{"ticker": {"uuid": "cb2bac3d-bf0d-412f-b48b-032d35040221", "symbol": "FNDX", "name": "SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNDX rose 11.68%, moving from 27.75 to 30.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.99"}, {"label": "12-Week Change", "value": "11.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.1085, "low": 30.865, "close": 30.99, "volume": 11000673}, "trend_line": 28.2898, "activity_lines": {"activity_5": 30.664, "activity_10": 30.132364, "activity_20": 29.363044, "activity_30": 28.932472}, "trend_signal": 1, "fair_value": 23.099776, "relative_strength": 1.352135, "rate_of_change": 0.5489535406525977, "market_dynamics": 0.689972, "expectation": {"probability": 63.7026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.59412, "high": 17.818229, "low": 17.474175, "close": 17.7551, "volume": 1888189}, "trend_line": 17.307047, "activity_lines": {"activity_5": 17.513747, "activity_10": 17.453578, "activity_20": 17.356973, "activity_30": 17.341255}, "trend_signal": 1, "fair_value": 15.946236, "relative_strength": -3.363505, "rate_of_change": 0.0880010964715696, "market_dynamics": 0.047514, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.764593, "high": 18.253846, "low": 17.736217, "close": 18.1339, "volume": 2371421}, "trend_line": 17.337283, "activity_lines": {"activity_5": 17.750487, "activity_10": 17.581104, "activity_20": 17.429347, "activity_30": 17.394601}, "trend_signal": 1, "fair_value": 15.99164, "relative_strength": -3.739207, "rate_of_change": 0.17470340260818956, "market_dynamics": 0.450225, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.137157, "high": 18.143501, "low": 17.740665, "close": 17.7819, "volume": 1499917}, "trend_line": 17.345377, "activity_lines": {"activity_5": 17.80592, "activity_10": 17.629936, "activity_20": 17.466188, "activity_30": 17.423286}, "trend_signal": 1, "fair_value": 16.037418, "relative_strength": -4.196685, "rate_of_change": 0.04668551583313155, "market_dynamics": 0.776966, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.775592, "high": 18.300549, "low": 17.769629, "close": 18.2609, "volume": 1594315}, "trend_line": 17.367563, "activity_lines": {"activity_5": 17.994193, "activity_10": 17.76124, "activity_20": 17.549303, "activity_30": 17.482352}, "trend_signal": 1, "fair_value": 16.083917, "relative_strength": -3.78783, "rate_of_change": 0.12790728042406557, "market_dynamics": 1.053731, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.229194, "high": 18.330696, "low": 17.972266, "close": 18.0928, "volume": 1544228}, "trend_line": 17.40423, "activity_lines": {"activity_5": 18.058413, "activity_10": 17.847389, "activity_20": 17.61393, "activity_30": 17.529141}, "trend_signal": 1, "fair_value": 16.129013, "relative_strength": -3.609447, "rate_of_change": 0.21112346044173144, "market_dynamics": 1.117043, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.070586, "high": 18.559066, "low": 18.064242, "close": 18.4195, "volume": 2014011}, "trend_line": 17.462047, "activity_lines": {"activity_5": 18.196607, "activity_10": 17.983642, "activity_20": 17.708024, "activity_30": 17.594643}, "trend_signal": 1, "fair_value": 16.174178, "relative_strength": -4.158946, "rate_of_change": 0.3322008500232415, "market_dynamics": 1.161017, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.38775, "high": 18.759121, "low": 18.368718, "close": 18.6986, "volume": 1655438}, "trend_line": 17.525817, "activity_lines": {"activity_5": 18.38354, "activity_10": 18.150525, "activity_20": 17.823266, "activity_30": 17.67442}, "trend_signal": 1, "fair_value": 16.221171, "relative_strength": -3.302502, "rate_of_change": 0.36519200755788633, "market_dynamics": 1.279635, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.727199, "high": 19.02219, "low": 18.727199, "close": 18.908, "volume": 1697400}, "trend_line": 17.596567, "activity_lines": {"activity_5": 18.602627, "activity_10": 18.327767, "activity_20": 17.953005, "activity_30": 17.763593}, "trend_signal": 1, "fair_value": 16.269105, "relative_strength": -3.215587, "rate_of_change": 0.40369016748263614, "market_dynamics": 1.309174, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.958746, "high": 18.993638, "low": 18.565456, "close": 18.5908, "volume": 1894107}, "trend_line": 17.642503, "activity_lines": {"activity_5": 18.640907, "activity_10": 18.419545, "activity_20": 18.041935, "activity_30": 17.827737}, "trend_signal": 1, "fair_value": 16.312789, "relative_strength": -2.694381, "rate_of_change": 0.26105091976179834, "market_dynamics": 1.392281, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.657435, "high": 18.81045, "low": 18.498838, "close": 18.6162, "volume": 1613206}, "trend_line": 17.677453, "activity_lines": {"activity_5": 18.66566, "activity_10": 18.491393, "activity_20": 18.123356, "activity_30": 17.890557}, "trend_signal": 1, "fair_value": 16.35549, "relative_strength": -2.311343, "rate_of_change": 0.19810114245126373, "market_dynamics": 1.253057, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.578093, "high": 18.644704, "low": 18.029347, "close": 18.1816, "volume": 1555336}, "trend_line": 17.705457, "activity_lines": {"activity_5": 18.510653, "activity_10": 18.46518, "activity_20": 18.15416, "activity_30": 17.923082}, "trend_signal": 1, "fair_value": 16.396016, "relative_strength": -2.579584, "rate_of_change": 0.15841648680949258, "market_dynamics": 0.984615, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.197491, "high": 18.365224, "low": 17.981799, "close": 18.1626, "volume": 1847026}, "trend_line": 17.720473, "activity_lines": {"activity_5": 18.365173, "activity_10": 18.427758, "activity_20": 18.179126, "activity_30": 17.952575}, "trend_signal": 1, "fair_value": 16.434319, "relative_strength": -3.403432, "rate_of_change": 0.08481001083450856, "market_dynamics": 0.675856, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.232327, "high": 18.657367, "low": 18.217006, "close": 18.5971, "volume": 2351261}, "trend_line": 17.743063, "activity_lines": {"activity_5": 18.40026, "activity_10": 18.468815, "activity_20": 18.241487, "activity_30": 18.009132}, "trend_signal": 1, "fair_value": 16.476572, "relative_strength": -3.497909, "rate_of_change": 0.12747966716238895, "market_dynamics": 0.630329, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.581264, "high": 18.593952, "low": 18.251382, "close": 18.3624, "volume": 1373590}, "trend_line": 17.763797, "activity_lines": {"activity_5": 18.37784, "activity_10": 18.452376, "activity_20": 18.276404, "activity_30": 18.049089}, "trend_signal": 1, "fair_value": 16.519154, "relative_strength": -3.459908, "rate_of_change": 0.11685693727177163, "market_dynamics": 0.310821, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.444888, "high": 18.619345, "low": 18.347446, "close": 18.4322, "volume": 1607464}, "trend_line": 17.786647, "activity_lines": {"activity_5": 18.393913, "activity_10": 18.446784, "activity_20": 18.313664, "activity_30": 18.092212}, "trend_signal": 1, "fair_value": 16.561994, "relative_strength": -2.926984, "rate_of_change": 0.1286324089382369, "market_dynamics": 0.169242, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.514064, "high": 18.577807, "low": 17.972251, "close": 17.985, "volume": 1637989}, "trend_line": 17.81019, "activity_lines": {"activity_5": 18.273187, "activity_10": 18.353711, "activity_20": 18.304283, "activity_30": 18.105009}, "trend_signal": 1, "fair_value": 16.60384, "relative_strength": -2.405959, "rate_of_change": 0.1323633397570666, "market_dynamics": -0.115184, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.918078, "high": 18.051938, "low": 17.682358, "close": 17.8384, "volume": 2169021}, "trend_line": 17.819633, "activity_lines": {"activity_5": 18.1167, "activity_10": 18.241884, "activity_20": 18.27774, "activity_30": 18.106829}, "trend_signal": 1, "fair_value": 16.643263, "relative_strength": -2.504988, "rate_of_change": 0.05302020921731311, "market_dynamics": -0.497619, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.816111, "high": 17.825673, "low": 17.369912, "close": 17.695, "volume": 4018299}, "trend_line": 17.853403, "activity_lines": {"activity_5": 17.934027, "activity_10": 18.119624, "activity_20": 18.234379, "activity_30": 18.098788}, "trend_signal": 1, "fair_value": 16.678762, "relative_strength": -3.678599, "rate_of_change": 0.18951007576867898, "market_dynamics": -0.558271, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.64723, "high": 18.045623, "low": 17.641111, "close": 17.8034, "volume": 1785376}, "trend_line": 17.89665, "activity_lines": {"activity_5": 17.847627, "activity_10": 18.039127, "activity_20": 18.199838, "activity_30": 18.095562}, "trend_signal": 0, "fair_value": 16.714858, "relative_strength": -3.43393, "rate_of_change": 0.2422339315367548, "market_dynamics": -0.730296, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.892592, "high": 18.131659, "low": 17.487826, "close": 17.4942, "volume": 2249911}, "trend_line": 17.92383, "activity_lines": {"activity_5": 17.695427, "activity_10": 17.916729, "activity_20": 18.13317, "activity_30": 18.069597}, "trend_signal": 0, "fair_value": 16.748876, "relative_strength": -2.708904, "rate_of_change": 0.15187199839074775, "market_dynamics": -0.747537, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.417771, "high": 17.569702, "low": 16.99388, "close": 17.0385, "volume": 2634242}, "trend_line": 17.913937, "activity_lines": {"activity_5": 17.45386, "activity_10": 17.731876, "activity_20": 18.023458, "activity_30": 18.012479}, "trend_signal": 0, "fair_value": 16.78454, "relative_strength": -2.721406, "rate_of_change": -0.05519467658417958, "market_dynamics": -0.84171, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.149989, "high": 18.10613, "low": 17.121304, "close": 18.0392, "volume": 2363692}, "trend_line": 17.937717, "activity_lines": {"activity_5": 17.60896, "activity_10": 17.749753, "activity_20": 18.012462, "activity_30": 18.020561}, "trend_signal": 0, "fair_value": 16.822128, "relative_strength": -2.565933, "rate_of_change": 0.1327458056819033, "market_dynamics": -0.849264, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.055197, "high": 18.07432, "low": 17.787477, "close": 18.0297, "volume": 2085350}, "trend_line": 17.954447, "activity_lines": {"activity_5": 17.747507, "activity_10": 17.768145, "activity_20": 18.001013, "activity_30": 18.026495}, "trend_signal": 0, "fair_value": 16.855474, "relative_strength": -3.787595, "rate_of_change": 0.0932671643777133, "market_dynamics": -0.734773, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.985, "high": 18.542749, "low": 17.951025, "close": 18.53, "volume": 2213404}, "trend_line": 17.990167, "activity_lines": {"activity_5": 18.030507, "activity_10": 17.887818, "activity_20": 18.036032, "activity_30": 18.063628}, "trend_signal": 0, "fair_value": 16.891758, "relative_strength": -3.215838, "rate_of_change": 0.19894792638281375, "market_dynamics": -0.474045, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.501397, "high": 18.702155, "low": 18.499803, "close": 18.699, "volume": 1686633}, "trend_line": 18.027417, "activity_lines": {"activity_5": 18.3214, "activity_10": 18.035171, "activity_20": 18.085864, "activity_30": 18.109359}, "trend_signal": 1, "fair_value": 16.926369, "relative_strength": -3.159501, "rate_of_change": 0.20705755538567389, "market_dynamics": -0.19149, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.641551, "high": 18.985761, "low": 18.604963, "close": 18.9762, "volume": 2048030}, "trend_line": 18.08285, "activity_lines": {"activity_5": 18.624373, "activity_10": 18.228073, "activity_20": 18.15921, "activity_30": 18.170571}, "trend_signal": 1, "fair_value": 16.960694, "relative_strength": -2.422508, "rate_of_change": 0.30749274840650065, "market_dynamics": 0.1072, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.960742, "high": 19.072898, "low": 18.787702, "close": 19.0024, "volume": 1975068}, "trend_line": 18.143787, "activity_lines": {"activity_5": 18.8069, "activity_10": 18.407716, "activity_20": 18.2324, "activity_30": 18.229897}, "trend_signal": 1, "fair_value": 16.995944, "relative_strength": -2.405992, "rate_of_change": 0.3369878088907397, "market_dynamics": 0.395859, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.028065, "high": 19.702603, "low": 19.015247, "close": 19.5568, "volume": 2390751}, "trend_line": 18.216363, "activity_lines": {"activity_5": 19.110013, "activity_10": 18.666996, "activity_20": 18.356943, "activity_30": 18.321059}, "trend_signal": 1, "fair_value": 17.034554, "relative_strength": -1.798461, "rate_of_change": 0.4000046958223304, "market_dynamics": 0.662837, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.656071, "high": 19.83552, "low": 19.499053, "close": 19.749, "volume": 2819142}, "trend_line": 18.299977, "activity_lines": {"activity_5": 19.375387, "activity_10": 18.927371, "activity_20": 18.496702, "activity_30": 18.419938}, "trend_signal": 1, "fair_value": 17.074338, "relative_strength": -1.612412, "rate_of_change": 0.4590049067423458, "market_dynamics": 0.933388, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.777902, "high": 19.931716, "low": 19.777902, "close": 19.8484, "volume": 1496760}, "trend_line": 18.37596, "activity_lines": {"activity_5": 19.592627, "activity_10": 19.170444, "activity_20": 18.640412, "activity_30": 18.519837}, "trend_signal": 1, "fair_value": 17.113829, "relative_strength": -1.33699, "rate_of_change": 0.415208172119565, "market_dynamics": 1.001073, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.736245, "high": 19.91249, "low": 19.627293, "close": 19.7042, "volume": 2280337}, "trend_line": 18.44093, "activity_lines": {"activity_5": 19.685173, "activity_10": 19.344495, "activity_20": 18.764521, "activity_30": 18.60553}, "trend_signal": 1, "fair_value": 17.149587, "relative_strength": -0.374611, "rate_of_change": 0.35355975959896746, "market_dynamics": 1.091978, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.688102, "high": 19.893187, "low": 19.630422, "close": 19.7586, "volume": 2766296}, "trend_line": 18.495087, "activity_lines": {"activity_5": 19.74732, "activity_10": 19.479969, "activity_20": 18.88656, "activity_30": 18.690541}, "trend_signal": 1, "fair_value": 17.185364, "relative_strength": -1.787579, "rate_of_change": 0.2936782472467495, "market_dynamics": 1.136337, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.665695, "high": 19.845144, "low": 19.425362, "close": 19.8131, "volume": 3799823}, "trend_line": 18.562793, "activity_lines": {"activity_5": 19.77722, "activity_10": 19.594091, "activity_20": 19.00619, "activity_30": 18.775574}, "trend_signal": 1, "fair_value": 17.220813, "relative_strength": -2.539217, "rate_of_change": 0.3660755961839898, "market_dynamics": 1.156801, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.870771, "high": 20.147956, "low": 19.857953, "close": 20.1079, "volume": 2226106}, "trend_line": 18.62436, "activity_lines": {"activity_5": 19.8883, "activity_10": 19.729387, "activity_20": 19.148106, "activity_30": 18.875258}, "trend_signal": 1, "fair_value": 17.259585, "relative_strength": -1.962167, "rate_of_change": 0.3316688388433796, "market_dynamics": 1.188157, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1079, "high": 20.329007, "low": 19.922875, "close": 20.2521, "volume": 3009928}, "trend_line": 18.696337, "activity_lines": {"activity_5": 20.02352, "activity_10": 19.862213, "activity_20": 19.295443, "activity_30": 18.980274}, "trend_signal": 1, "fair_value": 17.29684, "relative_strength": -2.504712, "rate_of_change": 0.3864669712140466, "market_dynamics": 1.34404, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.181596, "high": 20.338613, "low": 20.027782, "close": 20.329, "volume": 3179886}, "trend_line": 18.759987, "activity_lines": {"activity_5": 20.15746, "activity_10": 19.980782, "activity_20": 19.441438, "activity_30": 19.085607}, "trend_signal": 1, "fair_value": 17.333174, "relative_strength": -3.313557, "rate_of_change": 0.3404410179384288, "market_dynamics": 1.442122, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.329007, "high": 20.508456, "low": 19.976518, "close": 20.3963, "volume": 2763638}, "trend_line": 18.816577, "activity_lines": {"activity_5": 20.27218, "activity_10": 20.086991, "activity_20": 19.58268, "activity_30": 19.191175}, "trend_signal": 1, "fair_value": 17.369513, "relative_strength": -2.512871, "rate_of_change": 0.3016526610599459, "market_dynamics": 1.516488, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.348255, "high": 20.729552, "low": 20.295382, "close": 20.6687, "volume": 1866854}, "trend_line": 18.875267, "activity_lines": {"activity_5": 20.435187, "activity_10": 20.217384, "activity_20": 19.737685, "activity_30": 19.310667}, "trend_signal": 1, "fair_value": 17.408102, "relative_strength": -2.674125, "rate_of_change": 0.3119058264423021, "market_dynamics": 1.637471, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.68794, "high": 20.825731, "low": 20.567773, "close": 20.8033, "volume": 2450535}, "trend_line": 18.949017, "activity_lines": {"activity_5": 20.58602, "activity_10": 20.352033, "activity_20": 19.891349, "activity_30": 19.435056}, "trend_signal": 1, "fair_value": 17.444435, "relative_strength": -2.837469, "rate_of_change": 0.390722949773375, "market_dynamics": 1.674361, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.777708, "high": 21.050087, "low": 20.643121, "close": 20.9155, "volume": 3029365}, "trend_line": 19.02566, "activity_lines": {"activity_5": 20.727893, "activity_10": 20.487913, "activity_20": 20.041412, "activity_30": 19.561926}, "trend_signal": 1, "fair_value": 17.477147, "relative_strength": -1.961514, "rate_of_change": 0.4044695300025174, "market_dynamics": 1.736636, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.883411, "high": 21.155789, "low": 20.819322, "close": 20.9475, "volume": 2439418}, "trend_line": 19.117857, "activity_lines": {"activity_5": 20.836207, "activity_10": 20.610209, "activity_20": 20.178232, "activity_30": 19.685916}, "trend_signal": 1, "fair_value": 17.511575, "relative_strength": -1.671057, "rate_of_change": 0.4845929129396947, "market_dynamics": 1.752398, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.149882, "high": 21.539282, "low": 21.0823, "close": 21.3655, "volume": 1794229}, "trend_line": 19.22462, "activity_lines": {"activity_5": 21.04262, "activity_10": 20.7859, "activity_20": 20.336247, "activity_30": 19.830925}, "trend_signal": 1, "fair_value": 17.547658, "relative_strength": -1.818845, "rate_of_change": 0.5584464827830903, "market_dynamics": 1.759429, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.349391, "high": 21.729136, "low": 21.313991, "close": 21.6873, "volume": 1665393}, "trend_line": 19.327627, "activity_lines": {"activity_5": 21.291687, "activity_10": 20.990884, "activity_20": 20.50907, "activity_30": 19.989808}, "trend_signal": 1, "fair_value": 17.585356, "relative_strength": -0.625831, "rate_of_change": 0.5358077298796963, "market_dynamics": 1.68547, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.690518, "high": 21.692803, "low": 21.230318, "close": 21.4041, "volume": 2123040}, "trend_line": 19.429017, "activity_lines": {"activity_5": 21.378447, "activity_10": 21.1103, "activity_20": 20.637504, "activity_30": 20.123774}, "trend_signal": 1, "fair_value": 17.619935, "relative_strength": -0.96937, "rate_of_change": 0.524585868715296, "market_dynamics": 1.501273, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.433119, "high": 21.507137, "low": 20.831318, "close": 20.8989, "volume": 1970587}, "trend_line": 19.51124, "activity_lines": {"activity_5": 21.256753, "activity_10": 21.114295, "activity_20": 20.704138, "activity_30": 20.218605}, "trend_signal": 1, "fair_value": 17.650187, "relative_strength": -1.772153, "rate_of_change": 0.4231969121237531, "market_dynamics": 1.084994, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.066227, "high": 21.106712, "low": 20.517527, "close": 20.6543, "volume": 2987994}, "trend_line": 19.600217, "activity_lines": {"activity_5": 21.054633, "activity_10": 21.062056, "activity_20": 20.737, "activity_30": 20.292351}, "trend_signal": 1, "fair_value": 17.678967, "relative_strength": 0.212524, "rate_of_change": 0.4560294476414613, "market_dynamics": 0.648591, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.7541, "high": 21.036978, "low": 20.673645, "close": 20.9311, "volume": 1902351}, "trend_line": 19.703307, "activity_lines": {"activity_5": 20.964327, "activity_10": 21.054231, "activity_20": 20.788234, "activity_30": 20.378214}, "trend_signal": 1, "fair_value": 17.708842, "relative_strength": -0.984023, "rate_of_change": 0.525963564587056, "market_dynamics": 0.152335, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.995427, "high": 21.046918, "low": 20.615682, "close": 20.9729, "volume": 2273318}, "trend_line": 19.81257, "activity_lines": {"activity_5": 20.916913, "activity_10": 21.044282, "activity_20": 20.834265, "activity_30": 20.460123}, "trend_signal": 1, "fair_value": 17.735463, "relative_strength": -1.303521, "rate_of_change": 0.5545414279948139, "market_dynamics": -0.26833, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.066218, "high": 21.458064, "low": 21.050127, "close": 21.417, "volume": 2236245}, "trend_line": 19.933023, "activity_lines": {"activity_5": 21.06516, "activity_10": 21.109547, "activity_20": 20.915847, "activity_30": 20.563635}, "trend_signal": 1, "fair_value": 17.765768, "relative_strength": -1.005987, "rate_of_change": 0.6079625207633219, "market_dynamics": -0.326255, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.487809, "high": 21.738827, "low": 21.400918, "close": 21.7163, "volume": 1729599}, "trend_line": 20.07376, "activity_lines": {"activity_5": 21.312313, "activity_10": 21.218073, "activity_20": 21.017991, "activity_30": 20.678685}, "trend_signal": 1, "fair_value": 17.798808, "relative_strength": -1.204412, "rate_of_change": 0.7060494537130744, "market_dynamics": -0.303779, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.7131, "high": 21.750109, "low": 21.27237, "close": 21.4299, "volume": 1703826}, "trend_line": 20.22014, "activity_lines": {"activity_5": 21.409507, "activity_10": 21.259965, "activity_20": 21.083965, "activity_30": 20.766178}, "trend_signal": 1, "fair_value": 17.828807, "relative_strength": -2.452708, "rate_of_change": 0.7292106710451884, "market_dynamics": -0.287607, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.439564, "high": 21.5168, "low": 21.10455, "close": 21.5168, "volume": 1465749}, "trend_line": 20.33606, "activity_lines": {"activity_5": 21.48396, "activity_10": 21.308887, "activity_20": 21.149997, "activity_30": 20.849834}, "trend_signal": 1, "fair_value": 17.857884, "relative_strength": -1.633769, "rate_of_change": 0.5732897991804168, "market_dynamics": -0.299112, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.526464, "high": 21.542555, "low": 21.246514, "close": 21.4267, "volume": 1720478}, "trend_line": 20.449293, "activity_lines": {"activity_5": 21.489333, "activity_10": 21.338676, "activity_20": 21.199075, "activity_30": 20.920197}, "trend_signal": 1, "fair_value": 17.886909, "relative_strength": -3.183843, "rate_of_change": 0.5568089393914112, "market_dynamics": -0.419903, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.397673, "high": 21.651201, "low": 21.249669, "close": 21.3848, "volume": 1547816}, "trend_line": 20.544453, "activity_lines": {"activity_5": 21.450487, "activity_10": 21.365585, "activity_20": 21.23648, "activity_30": 20.980553}, "trend_signal": 1, "fair_value": 17.920295, "relative_strength": -4.832357, "rate_of_change": 0.465346161356287, "market_dynamics": -0.585295, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.346245, "high": 21.661627, "low": 21.308528, "close": 21.6037, "volume": 1558955}, "trend_line": 20.641277, "activity_lines": {"activity_5": 21.486753, "activity_10": 21.432645, "activity_20": 21.288651, "activity_30": 21.048891}, "trend_signal": 1, "fair_value": 17.951587, "relative_strength": -4.385983, "rate_of_change": 0.4712902309932419, "market_dynamics": -0.621299, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.764103, "high": 21.94194, "low": 21.52483, "close": 21.6574, "volume": 2701891}, "trend_line": 20.73065, "activity_lines": {"activity_5": 21.548427, "activity_10": 21.496655, "activity_20": 21.3395, "activity_30": 21.114448}, "trend_signal": 1, "fair_value": 17.982597, "relative_strength": -4.009207, "rate_of_change": 0.43298193227096327, "market_dynamics": -0.498439, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.709066, "high": 21.7705, "low": 21.560329, "close": 21.7511, "volume": 1692009}, "trend_line": 20.822273, "activity_lines": {"activity_5": 21.626167, "activity_10": 21.559462, "activity_20": 21.392948, "activity_30": 21.180283}, "trend_signal": 1, "fair_value": 18.014599, "relative_strength": -5.290004, "rate_of_change": 0.441968775701671, "market_dynamics": -0.467709, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799657, "high": 22.306721, "low": 21.730139, "close": 22.2006, "volume": 1865283}, "trend_line": 20.9104, "activity_lines": {"activity_5": 21.83812, "activity_10": 21.689087, "activity_20": 21.482754, "activity_30": 21.269207}, "trend_signal": 1, "fair_value": 18.051592, "relative_strength": -4.170409, "rate_of_change": 0.4232342933934257, "market_dynamics": -0.14818, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.249102, "high": 22.654475, "low": 22.141138, "close": 22.1715, "volume": 2423331}, "trend_line": 20.99115, "activity_lines": {"activity_5": 21.98878, "activity_10": 21.7911, "activity_20": 21.562493, "activity_30": 21.350569}, "trend_signal": 1, "fair_value": 18.087188, "relative_strength": -2.308121, "rate_of_change": 0.38617147448160666, "market_dynamics": 0.270281, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.245833, "high": 22.329902, "low": 21.935426, "close": 22.262, "volume": 2247042}, "trend_line": 21.071603, "activity_lines": {"activity_5": 22.11716, "activity_10": 21.895849, "activity_20": 21.644337, "activity_30": 21.432559}, "trend_signal": 1, "fair_value": 18.122797, "relative_strength": -1.040181, "rate_of_change": 0.3832710451785564, "market_dynamics": 0.577417, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.310548, "high": 22.627422, "low": 21.566863, "close": 21.7156, "volume": 2278897}, "trend_line": 21.13865, "activity_lines": {"activity_5": 22.01952, "activity_10": 21.891331, "activity_20": 21.66773, "activity_30": 21.474107}, "trend_signal": 1, "fair_value": 18.153927, "relative_strength": -1.312388, "rate_of_change": 0.3181865186051519, "market_dynamics": 0.678832, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.026851, "high": 21.770502, "low": 20.98805, "close": 21.7188, "volume": 3686086}, "trend_line": 21.20399, "activity_lines": {"activity_5": 21.919067, "activity_10": 21.8822, "activity_20": 21.68777, "activity_30": 21.511536}, "trend_signal": 1, "fair_value": 18.18369, "relative_strength": -1.240374, "rate_of_change": 0.30910204767098476, "market_dynamics": 0.537793, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.741485, "high": 22.355834, "low": 21.576581, "close": 22.3429, "volume": 2215786}, "trend_line": 21.288317, "activity_lines": {"activity_5": 22.0288, "activity_10": 21.982869, "activity_20": 21.765567, "activity_30": 21.585014}, "trend_signal": 1, "fair_value": 18.21933, "relative_strength": -2.222129, "rate_of_change": 0.39769401890869716, "market_dynamics": 0.328971, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.352558, "high": 22.718354, "low": 22.352558, "close": 22.705, "volume": 1778690}, "trend_line": 21.374887, "activity_lines": {"activity_5": 22.249747, "activity_10": 22.132716, "activity_20": 21.874727, "activity_30": 21.676413}, "trend_signal": 1, "fair_value": 18.254928, "relative_strength": -1.952466, "rate_of_change": 0.40665497418138696, "market_dynamics": 0.182238, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.747063, "high": 22.928134, "low": 22.527191, "close": 22.9055, "volume": 2037574}, "trend_line": 21.463333, "activity_lines": {"activity_5": 22.50196, "activity_10": 22.295015, "activity_20": 21.996787, "activity_30": 21.775162}, "trend_signal": 1, "fair_value": 18.292298, "relative_strength": -1.305099, "rate_of_change": 0.4137846436334264, "market_dynamics": 0.497058, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.789117, "high": 22.827918, "low": 22.087466, "close": 22.1198, "volume": 1498724}, "trend_line": 21.523027, "activity_lines": {"activity_5": 22.449373, "activity_10": 22.290789, "activity_20": 22.034464, "activity_30": 21.817515}, "trend_signal": 1, "fair_value": 18.326801, "relative_strength": -0.537342, "rate_of_change": 0.27812083053456965, "market_dynamics": 0.435184, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.239358, "high": 22.669401, "low": 21.844883, "close": 22.6306, "volume": 1713567}, "trend_line": 21.597503, "activity_lines": {"activity_5": 22.540107, "activity_10": 22.371029, "activity_20": 22.11381, "activity_30": 21.888971}, "trend_signal": 1, "fair_value": 18.364714, "relative_strength": -2.08091, "rate_of_change": 0.346029394471329, "market_dynamics": 0.444857, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.669424, "high": 23.170635, "low": 22.65329, "close": 23.0639, "volume": 1564987}, "trend_line": 21.677343, "activity_lines": {"activity_5": 22.714487, "activity_10": 22.51406, "activity_20": 22.226329, "activity_30": 21.983578}, "trend_signal": 1, "fair_value": 18.404496, "relative_strength": -1.523208, "rate_of_change": 0.369672364439541, "market_dynamics": 0.466692, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.208616, "high": 23.348251, "low": 22.978056, "close": 23.2281, "volume": 1602683}, "trend_line": 21.75817, "activity_lines": {"activity_5": 22.895533, "activity_10": 22.671249, "activity_20": 22.34453, "activity_30": 22.083626}, "trend_signal": 1, "fair_value": 18.446095, "relative_strength": -1.305011, "rate_of_change": 0.3728639621562445, "market_dynamics": 0.395302, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.231343, "high": 23.325515, "low": 22.978117, "close": 23.2833, "volume": 1927200}, "trend_line": 21.837097, "activity_lines": {"activity_5": 23.060107, "activity_10": 22.819264, "activity_20": 22.459363, "activity_30": 22.182022}, "trend_signal": 1, "fair_value": 18.486517, "relative_strength": -1.279633, "rate_of_change": 0.36274649936093056, "market_dynamics": 0.731497, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.664887, "high": 69.976631, "low": 23.283328, "close": 23.4392, "volume": 2394127}, "trend_line": 21.920153, "activity_lines": {"activity_5": 23.25146, "activity_10": 22.977055, "activity_20": 22.581582, "activity_30": 22.285383}, "trend_signal": 1, "fair_value": 18.526605, "relative_strength": -1.687076, "rate_of_change": 0.3803435960375096, "market_dynamics": 0.98198, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.478202, "high": 23.702268, "low": 23.439234, "close": 23.6633, "volume": 6518635}, "trend_line": 21.996747, "activity_lines": {"activity_5": 23.429553, "activity_10": 23.144253, "activity_20": 22.715576, "activity_30": 22.397845}, "trend_signal": 1, "fair_value": 18.566501, "relative_strength": -1.523151, "rate_of_change": 0.3494227435365075, "market_dynamics": 1.21608, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.653547, "high": 23.673031, "low": 23.186029, "close": 23.2249, "volume": 5575006}, "trend_line": 22.048, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.196387, "activity_20": 22.797596, "activity_30": 22.47708}, "trend_signal": 1, "fair_value": 18.604018, "relative_strength": -2.332464, "rate_of_change": 0.23300263443498762, "market_dynamics": 1.225057, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.302791, "high": 23.400211, "low": 23.010532, "close": 23.0495, "volume": 5149068}, "trend_line": 22.102847, "activity_lines": {"activity_5": 23.28658, "activity_10": 23.200595, "activity_20": 22.854348, "activity_30": 22.541693}, "trend_signal": 1, "fair_value": 18.637762, "relative_strength": -1.633937, "rate_of_change": 0.24876179245284072, "market_dynamics": 1.051932, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.059235, "high": 24.130852, "low": 22.937461, "close": 24.0724, "volume": 7171103}, "trend_line": 22.20863, "activity_lines": {"activity_5": 23.533367, "activity_10": 23.38452, "activity_20": 23.000592, "activity_30": 22.668761}, "trend_signal": 1, "fair_value": 18.67816, "relative_strength": -1.874575, "rate_of_change": 0.4785944543705109, "market_dynamics": 1.197524, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.169831, "high": 24.247766, "low": 23.675231, "close": 23.7217, "volume": 6613942}, "trend_line": 22.310877, "activity_lines": {"activity_5": 23.610647, "activity_10": 23.483465, "activity_20": 23.101681, "activity_30": 22.766378}, "trend_signal": 1, "fair_value": 18.717901, "relative_strength": -1.196547, "rate_of_change": 0.4603930994392809, "market_dynamics": 1.128206, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.780137, "high": 24.218526, "low": 23.604782, "close": 24.1893, "volume": 7587368}, "trend_line": 22.419483, "activity_lines": {"activity_5": 23.82496, "activity_10": 23.638304, "activity_20": 23.237473, "activity_30": 22.887567}, "trend_signal": 1, "fair_value": 18.761953, "relative_strength": -0.853336, "rate_of_change": 0.4867849883265378, "market_dynamics": 1.342948, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.335454, "high": 24.520552, "low": 24.277002, "close": 24.4621, "volume": 5448465}, "trend_line": 22.53579, "activity_lines": {"activity_5": 24.09514, "activity_10": 23.814402, "activity_20": 23.387635, "activity_30": 23.019349}, "trend_signal": 1, "fair_value": 18.809069, "relative_strength": -0.846315, "rate_of_change": 0.5187764588505411, "market_dynamics": 1.661154, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.491333, "high": 24.491333, "low": 24.179688, "close": 24.2283, "volume": 7396823}, "trend_line": 22.6295, "activity_lines": {"activity_5": 24.204907, "activity_10": 23.922569, "activity_20": 23.504762, "activity_30": 23.128543}, "trend_signal": 1, "fair_value": 18.850609, "relative_strength": -2.552795, "rate_of_change": 0.41582744603140837, "market_dynamics": 1.556884, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.390782, "high": 24.400178, "low": 23.853343, "close": 23.9014, "volume": 9439726}, "trend_line": 22.702337, "activity_lines": {"activity_5": 24.12712, "activity_10": 23.953115, "activity_20": 23.580961, "activity_30": 23.210601}, "trend_signal": 1, "fair_value": 18.891788, "relative_strength": -3.18078, "rate_of_change": 0.3218674738725991, "market_dynamics": 1.533318, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.921023, "high": 23.95528, "low": 22.883532, "close": 23.2261, "volume": 13923483}, "trend_line": 22.76221, "activity_lines": {"activity_5": 23.835633, "activity_10": 23.84964, "activity_20": 23.585039, "activity_30": 23.244392}, "trend_signal": 1, "fair_value": 18.926549, "relative_strength": -4.02401, "rate_of_change": 0.2637305577835428, "market_dynamics": 0.98354, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.177159, "high": 23.576593, "low": 23.084177, "close": 23.3827, "volume": 6015895}, "trend_line": 22.824407, "activity_lines": {"activity_5": 23.629387, "activity_10": 23.778513, "activity_20": 23.596839, "activity_30": 23.284424}, "trend_signal": 1, "fair_value": 18.960858, "relative_strength": -3.868424, "rate_of_change": 0.2732467541596408, "market_dynamics": 0.328476, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.186948, "high": 23.353338, "low": 22.986301, "close": 23.3044, "volume": 8233785}, "trend_line": 22.886997, "activity_lines": {"activity_5": 23.450813, "activity_10": 23.698251, "activity_20": 23.593258, "activity_30": 23.315391}, "trend_signal": 1, "fair_value": 18.993047, "relative_strength": -3.546188, "rate_of_change": 0.27422399188728164, "market_dynamics": -0.257522, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.412057, "high": 23.578349, "low": 22.932462, "close": 22.9814, "volume": 8123100}, "trend_line": 22.940217, "activity_lines": {"activity_5": 23.241753, "activity_10": 23.557816, "activity_20": 23.554336, "activity_30": 23.321482}, "trend_signal": 1, "fair_value": 19.022515, "relative_strength": -2.895806, "rate_of_change": 0.2325337832656665, "market_dynamics": -0.843846, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.903098, "high": 23.90134, "low": 22.883523, "close": 23.8525, "volume": 10297155}, "trend_line": 23.015177, "activity_lines": {"activity_5": 23.406187, "activity_10": 23.577002, "activity_20": 23.59706, "activity_30": 23.380339}, "trend_signal": 1, "fair_value": 19.063739, "relative_strength": -2.019768, "rate_of_change": 0.3267623841570496, "market_dynamics": -0.811823, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.95036, "high": 24.220498, "low": 23.95036, "close": 24.1559, "volume": 9117843}, "trend_line": 23.09846, "activity_lines": {"activity_5": 23.675013, "activity_10": 23.655349, "activity_20": 23.66417, "activity_30": 23.453934}, "trend_signal": 1, "fair_value": 19.105903, "relative_strength": -2.374677, "rate_of_change": 0.36186121879487604, "market_dynamics": -0.612626, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.989548, "high": 24.351594, "low": 23.97976, "close": 24.107, "volume": 10793782}, "trend_line": 23.17699, "activity_lines": {"activity_5": 23.865553, "activity_10": 23.716911, "activity_20": 23.716928, "activity_30": 23.519001}, "trend_signal": 1, "fair_value": 19.145958, "relative_strength": -1.509896, "rate_of_change": 0.33997937524839605, "market_dynamics": -0.357238, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.744835, "high": 24.234217, "low": 23.666533, "close": 23.9308, "volume": 11675451}, "trend_line": 23.234663, "activity_lines": {"activity_5": 23.949073, "activity_10": 23.747933, "activity_20": 23.745873, "activity_30": 23.567634}, "trend_signal": 1, "fair_value": 19.185357, "relative_strength": -2.001105, "rate_of_change": 0.24883731666623318, "market_dynamics": -0.074152, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.057985, "high": 24.390764, "low": 23.921056, "close": 24.2831, "volume": 9514398}, "trend_line": 23.30505, "activity_lines": {"activity_5": 24.108267, "activity_10": 23.852669, "activity_20": 23.804243, "activity_30": 23.635275}, "trend_signal": 1, "fair_value": 19.228513, "relative_strength": -1.943998, "rate_of_change": 0.30293962085871523, "market_dynamics": -0.053302, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.292967, "high": 24.493614, "low": 24.009223, "close": 24.0287, "volume": 8557301}, "trend_line": 23.36394, "activity_lines": {"activity_5": 24.09588, "activity_10": 23.910155, "activity_20": 23.833361, "activity_30": 23.681962}, "trend_signal": 1, "fair_value": 19.269644, "relative_strength": -1.338211, "rate_of_change": 0.2526920131044478, "market_dynamics": -0.101011, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.077637, "high": 24.149381, "low": 23.720388, "close": 24.107, "volume": 13255209}, "trend_line": 23.443653, "activity_lines": {"activity_5": 24.097847, "activity_10": 23.979562, "activity_20": 23.866386, "activity_30": 23.729901}, "trend_signal": 1, "fair_value": 19.311691, "relative_strength": -0.032913, "rate_of_change": 0.34117961268519653, "market_dynamics": -0.136122, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.18526, "high": 24.273348, "low": 23.196708, "close": 23.5197, "volume": 22544006}, "trend_line": 23.503683, "activity_lines": {"activity_5": 23.907307, "activity_10": 23.926171, "activity_20": 23.840298, "activity_30": 23.734808}, "trend_signal": 1, "fair_value": 19.352182, "relative_strength": 0.650612, "rate_of_change": 0.25606077687635787, "market_dynamics": -0.272074, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.28478, "high": 23.392443, "low": 22.472406, "close": 22.952, "volume": 16513860}, "trend_line": 23.523987, "activity_lines": {"activity_5": 23.566687, "activity_10": 23.767071, "activity_20": 23.760827, "activity_30": 23.699215}, "trend_signal": 1, "fair_value": 19.384597, "relative_strength": 0.542638, "rate_of_change": 0.08638646121972879, "market_dynamics": -0.432583, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.922696, "high": 23.397691, "low": 22.922696, "close": 23.1576, "volume": 12963479}, "trend_line": 23.539073, "activity_lines": {"activity_5": 23.359853, "activity_10": 23.65176, "activity_20": 23.702237, "activity_30": 23.675577}, "trend_signal": 0, "fair_value": 19.416051, "relative_strength": 0.950934, "rate_of_change": 0.06413028539760968, "market_dynamics": -0.604232, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.456891, "high": 23.64368, "low": 22.955507, "close": 22.985, "volume": 11806133}, "trend_line": 23.541723, "activity_lines": {"activity_5": 23.17052, "activity_10": 23.501864, "activity_20": 23.626693, "activity_30": 23.639831}, "trend_signal": 0, "fair_value": 19.447388, "relative_strength": 1.728767, "rate_of_change": 0.011257877487370492, "market_dynamics": -0.832594, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.827707, "high": 23.41757, "low": 20.959807, "close": 20.9893, "volume": 28357884}, "trend_line": 23.50404, "activity_lines": {"activity_5": 22.385533, "activity_10": 23.004885, "activity_20": 23.366261, "activity_30": 23.475158}, "trend_signal": 0, "fair_value": 19.466051, "relative_strength": 2.171503, "rate_of_change": -0.16006899749861658, "market_dynamics": -0.919991, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.379741, "high": 24.238423, "low": 20.066426, "close": 21.6971, "volume": 44323130}, "trend_line": 23.472923, "activity_lines": {"activity_5": 22.044327, "activity_10": 22.694173, "activity_20": 23.18625, "activity_30": 23.358581}, "trend_signal": 0, "fair_value": 19.490122, "relative_strength": -0.014676, "rate_of_change": -0.13239000614361737, "market_dynamics": -0.909376, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.031341, "high": 22.090229, "low": 21.362831, "close": 21.6381, "volume": 12454556}, "trend_line": 23.425397, "activity_lines": {"activity_5": 21.80496, "activity_10": 22.416549, "activity_20": 23.012488, "activity_30": 23.240206}, "trend_signal": 0, "fair_value": 19.516171, "relative_strength": 1.194217, "rate_of_change": -0.20247158822103783, "market_dynamics": -0.941416, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.441486, "high": 22.365603, "low": 20.989259, "close": 22.2378, "volume": 15036152}, "trend_line": 23.392387, "activity_lines": {"activity_5": 21.853087, "activity_10": 22.289647, "activity_20": 22.909288, "activity_30": 23.163586}, "trend_signal": 0, "fair_value": 19.54943, "relative_strength": -0.515344, "rate_of_change": -0.14091543464557238, "market_dynamics": -1.001822, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.296847, "high": 22.837457, "low": 21.982253, "close": 22.7884, "volume": 12306569}, "trend_line": 23.37589, "activity_lines": {"activity_5": 22.146067, "activity_10": 22.300042, "activity_20": 22.868004, "activity_30": 23.12462}, "trend_signal": 0, "fair_value": 19.584694, "relative_strength": -0.889239, "rate_of_change": -0.07052294406723476, "market_dynamics": -1.041728, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.631059, "high": 22.955483, "low": 22.444269, "close": 22.7392, "volume": 21386659}, "trend_line": 23.352557, "activity_lines": {"activity_5": 22.435753, "activity_10": 22.324042, "activity_20": 22.827334, "activity_30": 23.083543}, "trend_signal": 0, "fair_value": 19.622118, "relative_strength": -0.615604, "rate_of_change": -0.09981652035493574, "market_dynamics": -0.999941, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.348792, "high": 23.6044, "low": 23.152171, "close": 23.6044, "volume": 13611657}, "trend_line": 23.350593, "activity_lines": {"activity_5": 22.89718, "activity_10": 22.53022, "activity_20": 22.871383, "activity_30": 23.099791}, "trend_signal": 0, "fair_value": 19.667681, "relative_strength": -1.934152, "rate_of_change": -0.008410213922188327, "market_dynamics": -0.695137, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.388066, "high": 23.628927, "low": 22.788372, "close": 22.9555, "volume": 12671180}, "trend_line": 23.341613, "activity_lines": {"activity_5": 23.015153, "activity_10": 22.616876, "activity_20": 22.852577, "activity_30": 23.074301}, "trend_signal": 0, "fair_value": 19.702176, "relative_strength": -2.082175, "rate_of_change": -0.03845726744498993, "market_dynamics": -0.484513, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.17182, "high": 23.393019, "low": 23.063679, "close": 23.2603, "volume": 8150668}, "trend_line": 23.34864, "activity_lines": {"activity_5": 23.1469, "activity_10": 22.758887, "activity_20": 22.86446, "activity_30": 23.069055}, "trend_signal": 0, "fair_value": 19.740029, "relative_strength": -2.426677, "rate_of_change": 0.03010503173024411, "market_dynamics": -0.246358, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.230813, "high": 23.613536, "low": 23.045497, "close": 23.5749, "volume": 9834630}, "trend_line": 23.332057, "activity_lines": {"activity_5": 23.315347, "activity_10": 22.956231, "activity_20": 22.904977, "activity_30": 23.083652}, "trend_signal": 0, "fair_value": 19.78481, "relative_strength": -2.656793, "rate_of_change": -0.0710234086439325, "market_dynamics": -0.010942, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.604324, "high": 23.840269, "low": 23.515845, "close": 23.565, "volume": 16439442}, "trend_line": 23.326833, "activity_lines": {"activity_5": 23.42806, "activity_10": 23.141049, "activity_20": 22.945873, "activity_30": 23.098681}, "trend_signal": 0, "fair_value": 19.837012, "relative_strength": -2.329074, "rate_of_change": -0.022389796150413747, "market_dynamics": 0.139835, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.673217, "high": 23.826582, "low": 23.550329, "close": 23.6044, "volume": 10492672}, "trend_line": 23.307337, "activity_lines": {"activity_5": 23.498853, "activity_10": 23.2862, "activity_20": 22.993336, "activity_30": 23.116588}, "trend_signal": 0, "fair_value": 19.884529, "relative_strength": -1.987498, "rate_of_change": -0.083577569231109, "market_dynamics": 0.370075, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.71948, "high": 24.213224, "low": 23.591106, "close": 24.1441, "volume": 13433489}, "trend_line": 23.296737, "activity_lines": {"activity_5": 23.749547, "activity_10": 23.4948, "activity_20": 23.094591, "activity_30": 23.170573}, "trend_signal": 0, "fair_value": 19.936742, "relative_strength": -3.062809, "rate_of_change": -0.045479241150544844, "market_dynamics": 0.57845, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.213157, "high": 24.743042, "low": 24.124283, "close": 24.7069, "volume": 11678826}, "trend_line": 23.31269, "activity_lines": {"activity_5": 24.1086, "activity_10": 23.760164, "activity_20": 23.248431, "activity_30": 23.261551}, "trend_signal": 0, "fair_value": 19.991964, "relative_strength": -2.448685, "rate_of_change": 0.06847740093387182, "market_dynamics": 0.736579, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.608175, "high": 24.785923, "low": 24.366241, "close": 24.5983, "volume": 14706335}, "trend_line": 23.33592, "activity_lines": {"activity_5": 24.335013, "activity_10": 23.960889, "activity_20": 23.38991, "activity_30": 23.344494}, "trend_signal": 1, "fair_value": 20.047048, "relative_strength": -2.57756, "rate_of_change": 0.09964530047798706, "market_dynamics": 0.850369, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.558798, "high": 24.637797, "low": 24.129242, "close": 24.4403, "volume": 12542977}, "trend_line": 23.376393, "activity_lines": {"activity_5": 24.440533, "activity_10": 24.09998, "activity_20": 23.51363, "activity_30": 23.415744}, "trend_signal": 1, "fair_value": 20.099068, "relative_strength": -3.725212, "rate_of_change": 0.1734364876122246, "market_dynamics": 0.939202, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.529179, "high": 24.907683, "low": 24.45018, "close": 24.8353, "volume": 15512346}, "trend_line": 23.424813, "activity_lines": {"activity_5": 24.619367, "activity_10": 24.27996, "activity_20": 23.67338, "activity_30": 23.509867}, "trend_signal": 1, "fair_value": 20.149657, "relative_strength": -3.520274, "rate_of_change": 0.20713204128626744, "market_dynamics": 1.059354, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.835367, "high": 24.835367, "low": 23.966376, "close": 24.075, "volume": 20312455}, "trend_line": 23.4505, "activity_lines": {"activity_5": 24.462707, "activity_10": 24.299324, "activity_20": 23.754457, "activity_30": 23.551815}, "trend_signal": 1, "fair_value": 20.19599, "relative_strength": -4.044566, "rate_of_change": 0.10965722543868908, "market_dynamics": 1.078235, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.183531, "high": 24.60815, "low": 24.183531, "close": 24.5884, "volume": 21315397}, "trend_line": 23.504067, "activity_lines": {"activity_5": 24.481787, "activity_10": 24.391678, "activity_20": 23.879081, "activity_30": 23.625228}, "trend_signal": 1, "fair_value": 20.241312, "relative_strength": -4.254503, "rate_of_change": 0.22842583313787543, "market_dynamics": 1.102256, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.618104, "high": 25.141474, "low": 24.484793, "close": 25.0131, "volume": 24653341}, "trend_line": 23.542753, "activity_lines": {"activity_5": 24.650333, "activity_10": 24.537104, "activity_20": 24.03734, "activity_30": 23.722585}, "trend_signal": 1, "fair_value": 20.290013, "relative_strength": -3.459249, "rate_of_change": 0.16459279153689443, "market_dynamics": 1.257717, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.01308, "high": 25.447476, "low": 24.864956, "close": 25.3982, "volume": 24297571}, "trend_line": 23.584163, "activity_lines": {"activity_5": 24.919593, "activity_10": 24.726398, "activity_20": 24.222617, "activity_30": 23.842291}, "trend_signal": 1, "fair_value": 20.344629, "relative_strength": -2.185292, "rate_of_change": 0.1758927683606036, "market_dynamics": 1.339193, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348826, "high": 25.506034, "low": 25.20564, "close": 25.4377, "volume": 19064436}, "trend_line": 23.62852, "activity_lines": {"activity_5": 25.13816, "activity_10": 24.889544, "activity_20": 24.390661, "activity_30": 23.961874}, "trend_signal": 1, "fair_value": 20.402644, "relative_strength": -1.913727, "rate_of_change": 0.1880796024009906, "market_dynamics": 1.520654, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.220478, "high": 25.714223, "low": 25.116002, "close": 25.5266, "volume": 23573868}, "trend_line": 23.681713, "activity_lines": {"activity_5": 25.3462, "activity_10": 25.03552, "activity_20": 24.54936, "activity_30": 24.084331}, "trend_signal": 1, "fair_value": 20.458043, "relative_strength": -1.809826, "rate_of_change": 0.225122013566642, "market_dynamics": 1.700741, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.526528, "high": 25.858323, "low": 25.36853, "close": 25.7339, "volume": 27145094}, "trend_line": 23.730073, "activity_lines": {"activity_5": 25.526567, "activity_10": 25.194051, "activity_20": 24.709285, "activity_30": 24.21673}, "trend_signal": 1, "fair_value": 20.51949, "relative_strength": -2.467957, "rate_of_change": 0.20420820064833317, "market_dynamics": 1.79816, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.812952, "high": 26.047283, "low": 25.684578, "close": 25.9512, "volume": 22667299}, "trend_line": 23.794157, "activity_lines": {"activity_5": 25.703, "activity_10": 25.373418, "activity_20": 24.873257, "activity_30": 24.360028}, "trend_signal": 1, "fair_value": 20.58743, "relative_strength": -2.752639, "rate_of_change": 0.27005395221497036, "market_dynamics": 1.835476, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.019389, "high": 26.292076, "low": 25.781406, "close": 26.0888, "volume": 21334204}, "trend_line": 23.860217, "activity_lines": {"activity_5": 25.86276, "activity_10": 25.553205, "activity_20": 25.035272, "activity_30": 24.50807}, "trend_signal": 1, "fair_value": 20.659035, "relative_strength": -1.878648, "rate_of_change": 0.277631184832479, "market_dynamics": 1.820953, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.158177, "high": 26.435823, "low": 25.910279, "close": 26.297, "volume": 27026097}, "trend_line": 23.952793, "activity_lines": {"activity_5": 26.04588, "activity_10": 25.740875, "activity_20": 25.201166, "activity_30": 24.665282}, "trend_signal": 1, "fair_value": 20.729392, "relative_strength": -2.101931, "rate_of_change": 0.38799311841967365, "market_dynamics": 1.807221, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.386281, "high": 26.401155, "low": 25.449226, "close": 25.4641, "volume": 26770305}, "trend_line": 24.03653, "activity_lines": {"activity_5": 25.89408, "activity_10": 25.750531, "activity_20": 25.274914, "activity_30": 24.762785}, "trend_signal": 1, "fair_value": 20.79459, "relative_strength": -2.762138, "rate_of_change": 0.3495917991693047, "market_dynamics": 1.54036, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.652459, "high": 26.247414, "low": 25.533468, "close": 25.9896, "volume": 41227846}, "trend_line": 24.13093, "activity_lines": {"activity_5": 25.921613, "activity_10": 25.830476, "activity_20": 25.386764, "activity_30": 24.88879}, "trend_signal": 1, "fair_value": 20.858811, "relative_strength": -2.367227, "rate_of_change": 0.3927355570874842, "market_dynamics": 1.4527, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.088831, "high": 26.584627, "low": 26.073957, "close": 26.5053, "volume": 24831334}, "trend_line": 24.248273, "activity_lines": {"activity_5": 26.104, "activity_10": 25.978709, "activity_20": 25.534732, "activity_30": 25.041975}, "trend_signal": 1, "fair_value": 20.921453, "relative_strength": -2.252214, "rate_of_change": 0.4862763266894469, "market_dynamics": 1.360224, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.634146, "high": 26.743221, "low": 26.217677, "close": 26.3565, "volume": 22322217}, "trend_line": 24.42718, "activity_lines": {"activity_5": 26.199847, "activity_10": 26.072756, "activity_20": 25.654574, "activity_30": 25.17799}, "trend_signal": 1, "fair_value": 20.984782, "relative_strength": -3.38386, "rate_of_change": 0.7378133692242693, "market_dynamics": 1.104291, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.376359, "high": 26.376359, "low": 25.991423, "close": 26.2772, "volume": 30991094}, "trend_line": 24.57985, "activity_lines": {"activity_5": 26.251413, "activity_10": 26.134962, "activity_20": 25.75357, "activity_30": 25.297346}, "trend_signal": 1, "fair_value": 21.042337, "relative_strength": -2.008652, "rate_of_change": 0.6250005117250559, "market_dynamics": 1.179325, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.386264, "high": 26.7829, "low": 26.178029, "close": 26.3466, "volume": 33540976}, "trend_line": 24.7368, "activity_lines": {"activity_5": 26.327433, "activity_10": 26.194522, "activity_20": 25.846449, "activity_30": 25.41133}, "trend_signal": 1, "fair_value": 21.100797, "relative_strength": -1.806219, "rate_of_change": 0.638531154583931, "market_dynamics": 1.066146, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.336698, "high": 26.40135, "low": 25.649624, "close": 26.0888, "volume": 59776122}, "trend_line": 24.865167, "activity_lines": {"activity_5": 26.258687, "activity_10": 26.1923, "activity_20": 25.904287, "activity_30": 25.498555}, "trend_signal": 1, "fair_value": 21.155603, "relative_strength": -0.790934, "rate_of_change": 0.5189313088192523, "market_dynamics": 0.844698, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.197894, "high": 27.036583, "low": 26.10865, "close": 27.011, "volume": 24549958}, "trend_line": 25.00592, "activity_lines": {"activity_5": 26.490727, "activity_10": 26.351298, "activity_20": 26.043373, "activity_30": 25.636996}, "trend_signal": 1, "fair_value": 21.21596, "relative_strength": -0.870701, "rate_of_change": 0.5660649695214198, "market_dynamics": 0.782208, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.892013, "high": 27.21914, "low": 26.80277, "close": 27.0705, "volume": 27226096}, "trend_line": 25.150297, "activity_lines": {"activity_5": 26.708887, "activity_10": 26.501845, "activity_20": 26.176637, "activity_30": 25.770195}, "trend_signal": 1, "fair_value": 21.280561, "relative_strength": -0.944257, "rate_of_change": 0.5773712784812502, "market_dynamics": 0.643968, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.23118, "high": 27.460264, "low": 26.892533, "close": 27.2511, "volume": 29733836}, "trend_line": 25.271853, "activity_lines": {"activity_5": 26.939647, "activity_10": 26.66738, "activity_20": 26.314576, "activity_30": 25.905731}, "trend_signal": 1, "fair_value": 21.348292, "relative_strength": 0.29457, "rate_of_change": 0.48331834808949486, "market_dynamics": 0.610435, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.370606, "high": 27.370606, "low": 26.882556, "close": 27.0718, "volume": 42628484}, "trend_line": 25.409063, "activity_lines": {"activity_5": 27.045713, "activity_10": 26.782967, "activity_20": 26.423935, "activity_30": 26.021856}, "trend_signal": 1, "fair_value": 21.41423, "relative_strength": -0.486812, "rate_of_change": 0.5429360482589053, "market_dynamics": 0.698698, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.161496, "high": 27.400541, "low": 27.121655, "close": 27.3607, "volume": 12464753}, "trend_line": 25.545743, "activity_lines": {"activity_5": 27.199733, "activity_10": 26.921851, "activity_20": 26.546538, "activity_30": 26.147768}, "trend_signal": 1, "fair_value": 21.48202, "relative_strength": -0.835145, "rate_of_change": 0.5379183010408606, "market_dynamics": 0.674823, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.32084, "high": 27.380501, "low": 27.101715, "close": 27.3308, "volume": 17779668}, "trend_line": 25.67094, "activity_lines": {"activity_5": 27.258993, "activity_10": 27.030369, "activity_20": 26.653092, "activity_30": 26.262933}, "trend_signal": 1, "fair_value": 21.546879, "relative_strength": 0.083267, "rate_of_change": 0.49008948379383593, "market_dynamics": 0.60968, "expectation": {"probability": 63.849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.470249, "high": 28.047941, "low": 27.460289, "close": 28.0081, "volume": 25185384}, "trend_line": 25.819043, "activity_lines": {"activity_5": 27.5227, "activity_10": 27.247024, "activity_20": 26.813114, "activity_30": 26.413718}, "trend_signal": 1, "fair_value": 21.613805, "relative_strength": 0.938215, "rate_of_change": 0.5769286204556553, "market_dynamics": 0.694428, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.898477, "high": 28.247083, "low": 27.818795, "close": 28.0678, "volume": 24670877}, "trend_line": 25.967823, "activity_lines": {"activity_5": 27.7438, "activity_10": 27.444504, "activity_20": 26.966393, "activity_30": 26.558799}, "trend_signal": 1, "fair_value": 21.682563, "relative_strength": 1.496159, "rate_of_change": 0.5762413424850742, "market_dynamics": 0.926827, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.769034, "high": 28.346725, "low": 27.634571, "close": 28.0778, "volume": 24134105}, "trend_line": 26.098947, "activity_lines": {"activity_5": 27.913787, "activity_10": 27.611245, "activity_20": 27.108101, "activity_30": 26.694926}, "trend_signal": 1, "fair_value": 21.74901, "relative_strength": 1.863802, "rate_of_change": 0.5049479889014947, "market_dynamics": 1.246176, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.137518, "high": 28.402259, "low": 28.013015, "close": 28.267, "volume": 23845752}, "trend_line": 26.217617, "activity_lines": {"activity_5": 28.079773, "activity_10": 27.780911, "activity_20": 27.255679, "activity_30": 26.834801}, "trend_signal": 1, "fair_value": 21.815341, "relative_strength": 2.128218, "rate_of_change": 0.4546926739994591, "market_dynamics": 1.563658, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.157463, "high": 29.068821, "low": 28.157463, "close": 29.024, "volume": 30224081}, "trend_line": 26.36514, "activity_lines": {"activity_5": 28.437673, "activity_10": 28.048609, "activity_20": 27.46329, "activity_30": 27.015858}, "trend_signal": 1, "fair_value": 21.887672, "relative_strength": 4.981099, "rate_of_change": 0.5626865324945423, "market_dynamics": 1.729935, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.919442, "high": 29.253109, "low": 28.550915, "close": 28.8049, "volume": 33303942}, "trend_line": 26.510627, "activity_lines": {"activity_5": 28.60966, "activity_10": 28.239871, "activity_20": 27.635402, "activity_30": 27.173262}, "trend_signal": 1, "fair_value": 21.958558, "relative_strength": 5.445029, "rate_of_change": 0.551815768852353, "market_dynamics": 1.766635, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.814857, "high": 28.97422, "low": 28.540952, "close": 28.9543, "volume": 30448482}, "trend_line": 26.647927, "activity_lines": {"activity_5": 28.778327, "activity_10": 28.426762, "activity_20": 27.808809, "activity_30": 27.330918}, "trend_signal": 1, "fair_value": 22.033401, "relative_strength": 4.736991, "rate_of_change": 0.5179055176627839, "market_dynamics": 1.777224, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.864599, "high": 29.023962, "low": 28.575555, "close": 28.9144, "volume": 34010645}, "trend_line": 26.80924, "activity_lines": {"activity_5": 28.874593, "activity_10": 28.575431, "activity_20": 27.965761, "activity_30": 27.477142}, "trend_signal": 1, "fair_value": 22.106217, "relative_strength": 5.061581, "rate_of_change": 0.6053491515493863, "market_dynamics": 1.864097, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.715211, "high": 28.954255, "low": 27.908536, "close": 28.1176, "volume": 42517195}, "trend_line": 26.92688, "activity_lines": {"activity_5": 28.649487, "activity_10": 28.545725, "activity_20": 28.030399, "activity_30": 27.561552}, "trend_signal": 1, "fair_value": 22.179523, "relative_strength": 4.209338, "rate_of_change": 0.43880393476279644, "market_dynamics": 1.51402, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.868622, "high": 28.396413, "low": 27.624598, "close": 27.7491, "volume": 48896745}, "trend_line": 27.01808, "activity_lines": {"activity_5": 28.311507, "activity_10": 28.435258, "activity_20": 28.049807, "activity_30": 27.614599}, "trend_signal": 1, "fair_value": 22.251594, "relative_strength": 4.378405, "rate_of_change": 0.33869501405287433, "market_dynamics": 0.972405, "expectation": {"probability": 64.4586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.958271, "high": 28.217136, "low": 27.280978, "close": 27.4005, "volume": 30155667}, "trend_line": 27.084823, "activity_lines": {"activity_5": 27.94232, "activity_10": 28.253804, "activity_20": 28.030093, "activity_30": 27.639271}, "trend_signal": 1, "fair_value": 22.320323, "relative_strength": 4.920786, "rate_of_change": 0.24703087710155158, "market_dynamics": 0.257606, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.82, "high": 28.04, "low": 27.32, "close": 27.38, "volume": 33022895}, "trend_line": 27.149567, "activity_lines": {"activity_5": 27.659927, "activity_10": 28.079669, "activity_20": 28.003455, "activity_30": 27.658315}, "trend_signal": 1, "fair_value": 22.384712, "relative_strength": 7.167856, "rate_of_change": 0.23904162120609398, "market_dynamics": -0.493291, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.62, "high": 28.07, "low": 27.21, "close": 27.98, "volume": 37887581}, "trend_line": 27.231347, "activity_lines": {"activity_5": 27.682487, "activity_10": 28.027131, "activity_20": 28.028708, "activity_30": 27.711891}, "trend_signal": 1, "fair_value": 22.453008, "relative_strength": 5.853283, "rate_of_change": 0.30122027360509435, "market_dynamics": -0.743277, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.96, "high": 28.8699, "low": 27.9205, "close": 28.65, "volume": 27731992}, "trend_line": 27.32855, "activity_lines": {"activity_5": 27.990673, "activity_10": 28.098189, "activity_20": 28.109993, "activity_30": 27.803417}, "trend_signal": 1, "fair_value": 22.524304, "relative_strength": 4.565456, "rate_of_change": 0.3569525958447828, "market_dynamics": -0.792026, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.515, "low": 28.56, "close": 29.42, "volume": 22539248}, "trend_line": 27.444177, "activity_lines": {"activity_5": 28.520033, "activity_10": 28.302284, "activity_20": 28.252415, "activity_30": 27.938349}, "trend_signal": 1, "fair_value": 22.600981, "relative_strength": 2.744095, "rate_of_change": 0.42309965219523143, "market_dynamics": -0.584912, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.38, "high": 29.66, "low": 29.29, "close": 29.51, "volume": 18046825}, "trend_line": 27.558217, "activity_lines": {"activity_5": 28.968, "activity_10": 28.515542, "activity_20": 28.391937, "activity_30": 28.071628}, "trend_signal": 1, "fair_value": 22.677446, "relative_strength": 2.486143, "rate_of_change": 0.4155344137300938, "market_dynamics": -0.372201, "expectation": {"probability": 60.9165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.52, "high": 30.24, "low": 29.465, "close": 30.07, "volume": 11716303}, "trend_line": 27.683983, "activity_lines": {"activity_5": 29.462, "activity_10": 28.817798, "activity_20": 28.573175, "activity_30": 28.233679}, "trend_signal": 1, "fair_value": 22.759221, "relative_strength": 3.406517, "rate_of_change": 0.456364793121421, "market_dynamics": -0.190732, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.99, "high": 30.4502, "low": 29.8301, "close": 30.38, "volume": 12424800}, "trend_line": 27.847847, "activity_lines": {"activity_5": 29.88, "activity_10": 29.156133, "activity_20": 28.770514, "activity_30": 28.407615}, "trend_signal": 1, "fair_value": 22.843872, "relative_strength": 2.048068, "rate_of_change": 0.5919090471916567, "market_dynamics": 0.026776, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.45, "high": 30.6799, "low": 30.17, "close": 30.3, "volume": 59713539}, "trend_line": 27.991527, "activity_lines": {"activity_5": 30.111333, "activity_10": 29.453275, "activity_20": 28.944481, "activity_30": 28.565819}, "trend_signal": 1, "fair_value": 22.926696, "relative_strength": 1.526657, "rate_of_change": 0.5159465290081484, "market_dynamics": 0.339123, "expectation": {"probability": 64.8112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.32, "high": 30.8799, "low": 30.16, "close": 30.82, "volume": 15746085}, "trend_line": 28.13535, "activity_lines": {"activity_5": 30.406, "activity_10": 29.805282, "activity_20": 29.153975, "activity_30": 28.748301}, "trend_signal": 1, "fair_value": 23.013744, "relative_strength": 2.312543, "rate_of_change": 0.5138090537182827, "market_dynamics": 0.54542, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 31.1085, "low": 30.865, "close": 30.99, "volume": 11000673}, "trend_line": 28.2898, "activity_lines": {"activity_5": 30.664, "activity_10": 30.132364, "activity_20": 29.363044, "activity_30": 28.932472}, "trend_signal": 1, "fair_value": 23.099776, "relative_strength": 1.352135, "rate_of_change": 0.5489535406525977, "market_dynamics": 0.689972, "expectation": {"probability": 63.7026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2bac3d-bf0d-412f-b48b-032d35040221/", "share_image": "https://sharemaestro.com/terminal/cb2bac3d-bf0d-412f-b48b-032d35040221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}