538398}, "trend_line": 438.429968, "activity_lines": {"activity_5": 449.134806, "activity_10": 450.987438, "activity_20": 450.618992, "activity_30": 446.615006}, "trend_signal": 1, "fair_value": 417.039115, "relative_strength": -6.854544, "rate_of_change": 0.1831253887614721, "market_dynamics": -0.177225, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.557154, "high": 497.484741, "low": 426.558177, "close": 497.484741, "volume": 824140}, "trend_line": 441.295939, "activity_lines": {"activity_5": 464.585473, "activity_10": 459.124466, "activity_20": 455.309372, "activity_30": 450.424991}, "trend_signal": 1, "fair_value": 417.669178, "relative_strength": 6.641182, "rate_of_change": 0.6536895762563388, "market_dynamics": 0.089044, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.497157, "high": 489.493018, "low": 449.534393, "close": 469.513702, "volume": 487728}, "trend_line": 443.396009, "activity_lines": {"activity_5": 467.648968, "activity_10": 461.830752, "activity_20": 457.045668, "activity_30": 452.245492}, "trend_signal": 1, "fair_value": 418.151926, "relative_strength": 1.558121, "rate_of_change": 0.47588699881510055, "market_dynamics": 0.030894, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.508536, "high": 517.46405, "low": 468.514744, "close": 509.472321, "volume": 1546157}, "trend_line": 446.861326, "activity_lines": {"activity_5": 482.300462, "activity_10": 471.257352, "activity_20": 462.449595, "activity_30": 456.50848}, "trend_signal": 1, "fair_value": 419.005972, "relative_strength": 9.552317, "rate_of_change": 0.7815399619440478, "market_dynamics": 0.419984, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 511.470251, "high": 515.466113, "low": 505.476459, "close": 509.472321, "volume": 681947}, "trend_line": 450.626283, "activity_lines": {"activity_5": 494.554437, "activity_10": 479.412543, "activity_20": 467.487235, "activity_30": 460.547899}, "trend_signal": 1, "fair_value": 419.923992, "relative_strength": 8.749961, "rate_of_change": 0.842533640962248, "market_dynamics": 0.962979, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 511.470226, "high": 513.468182, "low": 487.485088, "close": 497.484741, "volume": 442559}, "trend_line": 453.2592, "activity_lines": {"activity_5": 499.349473, "activity_10": 484.443697, "activity_20": 471.069239, "activity_30": 463.571025}, "trend_signal": 1, "fair_value": 420.771565, "relative_strength": 7.565031, "rate_of_change": 0.5842795015132352, "market_dynamics": 0.895697, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.484735, "high": 515.466064, "low": 489.492994, "close": 515.466064, "volume": 1806362}, "trend_line": 456.091975, "activity_lines": {"activity_5": 505.609639, "activity_10": 491.999499, "activity_20": 476.054547, "activity_30": 467.584371}, "trend_signal": 1, "fair_value": 421.580866, "relative_strength": 9.73609, "rate_of_change": 0.6249790406901767, "market_dynamics": 1.244801, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.464037, "high": 524.456796, "low": 501.480585, "close": 503.478516, "volume": 1066631}, "trend_line": 458.99127, "activity_lines": {"activity_5": 506.675201, "activity_10": 496.213316, "activity_20": 479.598494, "activity_30": 470.641568}, "trend_signal": 1, "fair_value": 422.274941, "relative_strength": 8.597658, "rate_of_change": 0.6356820902187535, "market_dynamics": 1.214455, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 503.478531, "high": 503.478531, "low": 468.514744, "close": 498.483673, "volume": 890800}, "trend_line": 462.187958, "activity_lines": {"activity_5": 503.811495, "activity_10": 498.429199, "activity_20": 482.41938, "activity_30": 473.189465}, "trend_signal": 1, "fair_value": 422.757871, "relative_strength": 7.622234, "rate_of_change": 0.6964594337491419, "market_dynamics": 1.119783, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 499.482668, "high": 537.443327, "low": 486.146446, "close": 519.461914, "volume": 355550}, "trend_line": 464.818565, "activity_lines": {"activity_5": 508.673112, "activity_10": 504.005232, "activity_20": 487.024129, "activity_30": 476.884559}, "trend_signal": 1, "fair_value": 423.46484, "relative_strength": 10.271271, "rate_of_change": 0.5691638984674711, "market_dynamics": 1.158262, "expectation": {"probability": 37.6851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 517.464039, "high": 529.451634, "low": 511.470247, "close": 517.46405, "volume": 206577}, "trend_line": 466.749898, "activity_lines": {"activity_5": 512.202801, "activity_10": 508.091913, "activity_20": 491.081832, "activity_30": 480.281042}, "trend_signal": 1, "fair_value": 424.127016, "relative_strength": 9.748916, "rate_of_change": 0.4155025520549066, "market_dynamics": 0.963103, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 509.472262, "high": 527.453636, "low": 509.472262, "close": 513.468201, "volume": 391356}, "trend_line": 469.313911, "activity_lines": {"activity_5": 513.068587, "activity_10": 509.85373, "activity_20": 494.435504, "activity_30": 483.295126}, "trend_signal": 1, "fair_value": 424.833947, "relative_strength": 8.275572, "rate_of_change": 0.5493333819646695, "market_dynamics": 0.818939, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 529.451608, "high": 529.451608, "low": 488.494049, "close": 488.494049, "volume": 894762}, "trend_line": 470.912256, "activity_lines": {"activity_5": 505.742847, "activity_10": 506.784185, "activity_20": 495.244191, "activity_30": 484.532554}, "trend_signal": 1, "fair_value": 425.284712, "relative_strength": 5.574892, "rate_of_change": 0.3405705568356772, "market_dynamics": 0.604758, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 493.488863, "high": 544.430086, "low": 489.493001, "close": 535.445374, "volume": 1154379}, "trend_line": 474.342035, "activity_lines": {"activity_5": 515.066512, "activity_10": 511.906146, "activity_20": 500.29134, "activity_30": 488.695981}, "trend_signal": 1, "fair_value": 426.10682, "relative_strength": 14.14009, "rate_of_change": 0.7283265526221505, "market_dynamics": 0.65814, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.445368, "high": 541.439159, "low": 509.621297, "close": 517.615356, "volume": 700508}, "trend_line": 476.811194, "activity_lines": {"activity_5": 515.982725, "activity_10": 513.314049, "activity_20": 503.183724, "activity_30": 491.487808}, "trend_signal": 1, "fair_value": 426.673885, "relative_strength": 10.843809, "rate_of_change": 0.5205439994370287, "market_dynamics": 0.635265, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.60653, "high": 535.602011, "low": 508.62212, "close": 529.606506, "volume": 1346558}, "trend_line": 480.046344, "activity_lines": {"activity_5": 521.019092, "activity_10": 516.754106, "activity_20": 506.931982, "activity_30": 494.893957}, "trend_signal": 1, "fair_value": 427.27943, "relative_strength": 11.901065, "rate_of_change": 0.6784970740431014, "market_dynamics": 0.618701, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 529.606466, "high": 529.606466, "low": 486.958206, "close": 499.628784, "volume": 1873042}, "trend_line": 481.61626, "activity_lines": {"activity_5": 515.253387, "activity_10": 514.159636, "activity_20": 507.477222, "activity_30": 496.15734}, "trend_signal": 1, "fair_value": 427.584052, "relative_strength": 5.842299, "rate_of_change": 0.3270342581757137, "market_dynamics": 0.604363, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.624318, "high": 515.616903, "low": 491.634714, "close": 498.629517, "volume": 1604493}, "trend_line": 483.186165, "activity_lines": {"activity_5": 510.077222, "activity_10": 511.671431, "activity_20": 507.698263, "activity_30": 497.25497}, "trend_signal": 1, "fair_value": 427.837484, "relative_strength": 5.573894, "rate_of_change": 0.32596594641551463, "market_dynamics": 0.204949, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.629527, "high": 509.621348, "low": 488.636951, "close": 494.632507, "volume": 1239976}, "trend_line": 484.556241, "activity_lines": {"activity_5": 502.893022, "activity_10": 508.544661, "activity_20": 507.276309, "activity_30": 497.993444}, "trend_signal": 1, "fair_value": 428.148463, "relative_strength": 2.993992, "rate_of_change": 0.2835503371666246, "market_dynamics": -0.172092, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 491.634726, "high": 497.630272, "low": 461.657002, "close": 463.655518, "volume": 951756}, "trend_line": 485.193439, "activity_lines": {"activity_5": 488.104016, "activity_10": 499.855732, "activity_20": 503.803579, "activity_30": 496.64501}, "trend_signal": 1, "fair_value": 428.241679, "relative_strength": -2.533506, "rate_of_change": 0.13150135032519622, "market_dynamics": -0.670437, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.658488, "high": 478.64438, "low": 448.666652, "close": 459.658478, "volume": 1969983}, "trend_line": 485.530908, "activity_lines": {"activity_5": 475.579987, "activity_10": 491.454731, "activity_20": 499.920992, "activity_30": 494.997593}, "trend_signal": 0, "fair_value": 428.2389, "relative_strength": -2.617167, "rate_of_change": 0.06955349616753549, "market_dynamics": -0.890636, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 462.656261, "high": 462.656272, "low": 444.669634, "close": 451.664429, "volume": 710175}, "trend_line": 484.636243, "activity_lines": {"activity_5": 465.054476, "activity_10": 482.651276, "activity_20": 495.133717, "activity_30": 492.812659}, "trend_signal": 0, "fair_value": 428.117701, "relative_strength": -3.100611, "rate_of_change": -0.18426530325027873, "market_dynamics": -1.138594, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.658478, "high": 460.657736, "low": 437.674824, "close": 445.668884, "volume": 968173}, "trend_line": 484.84038, "activity_lines": {"activity_5": 455.728074, "activity_10": 473.881428, "activity_20": 489.99363, "activity_30": 490.298636}, "trend_signal": 0, "fair_value": 427.935677, "relative_strength": -4.321796, "rate_of_change": 0.04212169497195506, "market_dynamics": -1.279502, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 443.670369, "high": 456.660688, "low": 429.680762, "close": 448.666656, "volume": 914660}, "trend_line": 485.144443, "activity_lines": {"activity_5": 450.931638, "activity_10": 466.435268, "activity_20": 485.252591, "activity_30": 487.964847}, "trend_signal": 0, "fair_value": 427.868834, "relative_strength": -5.972045, "rate_of_change": 0.06271404209361481, "market_dynamics": -1.288755, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.680753, "high": 464.654768, "low": 410.694853, "close": 417.689667, "volume": 4008603}, "trend_line": 483.816561, "activity_lines": {"activity_5": 438.87393, "activity_10": 454.934723, "activity_20": 477.850914, "activity_30": 483.612926}, "trend_signal": 0, "fair_value": 427.71538, "relative_strength": -12.625724, "rate_of_change": -0.2737085870320986, "market_dynamics": -1.299517, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.689658, "high": 419.688173, "low": 394.706753, "close": 412.69339, "volume": 1436709}, "trend_line": 482.355435, "activity_lines": {"activity_5": 428.215186, "activity_10": 444.342595, "activity_20": 470.410461, "activity_30": 479.024334}, "trend_signal": 0, "fair_value": 427.641856, "relative_strength": -13.77698, "rate_of_change": -0.3019999970608651, "market_dynamics": -1.277716, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.690399, "high": 428.531618, "low": 409.695606, "close": 417.689667, "volume": 1332716}, "trend_line": 481.227346, "activity_lines": {"activity_5": 422.352873, "activity_10": 436.784574, "activity_20": 463.849613, "activity_30": 474.852349}, "trend_signal": 0, "fair_value": 427.60036, "relative_strength": -12.587075, "rate_of_change": -0.23387090061501814, "market_dynamics": -1.273932, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.69041, "high": 429.680748, "low": 395.706003, "close": 402.700806, "volume": 888789}, "trend_line": 479.86602, "activity_lines": {"activity_5": 413.759257, "activity_10": 427.991107, "activity_20": 456.326855, "activity_30": 469.786121}, "trend_signal": 0, "fair_value": 427.363619, "relative_strength": -13.343472, "rate_of_change": -0.2828862514392562, "market_dynamics": -1.315285, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.703032, "high": 424.684471, "low": 394.706746, "close": 399.703033, "volume": 208381}, "trend_line": 477.405802, "activity_lines": {"activity_5": 407.030922, "activity_10": 420.39675, "activity_20": 448.99849, "activity_30": 464.614315}, "trend_signal": 0, "fair_value": 427.110859, "relative_strength": -14.487204, "rate_of_change": -0.5126885208500485, "market_dynamics": -1.449858, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.694846, "high": 413.692619, "low": 392.708211, "close": 394.706757, "volume": 285590}, "trend_line": 475.311824, "activity_lines": {"activity_5": 401.901404, "activity_10": 413.619969, "activity_20": 441.664672, "activity_30": 459.278893}, "trend_signal": 0, "fair_value": 426.838868, "relative_strength": -16.14453, "rate_of_change": -0.43861595129922465, "market_dynamics": -1.488419, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 394.706736, "high": 415.691145, "low": 360.352241, "close": 360.731964, "volume": 918942}, "trend_line": 473.01772, "activity_lines": {"activity_5": 386.979148, "activity_10": 401.919566, "activity_20": 431.689233, "activity_30": 451.886644}, "trend_signal": 0, "fair_value": 426.528223, "relative_strength": -23.356655, "rate_of_change": -0.4826524155645672, "market_dynamics": -1.52086, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 360.731985, "high": 380.793301, "low": 354.73645, "close": 366.800873, "volume": 1225143}, "trend_line": 468.661591, "activity_lines": {"activity_5": 377.543958, "activity_10": 393.121266, "activity_20": 423.038128, "activity_30": 445.033944}, "trend_signal": 0, "fair_value": 426.192505, "relative_strength": -24.011834, "rate_of_change": -0.9209230047449406, "market_dynamics": -1.487388, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.801432, "high": 378.794365, "low": 363.802517, "close": 370.798706, "volume": 584084}, "trend_line": 465.371091, "activity_lines": {"activity_5": 372.833964, "activity_10": 386.592818, "activity_20": 415.466184, "activity_30": 438.72021}, "trend_signal": 0, "fair_value": 425.83763, "relative_strength": -22.724335, "rate_of_change": -0.7021057545976728, "market_dynamics": -1.481964, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 365.801415, "high": 395.785139, "low": 363.802501, "close": 393.786224, "volume": 1423157}, "trend_line": 461.514888, "activity_lines": {"activity_5": 377.913283, "activity_10": 385.605195, "activity_20": 410.643982, "activity_30": 434.101831}, "trend_signal": 0, "fair_value": 425.822041, "relative_strength": -19.22898, "rate_of_change": -0.8286296838322503, "market_dynamics": -1.291023, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 394.785699, "high": 405.779731, "low": 370.798706, "close": 370.798706, "volume": 1913473}, "trend_line": 456.892434, "activity_lines": {"activity_5": 375.72455, "activity_10": 381.435849, "activity_20": 404.30706, "activity_30": 428.249174}, "trend_signal": 0, "fair_value": 425.703879, "relative_strength": -23.769911, "rate_of_change": -1.0015828568459972, "market_dynamics": -1.134242, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.346226, "high": 406.779192, "low": 369.799249, "close": 404.780273, "volume": 1504245}, "trend_line": 453.802285, "activity_lines": {"activity_5": 386.456876, "activity_10": 384.297532, "activity_20": 401.905605, "activity_30": 424.8871}, "trend_signal": 0, "fair_value": 425.803547, "relative_strength": -16.810177, "rate_of_change": -0.6763405935498588, "market_dynamics": -0.787877, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.780823, "high": 409.777568, "low": 389.788418, "close": 399.78299, "volume": 774738}, "trend_line": 449.946182, "activity_lines": {"activity_5": 392.586888, "activity_10": 386.394494, "activity_20": 399.622629, "activity_30": 421.401984}, "trend_signal": 0, "fair_value": 425.679253, "relative_strength": -16.816678, "rate_of_change": -0.8497319487935063, "market_dynamics": -0.404887, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 384.791131, "high": 405.120092, "low": 372.797638, "close": 372.797638, "volume": 933609}, "trend_line": 445.590153, "activity_lines": {"activity_5": 387.522974, "activity_10": 383.910604, "activity_20": 395.245075, "activity_30": 416.424658}, "trend_signal": 0, "fair_value": 425.637881, "relative_strength": -23.383615, "rate_of_change": -0.9681222275601029, "market_dynamics": -0.258899, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.799269, "high": 386.790046, "low": 362.80307, "close": 385.790588, "volume": 682013}, "trend_line": 441.833717, "activity_lines": {"activity_5": 386.656781, "activity_10": 384.332762, "activity_20": 392.704145, "activity_30": 412.566622}, "trend_signal": 0, "fair_value": 425.756321, "relative_strength": -19.115576, "rate_of_change": -0.8430249130752241, "market_dynamics": -0.03252, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 384.791135, "high": 386.79005, "low": 353.807953, "close": 366.800873, "volume": 1029726}, "trend_line": 436.745015, "activity_lines": {"activity_5": 379.993726, "activity_10": 381.555199, "activity_20": 388.872965, "activity_30": 407.725793}, "trend_signal": 0, "fair_value": 425.708244, "relative_strength": -22.239066, "rate_of_change": -1.1517233303405758, "market_dynamics": -0.017578, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 369.799259, "high": 383.791663, "low": 361.803613, "close": 362.80307, "volume": 1475960}, "trend_line": 431.589649, "activity_lines": {"activity_5": 372.264591, "activity_10": 378.558142, "activity_20": 385.122254, "activity_30": 402.955345}, "trend_signal": 0, "fair_value": 425.775302, "relative_strength": -22.801874, "rate_of_change": -1.1804063751019607, "market_dynamics": 0.034175, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.799815, "high": 379.793844, "low": 354.807407, "close": 358.805237, "volume": 733844}, "trend_line": 426.434217, "activity_lines": {"activity_5": 366.001327, "activity_10": 374.79655, "activity_20": 381.452014, "activity_30": 398.259577}, "trend_signal": 0, "fair_value": 425.752751, "relative_strength": -23.367135, "rate_of_change": -1.1945216971596135, "market_dynamics": 0.052087, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.806312, "high": 369.799259, "low": 310.831278, "close": 313.829651, "volume": 831164}, "trend_line": 420.612071, "activity_lines": {"activity_5": 347.47805, "activity_10": 363.002954, "activity_20": 373.940571, "activity_30": 390.994766}, "trend_signal": 0, "fair_value": 425.23075, "relative_strength": -27.487133, "rate_of_change": -1.3653092945869245, "market_dynamics": -0.104198, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.831794, "high": 337.124013, "low": 295.83939, "close": 327.822052, "volume": 2048359}, "trend_line": 413.691293, "activity_lines": {"activity_5": 337.550106, "activity_10": 354.789231, "activity_20": 368.389544, "activity_30": 385.008313}, "trend_signal": 0, "fair_value": 424.836834, "relative_strength": -22.874734, "rate_of_change": -1.645406415357024, "market_dynamics": -0.123697, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 324.323954, "high": 343.813375, "low": 324.323954, "close": 340.815002, "volume": 1671049}, "trend_line": 407.797948, "activity_lines": {"activity_5": 335.817714, "activity_10": 350.137212, "activity_20": 364.651391, "activity_30": 380.306617}, "trend_signal": 0, "fair_value": 424.590189, "relative_strength": -22.431164, "rate_of_change": -1.4245755469646673, "market_dynamics": -0.144072, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.81227, "high": 377.794922, "low": 332.819323, "close": 368.799805, "volume": 1335297}, "trend_line": 402.437725, "activity_lines": {"activity_5": 345.145982, "activity_10": 351.118497, "activity_20": 363.944527, "activity_30": 377.790608}, "trend_signal": 0, "fair_value": 424.522934, "relative_strength": -17.148969, "rate_of_change": -1.3144310868381364, "market_dynamics": 0.015727, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 371.798163, "high": 379.793823, "low": 364.801985, "close": 375.296265, "volume": 918196}, "trend_line": 398.293308, "activity_lines": {"activity_5": 356.239954, "activity_10": 353.935147, "activity_20": 364.065391, "activity_30": 376.039546}, "trend_signal": 0, "fair_value": 424.497323, "relative_strength": -17.102641, "rate_of_change": -1.0298281553996897, "market_dynamics": 0.284236, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.294105, "high": 397.784068, "low": 365.3017, "close": 391.787323, "volume": 1262431}, "trend_line": 394.731901, "activity_lines": {"activity_5": 371.731543, "activity_10": 360.195384, "activity_20": 365.958705, "activity_30": 375.619805}, "trend_signal": 0, "fair_value": 424.609415, "relative_strength": -12.773756, "rate_of_change": -0.8941669188175341, "market_dynamics": 0.564387, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.784057, "high": 405.279988, "low": 384.791114, "close": 398.783539, "volume": 1216826}, "trend_line": 391.536935, "activity_lines": {"activity_5": 384.358026, "activity_10": 367.382394, "activity_20": 368.570294, "activity_30": 375.881201}, "trend_signal": 0, "fair_value": 424.718368, "relative_strength": -12.295565, "rate_of_change": -0.8094015183231834, "market_dynamics": 0.856585, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 398.783518, "high": 399.78299, "low": 369.069644, "close": 373.797089, "volume": 1589633}, "trend_line": 388.541655, "activity_lines": {"activity_5": 383.924927, "activity_10": 369.790177, "activity_20": 368.8066, "activity_30": 374.736695}, "trend_signal": 0, "fair_value": 424.74713, "relative_strength": -17.790269, "rate_of_change": -0.7650057331117527, "market_dynamics": 0.954875, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.79111, "high": 384.791114, "low": 374.796539, "close": 380.793304, "volume": 1256143}, "trend_line": 385.912815, "activity_lines": {"activity_5": 383.625094, "activity_10": 373.342795, "activity_20": 369.808782, "activity_30": 374.236801}, "trend_signal": 0, "fair_value": 424.903918, "relative_strength": -16.344929, "rate_of_change": -0.6765915484660115, "market_dynamics": 1.039326, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.792196, "high": 409.277822, "low": 376.295723, "close": 402.281616, "volume": 733699}, "trend_line": 384.266722, "activity_lines": {"activity_5": 389.688464, "activity_10": 380.475284, "activity_20": 372.76194, "activity_30": 375.292853}, "trend_signal": 0, "fair_value": 425.243239, "relative_strength": -11.953859, "rate_of_change": -0.426545306612844, "market_dynamics": 1.046599, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.779714, "high": 414.774859, "low": 390.787866, "close": 396.284882, "volume": 590395}, "trend_line": 382.620588, "activity_lines": {"activity_5": 391.9539, "activity_10": 385.726978, "activity_20": 374.975024, "activity_30": 376.068218}, "trend_signal": 0, "fair_value": 425.35217, "relative_strength": -13.133866, "rate_of_change": -0.42838317911901247, "market_dynamics": 0.959046, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 390.787879, "high": 406.27947, "low": 384.791121, "close": 403.281097, "volume": 1112514}, "trend_line": 381.107736, "activity_lines": {"activity_5": 396.251571, "activity_10": 390.751525, "activity_20": 377.733052, "activity_30": 377.401154}, "trend_signal": 0, "fair_value": 425.377983, "relative_strength": -10.35296, "rate_of_change": -0.3953922103114873, "market_dynamics": 1.037114, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.281616, "high": 430.266417, "low": 395.785143, "close": 423.769928, "volume": 1090019}, "trend_line": 381.310412, "activity_lines": {"activity_5": 407.079014, "activity_10": 398.129332, "activity_20": 382.397183, "activity_30": 380.153553}, "trend_signal": 0, "fair_value": 425.541533, "relative_strength": -5.726936, "rate_of_change": 0.053180762512781095, "market_dynamics": 1.152456, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.766694, "high": 463.748242, "low": 422.270763, "close": 450.255554, "volume": 1713229}, "trend_line": 382.562484, "activity_lines": {"activity_5": 423.403477, "activity_10": 408.814435, "activity_20": 389.331511, "activity_30": 384.601627}, "trend_signal": 1, "fair_value": 425.99643, "relative_strength": 0.310612, "rate_of_change": 0.3283602966498587, "market_dynamics": 1.273565, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.755276, "high": 461.749335, "low": 447.756904, "close": 456.252319, "volume": 948552}, "trend_line": 383.847905, "activity_lines": {"activity_5": 437.096045, "activity_10": 419.108846, "activity_20": 396.62041, "activity_30": 389.35581}, "trend_signal": 1, "fair_value": 426.428984, "relative_strength": 0.710347, "rate_of_change": 0.33600288939990314, "market_dynamics": 1.34185, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.75313, "high": 465.522281, "low": 449.755843, "close": 453.253937, "volume": 1415042}, "trend_line": 385.53301, "activity_lines": {"activity_5": 446.191105, "activity_10": 427.386168, "activity_20": 403.354848, "activity_30": 393.833618}, "trend_signal": 1, "fair_value": 426.890305, "relative_strength": -0.117378, "rate_of_change": 0.43900330783359737, "market_dynamics": 1.411657, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.751304, "high": 467.746052, "low": 449.755819, "close": 460.250122, "volume": 1033219}, "trend_line": 387.551246, "activity_lines": {"activity_5": 453.82029, "activity_10": 435.817949, "activity_20": 410.372464, "activity_30": 398.654077}, "trend_signal": 1, "fair_value": 427.127745, "relative_strength": 0.448335, "rate_of_change": 0.5234923982255116, "market_dynamics": 1.405898, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.75584, "high": 471.244174, "low": 449.755836, "close": 453.253937, "volume": 901895}, "trend_line": 389.502819, "activity_lines": {"activity_5": 455.319478, "activity_10": 441.860122, "activity_20": 416.369207, "activity_30": 402.892961}, "trend_signal": 1, "fair_value": 427.326735, "relative_strength": -0.07054, "rate_of_change": 0.50356514658193, "market_dynamics": 1.31021, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.250692, "high": 465.747158, "low": 451.255032, "close": 456.752045, "volume": 575187}, "trend_line": 392.703488, "activity_lines": {"activity_5": 456.019102, "activity_10": 447.093645, "activity_20": 422.287422, "activity_30": 407.23162}, "trend_signal": 1, "fair_value": 427.503361, "relative_strength": 0.819771, "rate_of_change": 0.821731921791304, "market_dynamics": 1.295345, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.251763, "high": 469.245238, "low": 449.755833, "close": 455.752563, "volume": 498952}, "trend_line": 395.668545, "activity_lines": {"activity_5": 455.952466, "activity_10": 450.764376, "activity_20": 427.663072, "activity_30": 411.299303}, "trend_signal": 1, "fair_value": 427.788127, "relative_strength": 0.614268, "rate_of_change": 0.7550370930242417, "market_dynamics": 1.171707, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.752034, "high": 471.743893, "low": 449.755832, "close": 467.746063, "volume": 1152290}, "trend_line": 398.900123, "activity_lines": {"activity_5": 459.91698, "activity_10": 455.643544, "activity_20": 433.719307, "activity_30": 415.949465}, "trend_signal": 1, "fair_value": 428.226573, "relative_strength": 1.712158, "rate_of_change": 0.8167386669567107, "market_dynamics": 1.15927, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.747155, "high": 472.743364, "low": 449.755846, "close": 460.749878, "volume": 655110}, "trend_line": 401.132245, "activity_lines": {"activity_5": 460.583291, "activity_10": 457.951384, "activity_20": 438.376302, "activity_30": 419.939772}, "trend_signal": 1, "fair_value": 428.620171, "relative_strength": 2.096868, "rate_of_change": 0.5595691430759484, "market_dynamics": 1.156211, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.7504, "high": 469.744991, "low": 449.256104, "close": 456.752045, "volume": 1022321}, "trend_line": 403.997356, "activity_lines": {"activity_5": 459.883673, "activity_10": 458.487459, "activity_20": 442.019562, "activity_30": 423.528146}, "trend_signal": 1, "fair_value": 428.975342, "relative_strength": 1.382325, "rate_of_change": 0.7142559681284194, "market_dynamics": 1.142988, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.250685, "high": 471.244154, "low": 454.253384, "close": 464.747681, "volume": 1210302}, "trend_line": 405.99627, "activity_lines": {"activity_5": 461.616061, "activity_10": 459.877611, "activity_20": 445.872231, "activity_30": 427.447522}, "trend_signal": 1, "fair_value": 429.298569, "relative_strength": 2.915507, "rate_of_change": 0.4947839312096776, "market_dynamics": 1.155999, "expectation": {"probability": 35.8249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 469.744992, "high": 484.237124, "low": 448.417788, "close": 461.415405, "volume": 4055401}, "trend_line": 408.050684, "activity_lines": {"activity_5": 461.704647, "activity_10": 460.398401, "activity_20": 448.950645, "activity_30": 431.02295}, "trend_signal": 1, "fair_value": 429.626036, "relative_strength": 3.440621, "rate_of_change": 0.5060179493767292, "market_dynamics": 1.088425, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.414856, "high": 477.912382, "low": 454.916598, "close": 469.913849, "volume": 3362982}, "trend_line": 411.287891, "activity_lines": {"activity_5": 464.248525, "activity_10": 462.370488, "activity_20": 452.428343, "activity_30": 435.014122}, "trend_signal": 1, "fair_value": 430.206373, "relative_strength": 5.117701, "rate_of_change": 0.79333453586369, "market_dynamics": 0.988633, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.913851, "high": 491.409912, "low": 463.415042, "close": 490.910004, "volume": 2220180}, "trend_line": 414.791871, "activity_lines": {"activity_5": 473.646603, "activity_10": 467.857151, "activity_20": 457.533644, "activity_30": 440.151032}, "trend_signal": 1, "fair_value": 430.943701, "relative_strength": 7.796175, "rate_of_change": 0.8519531152450127, "market_dynamics": 0.912721, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.90945, "high": 493.90945, "low": 457.716071, "close": 458.915863, "volume": 2230806}, "trend_line": 417.862371, "activity_lines": {"activity_5": 470.369291, "activity_10": 466.969245, "activity_20": 459.153187, "activity_30": 442.997742}, "trend_signal": 1, "fair_value": 431.581536, "relative_strength": 1.932117, "rate_of_change": 0.7402507654254346, "market_dynamics": 0.597468, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 463.914948, "high": 469.913847, "low": 446.418154, "close": 454.916595, "volume": 2359588}, "trend_line": 420.932822, "activity_lines": {"activity_5": 465.614636, "activity_10": 465.251255, "activity_20": 459.986519, "activity_30": 445.388337}, "trend_signal": 1, "fair_value": 432.257731, "relative_strength": 2.265649, "rate_of_change": 0.734799592663009, "market_dynamics": 0.270454, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.916047, "high": 472.913299, "low": 451.417238, "close": 467.914215, "volume": 2650790}, "trend_line": 424.569788, "activity_lines": {"activity_5": 465.847927, "activity_10": 465.929841, "activity_20": 461.704752, "activity_30": 448.419394}, "trend_signal": 1, "fair_value": 433.001246, "relative_strength": 2.332686, "rate_of_change": 0.8640252814497866, "market_dynamics": 0.06326, "expectation": {"probability": 37.521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 466.914398, "high": 472.913298, "low": 449.917512, "close": 455.916412, "volume": 1012801}, "trend_line": 429.306013, "activity_lines": {"activity_5": 461.648696, "activity_10": 464.205886, "activity_20": 461.967801, "activity_30": 450.441757}, "trend_signal": 1, "fair_value": 433.71585, "relative_strength": -0.652363, "rate_of_change": 1.1155350978482694, "market_dynamics": -0.329597, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 464.914764, "high": 478.412291, "low": 450.917332, "close": 468.914032, "volume": 973080}, "trend_line": 434.009079, "activity_lines": {"activity_5": 462.715167, "activity_10": 465.060221, "activity_20": 463.184758, "activity_30": 452.997113}, "trend_signal": 1, "fair_value": 434.500973, "relative_strength": 2.861219, "rate_of_change": 1.0955043389993184, "market_dynamics": -0.387666, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 475.912751, "high": 489.910186, "low": 465.414675, "close": 474.912933, "volume": 3135452}, "trend_line": 438.47901, "activity_lines": {"activity_5": 467.24767, "activity_10": 466.856825, "activity_20": 464.660502, "activity_30": 455.636072}, "trend_signal": 1, "fair_value": 435.30535, "relative_strength": 4.27579, "rate_of_change": 1.029916473245029, "market_dynamics": -0.260754, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.912382, "high": 479.912015, "low": 444.918427, "close": 448.417786, "volume": 985647}, "trend_line": 441.132943, "activity_lines": {"activity_5": 461.881986, "activity_10": 463.505931, "activity_20": 463.369361, "activity_30": 456.277283}, "trend_signal": 1, "fair_value": 435.907888, "relative_strength": 0.396303, "rate_of_change": 0.6052588469400154, "market_dynamics": -0.504893, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.91751, "high": 477.912384, "low": 441.918978, "close": 475.91275, "volume": 1312613}, "trend_line": 444.486826, "activity_lines": {"activity_5": 466.114545, "activity_10": 465.45103, "activity_20": 464.705538, "activity_30": 458.521141}, "trend_signal": 1, "fair_value": 436.462682, "relative_strength": 4.63225, "rate_of_change": 0.7602884919886829, "market_dynamics": -0.398993, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 464.914764, "high": 476.412656, "low": 395.92743, "close": 409.924866, "volume": 2378182}, "trend_line": 445.09141, "activity_lines": {"activity_5": 447.817906, "activity_10": 455.134743, "activity_20": 459.663535, "activity_30": 456.291338}, "trend_signal": 1, "fair_value": 436.11449, "relative_strength": -9.105372, "rate_of_change": 0.1360184294865892, "market_dynamics": -0.59046, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.924866, "high": 421.922667, "low": 405.925598, "close": 412.924316, "volume": 1671872}, "trend_line": 445.56277, "activity_lines": {"activity_5": 433.587187, "activity_10": 446.454519, "activity_20": 455.113522, "activity_30": 454.216041}, "trend_signal": 0, "fair_value": 436.00952, "relative_strength": -7.983958, "rate_of_change": 0.10590184160148232, "market_dynamics": -0.990655, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.92395, "high": 423.922301, "low": 406.925416, "close": 415.423859, "volume": 1010041}, "trend_line": 446.950329, "activity_lines": {"activity_5": 423.922296, "activity_10": 439.64668, "activity_20": 451.026921, "activity_30": 452.271595}, "trend_signal": 0, "fair_value": 435.792575, "relative_strength": -9.456873, "rate_of_change": 0.3114171769782314, "market_dynamics": -1.126415, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.423676, "high": 425.921936, "low": 407.425325, "close": 425.422028, "volume": 292220}, "trend_line": 448.437953, "activity_lines": {"activity_5": 421.556067, "activity_10": 435.447453, "activity_20": 448.072671, "activity_30": 450.882673}, "trend_signal": 0, "fair_value": 435.735719, "relative_strength": -6.797061, "rate_of_change": 0.33283877502190684, "market_dynamics": -1.377577, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 426.921723, "high": 434.920287, "low": 421.922639, "close": 426.421844, "volume": 579592}, "trend_line": 449.242627, "activity_lines": {"activity_5": 421.05616, "activity_10": 431.966275, "activity_20": 445.362832, "activity_30": 449.462279}, "trend_signal": 0, "fair_value": 435.666072, "relative_strength": -7.134204, "rate_of_change": 0.17943931699287594, "market_dynamics": -1.40893, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.420899, "high": 444.918425, "low": 420.67287, "close": 437.4198, "volume": 1074043}, "trend_line": 450.613791, "activity_lines": {"activity_5": 427.521633, "activity_10": 431.239133, "activity_20": 443.840087, "activity_30": 448.699516}, "trend_signal": 0, "fair_value": 435.653844, "relative_strength": -6.350854, "rate_of_change": 0.3052168065965754, "market_dynamics": -1.345755, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 441.918975, "high": 462.5, "low": 431.186005, "close": 457.0, "volume": 1313263}, "trend_line": 452.404421, "activity_lines": {"activity_5": 438.680843, "activity_10": 434.408329, "activity_20": 444.326534, "activity_30": 449.111529}, "trend_signal": 0, "fair_value": 435.888739, "relative_strength": -3.278441, "rate_of_change": 0.39737576518159023, "market_dynamics": -1.021759, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 455.5, "low": 435.0, "close": 438.0, "volume": 2117937}, "trend_line": 452.878757, "activity_lines": {"activity_5": 440.568341, "activity_10": 434.339599, "activity_20": 443.021313, "activity_30": 448.182212}, "trend_signal": 0, "fair_value": 435.688216, "relative_strength": -6.44305, "rate_of_change": 0.1048477817594081, "market_dynamics": -0.759059, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.0, "high": 441.0, "low": 423.0, "close": 423.0, "volume": 1309550}, "trend_line": 451.970238, "activity_lines": {"activity_5": 435.950763, "activity_10": 432.214739, "activity_20": 440.376817, "activity_30": 446.25455}, "trend_signal": 0, "fair_value": 435.455544, "relative_strength": -10.204433, "rate_of_change": -0.20060976275820605, "market_dynamics": -0.645192, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.0, "high": 432.5, "low": 400.5, "close": 405.5, "volume": 3280444}, "trend_line": 450.278494, "activity_lines": {"activity_5": 425.66132, "activity_10": 427.370204, "activity_20": 436.264452, "activity_30": 443.25647}, "trend_signal": 0, "fair_value": 435.110692, "relative_strength": -15.009174, "rate_of_change": -0.37430429213349475, "market_dynamics": -0.546205, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.5, "high": 424.0, "low": 403.911987, "close": 411.5, "volume": 1067163}, "trend_line": 448.886696, "activity_lines": {"activity_5": 418.766667, "activity_10": 424.896809, "activity_20": 432.98978, "activity_30": 440.754632}, "trend_signal": 0, "fair_value": 434.708295, "relative_strength": -14.134184, "rate_of_change": -0.3090971517729317, "market_dynamics": -0.783752, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.0, "high": 420.0, "low": 405.0, "close": 415.0, "volume": 1154338}, "trend_line": 447.378359, "activity_lines": {"activity_5": 414.766667, "activity_10": 423.031139, "activity_20": 430.326602, "activity_30": 438.568393}, "trend_signal": 0, "fair_value": 434.488346, "relative_strength": -15.091559, "rate_of_change": -0.33601730981128997, "market_dynamics": -0.96843, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 411.0, "volume": 1209684}, "trend_line": 445.969894, "activity_lines": {"activity_5": 412.233333, "activity_10": 420.400457, "activity_20": 427.643949, "activity_30": 436.221402}, "trend_signal": 0, "fair_value": 434.370764, "relative_strength": -17.47279, "rate_of_change": -0.314826359314349, "market_dynamics": -0.966705, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 406.5, "high": 402.0, "low": 377.5, "close": 392.5, "volume": 1623387}, "trend_line": 443.82816, "activity_lines": {"activity_5": 405.333333, "activity_10": 414.486572, "activity_20": 423.427561, "activity_30": 432.771732}, "trend_signal": 0, "fair_value": 434.243401, "relative_strength": -16.170095, "rate_of_change": -0.48024183444095564, "market_dynamics": -1.107883, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.0, "high": 397.5, "low": 377.5, "close": 384.5, "volume": 1305557}, "trend_line": 441.453074, "activity_lines": {"activity_5": 397.8, "activity_10": 407.716724, "activity_20": 418.74649, "activity_30": 428.944108}, "trend_signal": 0, "fair_value": 433.98795, "relative_strength": -17.514929, "rate_of_change": -0.5351363915259478, "market_dynamics": -1.072489, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.0, "high": 393.5, "low": 363.531006, "close": 364.0, "volume": 968155}, "trend_line": 437.994872, "activity_lines": {"activity_5": 384.833333, "activity_10": 397.981818, "activity_20": 412.510249, "activity_30": 423.947136}, "trend_signal": 0, "fair_value": 433.7483, "relative_strength": -19.032802, "rate_of_change": -0.7833679735572594, "market_dynamics": -1.153876, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.5, "high": 374.0, "low": 256.76001, "close": 345.5, "volume": 2174940}, "trend_line": 434.153209, "activity_lines": {"activity_5": 368.866667, "activity_10": 386.218182, "activity_20": 404.9498, "activity_30": 417.979725}, "trend_signal": 0, "fair_value": 433.441263, "relative_strength": -23.306033, "rate_of_change": -0.8771022780376256, "market_dynamics": -1.237135, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.5, "high": 368.0, "low": 341.0, "close": 362.5, "volume": 1586622}, "trend_line": 431.011475, "activity_lines": {"activity_5": 363.2, "activity_10": 379.572727, "activity_20": 399.596085, "activity_30": 413.356937}, "trend_signal": 0, "fair_value": 433.288004, "relative_strength": -23.009312, "rate_of_change": -0.7236463844725343, "market_dynamics": -1.227832, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 361.5, "high": 388.0, "low": 355.0, "close": 383.0, "volume": 2699881}, "trend_line": 428.286552, "activity_lines": {"activity_5": 367.6, "activity_10": 378.027273, "activity_20": 396.730051, "activity_30": 410.259423}, "trend_signal": 0, "fair_value": 433.118945, "relative_strength": -19.743241, "rate_of_change": -0.6322158824193825, "market_dynamics": -1.102746, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.5, "high": 415.0, "low": 379.0, "close": 412.5, "volume": 1567746}, "trend_line": 426.656038, "activity_lines": {"activity_5": 382.466667, "activity_10": 382.572727, "activity_20": 396.985053, "activity_30": 409.240935}, "trend_signal": 0, "fair_value": 433.17099, "relative_strength": -14.012938, "rate_of_change": -0.3807063267305083, "market_dynamics": -0.814703, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 411.0, "high": 414.0, "low": 394.5, "close": 399.0, "volume": 845005}, "trend_line": 424.292243, "activity_lines": {"activity_5": 390.966667, "activity_10": 384.536364, "activity_20": 396.256307, "activity_30": 407.456675}, "trend_signal": 0, "fair_value": 433.04049, "relative_strength": -14.317955, "rate_of_change": -0.5540282544882299, "market_dynamics": -0.673656, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.0, "high": 410.0, "low": 392.0, "close": 403.5, "volume": 952446}, "trend_line": 421.378577, "activity_lines": {"activity_5": 398.633333, "activity_10": 387.545455, "activity_20": 396.008155, "activity_30": 406.11524}, "trend_signal": 0, "fair_value": 433.13085, "relative_strength": -13.048476, "rate_of_change": -0.6867120594519043, "market_dynamics": -0.337539, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 413.0, "low": 394.0, "close": 411.0, "volume": 1982957}, "trend_line": 419.781381, "activity_lines": {"activity_5": 404.933333, "activity_10": 392.127273, "activity_20": 396.519167, "activity_30": 405.445654}, "trend_signal": 0, "fair_value": 433.134878, "relative_strength": -10.082631, "rate_of_change": -0.3790406269277417, "market_dynamics": 0.004085, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 409.5, "high": 421.0, "low": 400.0, "close": 406.5, "volume": 997199}, "trend_line": 418.167495, "activity_lines": {"activity_5": 406.5, "activity_10": 395.890909, "activity_20": 396.622674, "activity_30": 404.588791}, "trend_signal": 0, "fair_value": 433.052455, "relative_strength": -10.505269, "rate_of_change": -0.38445869041534175, "market_dynamics": 0.189484, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.5, "high": 418.0, "low": 391.0, "close": 418.0, "volume": 1156803}, "trend_line": 416.503688, "activity_lines": {"activity_5": 410.333333, "activity_10": 401.490909, "activity_20": 397.911523, "activity_30": 404.577985}, "trend_signal": 0, "fair_value": 433.126956, "relative_strength": -10.241501, "rate_of_change": -0.3978805191445985, "market_dynamics": 0.531667, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.5, "high": 442.0, "low": 407.0, "close": 438.0, "volume": 938039}, "trend_line": 415.906474, "activity_lines": {"activity_5": 420.466667, "activity_10": 410.118182, "activity_20": 401.145238, "activity_30": 405.964844}, "trend_signal": 0, "fair_value": 433.252857, "relative_strength": -5.377407, "rate_of_change": -0.14338744582737237, "market_dynamics": 0.74504, "expectation": {"probability": 46.8244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2b1dc2-9966-4756-afd7-10877172ae6b/", "share_image": "https://sharemaestro.com/terminal/cb2b1dc2-9966-4756-afd7-10877172ae6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}