{"ticker": {"uuid": "cb2d046d-3236-4e8e-ac42-fc920f247f63", "symbol": "ZPA6", "name": "Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPA6 rose 14.32%, moving from 42.95 to 49.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.24 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "14.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.24"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.715, "high": 49.099998, "low": 48.465, "close": 49.099998, "volume": 7935}, "trend_line": 44.965, "activity_lines": {"activity_5": 48.237999, "activity_10": 46.996727, "activity_20": 45.541024, "activity_30": 45.262226}, "trend_signal": 1, "fair_value": 37.590398, "relative_strength": 7.238914, "rate_of_change": 0.2865968574710392, "market_dynamics": 0.953866, "expectation": {"probability": 61.2521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.50997, "high": 27.600771, "low": 27.369459, "close": 27.600771, "volume": 0}, "trend_line": 25.626907, "activity_lines": {"activity_5": 27.296547, "activity_10": 26.931829, "activity_20": 26.406053, "activity_30": 26.062242}, "trend_signal": 1, "fair_value": 25.581054, "relative_strength": -1.730421, "rate_of_change": 0.34066694307076134, "market_dynamics": 1.563017, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.885389, "high": 28.48563, "low": 27.885389, "close": 28.36982, "volume": 0}, "trend_line": 25.747521, "activity_lines": {"activity_5": 27.726894, "activity_10": 27.240332, "activity_20": 26.623703, "activity_30": 26.239204}, "trend_signal": 1, "fair_value": 25.599281, "relative_strength": -1.500092, "rate_of_change": 0.470653754664969, "market_dynamics": 1.703341, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.25712, "high": 28.25712, "low": 27.971901, "close": 27.971901, "volume": 0}, "trend_line": 25.84101, "activity_lines": {"activity_5": 27.887459, "activity_10": 27.433529, "activity_20": 26.790961, "activity_30": 26.382713}, "trend_signal": 1, "fair_value": 25.614688, "relative_strength": 0.46596, "rate_of_change": 0.36309903388369585, "market_dynamics": 1.756957, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.82229, "high": 28.55283, "low": 27.82229, "close": 28.55283, "volume": 0}, "trend_line": 25.94166, "activity_lines": {"activity_5": 28.167382, "activity_10": 27.700907, "activity_20": 27.005355, "activity_30": 26.557669}, "trend_signal": 1, "fair_value": 25.633643, "relative_strength": 0.634754, "rate_of_change": 0.38949715974723176, "market_dynamics": 1.787753, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.57844, "high": 28.57844, "low": 28.21891, "close": 28.21891, "volume": 0}, "trend_line": 26.057814, "activity_lines": {"activity_5": 28.237466, "activity_10": 27.866868, "activity_20": 27.174717, "activity_30": 26.704588}, "trend_signal": 1, "fair_value": 25.650216, "relative_strength": 3.004259, "rate_of_change": 0.4477508378415323, "market_dynamics": 1.763108, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.264721, "high": 28.999359, "low": 28.264721, "close": 28.999359, "volume": 0}, "trend_line": 26.218121, "activity_lines": {"activity_5": 28.52297, "activity_10": 28.142852, "activity_20": 27.406802, "activity_30": 26.894365}, "trend_signal": 1, "fair_value": 25.708017, "relative_strength": 2.646732, "rate_of_change": 0.6151974221628856, "market_dynamics": 1.751323, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.104971, "high": 29.42659, "low": 29.104971, "close": 29.15197, "volume": 0}, "trend_line": 26.387955, "activity_lines": {"activity_5": 28.766105, "activity_10": 28.397633, "activity_20": 27.634807, "activity_30": 27.083646}, "trend_signal": 1, "fair_value": 25.767316, "relative_strength": 2.81418, "rate_of_change": 0.6477733472967098, "market_dynamics": 1.760989, "expectation": {"probability": 58.8123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.254681, "high": 29.493891, "low": 29.169371, "close": 29.493891, "volume": 0}, "trend_line": 26.571193, "activity_lines": {"activity_5": 29.071071, "activity_10": 28.662959, "activity_20": 27.878401, "activity_30": 27.284029}, "trend_signal": 1, "fair_value": 25.826207, "relative_strength": 2.318252, "rate_of_change": 0.6944001534033211, "market_dynamics": 1.740062, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.514299, "high": 29.514299, "low": 28.815451, "close": 28.815451, "volume": 0}, "trend_line": 26.718586, "activity_lines": {"activity_5": 29.048424, "activity_10": 28.757, "activity_20": 28.032937, "activity_30": 27.42882}, "trend_signal": 1, "fair_value": 25.877521, "relative_strength": 3.34497, "rate_of_change": 0.5547097565397137, "market_dynamics": 1.660985, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.07357, "high": 29.07357, "low": 28.654539, "close": 28.654539, "volume": 0}, "trend_line": 26.83357, "activity_lines": {"activity_5": 28.954631, "activity_10": 28.790136, "activity_20": 28.153673, "activity_30": 27.55372}, "trend_signal": 1, "fair_value": 25.927208, "relative_strength": 3.710139, "rate_of_change": 0.4303521151905393, "market_dynamics": 1.450243, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.86145, "high": 28.86145, "low": 28.072901, "close": 28.072901, "volume": 0}, "trend_line": 26.93305, "activity_lines": {"activity_5": 28.637918, "activity_10": 28.697401, "activity_20": 28.202969, "activity_30": 27.633677}, "trend_signal": 1, "fair_value": 25.971716, "relative_strength": 3.466719, "rate_of_change": 0.3707296494652027, "market_dynamics": 0.985756, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.30582, "high": 28.576139, "low": 28.18001, "close": 28.36692, "volume": 0}, "trend_line": 27.020419, "activity_lines": {"activity_5": 28.480974, "activity_10": 28.64954, "activity_20": 28.271094, "activity_30": 27.726184}, "trend_signal": 1, "fair_value": 26.013172, "relative_strength": 4.320729, "rate_of_change": 0.3243932640380459, "market_dynamics": 0.477188, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.545031, "high": 29.111071, "low": 28.545031, "close": 29.09967, "volume": 0}, "trend_line": 27.115341, "activity_lines": {"activity_5": 28.620617, "activity_10": 28.734959, "activity_20": 28.397768, "activity_30": 27.86033}, "trend_signal": 1, "fair_value": 26.063002, "relative_strength": 5.650692, "rate_of_change": 0.3512972911337918, "market_dynamics": 0.167223, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.96426, "high": 28.96426, "low": 28.657141, "close": 28.67634, "volume": 0}, "trend_line": 27.212067, "activity_lines": {"activity_5": 28.645432, "activity_10": 28.722903, "activity_20": 28.470519, "activity_30": 27.961039}, "trend_signal": 1, "fair_value": 26.113683, "relative_strength": 4.916376, "rate_of_change": 0.356720573788839, "market_dynamics": -0.166705, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.894461, "high": 28.976561, "low": 28.612141, "close": 28.612141, "volume": 0}, "trend_line": 27.306417, "activity_lines": {"activity_5": 28.658121, "activity_10": 28.69693, "activity_20": 28.525908, "activity_30": 28.051367}, "trend_signal": 1, "fair_value": 26.165095, "relative_strength": 3.779007, "rate_of_change": 0.34672118071735825, "market_dynamics": -0.262097, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.61384, "high": 28.61384, "low": 27.72378, "close": 27.72378, "volume": 0}, "trend_line": 27.394202, "activity_lines": {"activity_5": 28.377516, "activity_10": 28.502287, "activity_20": 28.48647, "activity_30": 28.078293}, "trend_signal": 1, "fair_value": 26.211427, "relative_strength": 2.832981, "rate_of_change": 0.3214812108084346, "market_dynamics": -0.447816, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.821091, "high": 27.821091, "low": 27.393259, "close": 27.55727, "volume": 0}, "trend_line": 27.459863, "activity_lines": {"activity_5": 28.064683, "activity_10": 28.300561, "activity_20": 28.424427, "activity_30": 28.088814}, "trend_signal": 1, "fair_value": 26.254608, "relative_strength": 3.408456, "rate_of_change": 0.2396894058092973, "market_dynamics": -0.702905, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.637079, "high": 27.83099, "low": 27.228649, "close": 27.83099, "volume": 0}, "trend_line": 27.575554, "activity_lines": {"activity_5": 27.897066, "activity_10": 28.177597, "activity_20": 28.382527, "activity_30": 28.112757}, "trend_signal": 1, "fair_value": 26.294326, "relative_strength": 5.528636, "rate_of_change": 0.4213094580989052, "market_dynamics": -0.850925, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.9445, "high": 28.247709, "low": 27.89859, "close": 27.89859, "volume": 0}, "trend_line": 27.674311, "activity_lines": {"activity_5": 27.836561, "activity_10": 28.097159, "activity_20": 28.342429, "activity_30": 28.133598}, "trend_signal": 1, "fair_value": 26.334058, "relative_strength": 6.029588, "rate_of_change": 0.3581324241028815, "market_dynamics": -0.947113, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.201509, "high": 28.201509, "low": 27.202551, "close": 27.202551, "volume": 0}, "trend_line": 27.738235, "activity_lines": {"activity_5": 27.595894, "activity_10": 27.906839, "activity_20": 28.23212, "activity_30": 28.103162}, "trend_signal": 0, "fair_value": 26.369523, "relative_strength": 6.091464, "rate_of_change": 0.23098678048389387, "market_dynamics": -0.995641, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.17485, "high": 27.37616, "low": 26.4732, "close": 26.4732, "volume": 0}, "trend_line": 27.749119, "activity_lines": {"activity_5": 27.206082, "activity_10": 27.610309, "activity_20": 28.053993, "activity_30": 28.021547}, "trend_signal": 0, "fair_value": 26.408173, "relative_strength": 4.063264, "rate_of_change": 0.039238257228698156, "market_dynamics": -1.066034, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.837021, "high": 28.111509, "low": 26.837021, "close": 28.111509, "volume": 0}, "trend_line": 27.819264, "activity_lines": {"activity_5": 27.445745, "activity_10": 27.640738, "activity_20": 28.037265, "activity_30": 28.044927}, "trend_signal": 0, "fair_value": 26.446655, "relative_strength": 6.718422, "rate_of_change": 0.25278280005934645, "market_dynamics": -1.026771, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.213711, "high": 28.60914, "low": 28.166109, "close": 28.60914, "volume": 0}, "trend_line": 27.898149, "activity_lines": {"activity_5": 27.814335, "activity_10": 27.76629, "activity_20": 28.069161, "activity_30": 28.095887}, "trend_signal": 0, "fair_value": 26.486113, "relative_strength": 8.140526, "rate_of_change": 0.28356249827457564, "market_dynamics": -0.88257, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.576839, "high": 29.268379, "low": 28.576839, "close": 29.268379, "volume": 0}, "trend_line": 27.996625, "activity_lines": {"activity_5": 28.350796, "activity_10": 28.020623, "activity_20": 28.160807, "activity_30": 28.184289}, "trend_signal": 1, "fair_value": 26.53145, "relative_strength": 5.728884, "rate_of_change": 0.3529839918770294, "market_dynamics": -0.528247, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.5051, "high": 29.5765, "low": 29.45689, "close": 29.5765, "volume": 0}, "trend_line": 28.100318, "activity_lines": {"activity_5": 28.898644, "activity_10": 28.320213, "activity_20": 28.27839, "activity_30": 28.286216}, "trend_signal": 1, "fair_value": 26.57528, "relative_strength": 5.972482, "rate_of_change": 0.37037678648765626, "market_dynamics": -0.078722, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.522499, "high": 29.8456, "low": 29.522499, "close": 29.8456, "volume": 0}, "trend_line": 28.218269, "activity_lines": {"activity_5": 29.377928, "activity_10": 28.651196, "activity_20": 28.415137, "activity_30": 28.398815}, "trend_signal": 1, "fair_value": 26.618167, "relative_strength": 4.464133, "rate_of_change": 0.41974969820625485, "market_dynamics": 0.280972, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.670401, "high": 29.9566, "low": 29.5972, "close": 29.9566, "volume": 0}, "trend_line": 28.339732, "activity_lines": {"activity_5": 29.669387, "activity_10": 28.963783, "activity_20": 28.558426, "activity_30": 28.510966}, "trend_signal": 1, "fair_value": 26.663561, "relative_strength": 2.514667, "rate_of_change": 0.43044100260013146, "market_dynamics": 0.513621, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0347, "high": 30.6709, "low": 30.0347, "close": 30.6709, "volume": 0}, "trend_line": 28.466841, "activity_lines": {"activity_5": 30.075939, "activity_10": 29.362618, "activity_20": 28.765912, "activity_30": 28.661363}, "trend_signal": 1, "fair_value": 26.711596, "relative_strength": 4.903962, "rate_of_change": 0.4485187086455061, "market_dynamics": 0.694198, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.847601, "high": 31.003099, "low": 30.552401, "close": 30.9522, "volume": 0}, "trend_line": 28.596086, "activity_lines": {"activity_5": 30.438807, "activity_10": 29.760964, "activity_20": 28.994584, "activity_30": 28.821709}, "trend_signal": 1, "fair_value": 26.762048, "relative_strength": 6.004447, "rate_of_change": 0.454019467773052, "market_dynamics": 0.811325, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.1313, "high": 31.1577, "low": 31.071899, "close": 31.071899, "volume": 0}, "trend_line": 28.713551, "activity_lines": {"activity_5": 30.72932, "activity_10": 30.125554, "activity_20": 29.22448, "activity_30": 28.981439}, "trend_signal": 1, "fair_value": 26.811666, "relative_strength": 5.97239, "rate_of_change": 0.410772998794308, "market_dynamics": 0.913605, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.842899, "high": 30.842899, "low": 30.480301, "close": 30.530001, "volume": 0}, "trend_line": 28.811192, "activity_lines": {"activity_5": 30.739507, "activity_10": 30.321264, "activity_20": 29.391256, "activity_30": 29.098629}, "trend_signal": 1, "fair_value": 26.854348, "relative_strength": 4.915919, "rate_of_change": 0.3400519845142087, "market_dynamics": 0.948278, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.042999, "high": 31.284, "low": 31.040199, "close": 31.284, "volume": 0}, "trend_line": 28.908331, "activity_lines": {"activity_5": 30.9554, "activity_10": 30.580305, "activity_20": 29.618141, "activity_30": 29.258165}, "trend_signal": 1, "fair_value": 26.904575, "relative_strength": 6.560684, "rate_of_change": 0.3371571714214465, "market_dynamics": 0.941624, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.2838, "high": 31.7922, "low": 31.068701, "close": 31.7922, "volume": 0}, "trend_line": 29.035674, "activity_lines": {"activity_5": 31.2522, "activity_10": 30.874065, "activity_20": 29.879535, "activity_30": 29.444221}, "trend_signal": 1, "fair_value": 26.954724, "relative_strength": 8.969255, "rate_of_change": 0.4405062333069307, "market_dynamics": 0.946084, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.875401, "high": 32.1558, "low": 31.875401, "close": 32.1045, "volume": 0}, "trend_line": 29.154063, "activity_lines": {"activity_5": 31.578347, "activity_10": 31.166733, "activity_20": 30.15785, "activity_30": 29.64221}, "trend_signal": 1, "fair_value": 27.011954, "relative_strength": 7.177806, "rate_of_change": 0.40773635907332656, "market_dynamics": 0.977477, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.3941, "high": 32.640598, "low": 31.8078, "close": 32.640598, "volume": 0}, "trend_line": 29.301453, "activity_lines": {"activity_5": 32.006373, "activity_10": 31.505307, "activity_20": 30.470898, "activity_30": 29.867148}, "trend_signal": 1, "fair_value": 27.065372, "relative_strength": 8.969084, "rate_of_change": 0.5055556064346775, "market_dynamics": 1.170391, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.599701, "high": 33.1964, "low": 32.599701, "close": 33.1964, "volume": 0}, "trend_line": 29.441354, "activity_lines": {"activity_5": 32.515086, "activity_10": 31.889225, "activity_20": 30.817696, "activity_30": 30.118435}, "trend_signal": 1, "fair_value": 27.120331, "relative_strength": 10.437489, "rate_of_change": 0.47745413853709523, "market_dynamics": 1.355783, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.122398, "high": 33.122398, "low": 32.676102, "close": 32.9487, "volume": 0}, "trend_line": 29.567912, "activity_lines": {"activity_5": 32.763473, "activity_10": 32.167183, "activity_20": 31.114843, "activity_30": 30.344715}, "trend_signal": 1, "fair_value": 27.175044, "relative_strength": 8.086892, "rate_of_change": 0.42986474059582747, "market_dynamics": 1.53445, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.948502, "high": 33.575401, "low": 32.679901, "close": 33.575401, "volume": 0}, "trend_line": 29.703962, "activity_lines": {"activity_5": 33.10978, "activity_10": 32.504685, "activity_20": 31.446003, "activity_30": 30.603263}, "trend_signal": 1, "fair_value": 27.237499, "relative_strength": 7.910107, "rate_of_change": 0.460127181114449, "market_dynamics": 1.692641, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.535, "high": 33.735001, "low": 33.365002, "close": 33.735001, "volume": 502}, "trend_line": 29.867947, "activity_lines": {"activity_5": 33.390407, "activity_10": 32.818397, "activity_20": 31.765009, "activity_30": 30.86333}, "trend_signal": 1, "fair_value": 27.299688, "relative_strength": 6.195894, "rate_of_change": 0.5520644013751441, "market_dynamics": 1.781894, "expectation": {"probability": 61.6643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.915001, "high": 34.169998, "low": 33.564999, "close": 34.07, "volume": 205}, "trend_line": 30.048463, "activity_lines": {"activity_5": 33.674, "activity_10": 33.14242, "activity_20": 32.088126, "activity_30": 31.13443}, "trend_signal": 1, "fair_value": 27.360665, "relative_strength": 6.391232, "rate_of_change": 0.6043803412400618, "market_dynamics": 1.848585, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.75, "high": 34.290001, "low": 33.654999, "close": 33.68, "volume": 121}, "trend_line": 30.235366, "activity_lines": {"activity_5": 33.7323, "activity_10": 33.341024, "activity_20": 32.341399, "activity_30": 31.368723}, "trend_signal": 1, "fair_value": 27.419647, "relative_strength": 4.246147, "rate_of_change": 0.6220051920792, "market_dynamics": 1.837092, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.849998, "high": 34.695, "low": 33.790001, "close": 34.525002, "volume": 2172}, "trend_line": 30.440635, "activity_lines": {"activity_5": 34.040028, "activity_10": 33.635991, "activity_20": 32.64083, "activity_30": 31.645473}, "trend_signal": 1, "fair_value": 27.481497, "relative_strength": 5.050061, "rate_of_change": 0.6789036388711195, "market_dynamics": 1.795545, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.509998, "high": 34.610001, "low": 34.424999, "close": 34.610001, "volume": 22480}, "trend_line": 30.624313, "activity_lines": {"activity_5": 34.271001, "activity_10": 33.887486, "activity_20": 32.917816, "activity_30": 31.914465}, "trend_signal": 1, "fair_value": 27.541732, "relative_strength": 3.457998, "rate_of_change": 0.6033973995614758, "market_dynamics": 1.713379, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.494999, "high": 34.505001, "low": 33.889999, "close": 34.134998, "volume": 331}, "trend_line": 30.806268, "activity_lines": {"activity_5": 34.274667, "activity_10": 34.001384, "activity_20": 33.120988, "activity_30": 32.140961}, "trend_signal": 1, "fair_value": 27.593856, "relative_strength": 3.588223, "rate_of_change": 0.594152103918212, "market_dynamics": 1.528965, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.154999, "high": 34.384998, "low": 33.855, "close": 33.919998, "volume": 1182}, "trend_line": 30.983197, "activity_lines": {"activity_5": 34.179999, "activity_10": 34.039273, "activity_20": 33.280509, "activity_30": 32.341846}, "trend_signal": 1, "fair_value": 27.642149, "relative_strength": 4.084948, "rate_of_change": 0.5743279257325205, "market_dynamics": 1.229921, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.93, "high": 33.939999, "low": 32.73, "close": 32.77, "volume": 2205}, "trend_line": 31.151404, "activity_lines": {"activity_5": 33.711999, "activity_10": 33.844809, "activity_20": 33.309823, "activity_30": 32.457124}, "trend_signal": 1, "fair_value": 27.683076, "relative_strength": 1.445445, "rate_of_change": 0.5428974937608888, "market_dynamics": 0.653718, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.794998, "high": 33.595001, "low": 32.689999, "close": 33.595001, "volume": 2811}, "trend_line": 31.352662, "activity_lines": {"activity_5": 33.579666, "activity_10": 33.808098, "activity_20": 33.403783, "activity_30": 32.614775}, "trend_signal": 1, "fair_value": 27.729135, "relative_strength": 1.37245, "rate_of_change": 0.6460639783683563, "market_dynamics": 0.141875, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.669998, "high": 33.75, "low": 33.145, "close": 33.75, "volume": 3888}, "trend_line": 31.549962, "activity_lines": {"activity_5": 33.561, "activity_10": 33.787818, "activity_20": 33.49518, "activity_30": 32.769442}, "trend_signal": 1, "fair_value": 27.774833, "relative_strength": 2.497192, "rate_of_change": 0.6292926578291885, "market_dynamics": -0.261157, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.845001, "high": 34.439999, "low": 33.845001, "close": 34.345001, "volume": 449}, "trend_line": 31.764843, "activity_lines": {"activity_5": 33.798, "activity_10": 33.872546, "activity_20": 33.62858, "activity_30": 32.949767}, "trend_signal": 1, "fair_value": 27.82709, "relative_strength": -0.165762, "rate_of_change": 0.6810816444089483, "market_dynamics": -0.48422, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.435001, "high": 35.09, "low": 34.384998, "close": 34.915001, "volume": 4546}, "trend_line": 32.021924, "activity_lines": {"activity_5": 34.211001, "activity_10": 34.049818, "activity_20": 33.80011, "activity_30": 33.153003}, "trend_signal": 1, "fair_value": 27.883123, "relative_strength": 1.631548, "rate_of_change": 0.8093255804853166, "market_dynamics": -0.337335, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.014999, "high": 35.224998, "low": 34.764999, "close": 34.950001, "volume": 2517}, "trend_line": 32.304484, "activity_lines": {"activity_5": 34.569334, "activity_10": 34.218091, "activity_20": 33.956673, "activity_30": 33.341912}, "trend_signal": 1, "fair_value": 27.93725, "relative_strength": 1.606573, "rate_of_change": 0.88239544881814, "market_dynamics": -0.255793, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.950001, "high": 35.09, "low": 34.205002, "close": 34.205002, "volume": 1604}, "trend_line": 32.507601, "activity_lines": {"activity_5": 34.534001, "activity_10": 34.227819, "activity_20": 34.021236, "activity_30": 33.464526}, "trend_signal": 1, "fair_value": 27.985564, "relative_strength": 0.351945, "rate_of_change": 0.6287579148455021, "market_dynamics": -0.318263, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.77, "high": 35.395, "low": 34.595001, "close": 35.375, "volume": 660}, "trend_line": 32.733129, "activity_lines": {"activity_5": 34.848001, "activity_10": 34.456092, "activity_20": 34.183318, "activity_30": 33.649519}, "trend_signal": 1, "fair_value": 28.039974, "relative_strength": 3.263269, "rate_of_change": 0.6937700508874741, "market_dynamics": -0.255054, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.25, "high": 35.935001, "low": 35.044998, "close": 35.849998, "volume": 197}, "trend_line": 32.952517, "activity_lines": {"activity_5": 35.212, "activity_10": 34.756818, "activity_20": 34.373577, "activity_30": 33.850607}, "trend_signal": 1, "fair_value": 28.100085, "relative_strength": 7.589478, "rate_of_change": 0.670232289739249, "market_dynamics": -0.221549, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.924999, "high": 36.455002, "low": 35.904999, "close": 36.154999, "volume": 804}, "trend_line": 33.1718, "activity_lines": {"activity_5": 35.577333, "activity_10": 35.081818, "activity_20": 34.575048, "activity_30": 34.057219}, "trend_signal": 1, "fair_value": 28.157387, "relative_strength": 7.290911, "rate_of_change": 0.6654514433601452, "market_dynamics": -0.099434, "expectation": {"probability": 60.8585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.209999, "high": 36.419998, "low": 36.075001, "close": 36.419998, "volume": 2542}, "trend_line": 33.390947, "activity_lines": {"activity_5": 35.948332, "activity_10": 35.414363, "activity_20": 34.785021, "activity_30": 34.26678}, "trend_signal": 1, "fair_value": 28.212891, "relative_strength": 7.396063, "rate_of_change": 0.6606424734262221, "market_dynamics": 0.199727, "expectation": {"probability": 61.7431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.294998, "high": 36.814999, "low": 36.09, "close": 36.814999, "volume": 1138}, "trend_line": 33.61956, "activity_lines": {"activity_5": 36.352999, "activity_10": 35.752363, "activity_20": 35.017264, "activity_30": 34.487687}, "trend_signal": 1, "fair_value": 28.270588, "relative_strength": 6.946981, "rate_of_change": 0.684655634355033, "market_dynamics": 0.424856, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.869999, "high": 37.294998, "low": 36.869999, "close": 37.294998, "volume": 429}, "trend_line": 33.840363, "activity_lines": {"activity_5": 36.743665, "activity_10": 36.11909, "activity_20": 35.276809, "activity_30": 34.724812}, "trend_signal": 1, "fair_value": 28.332438, "relative_strength": 6.557872, "rate_of_change": 0.656769452068985, "market_dynamics": 0.674817, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.349998, "high": 37.435001, "low": 36.560001, "close": 36.560001, "volume": 926}, "trend_line": 34.02729, "activity_lines": {"activity_5": 36.761333, "activity_10": 36.287727, "activity_20": 35.448643, "activity_30": 34.900273}, "trend_signal": 1, "fair_value": 28.385344, "relative_strength": 7.537856, "rate_of_change": 0.5523788264327932, "market_dynamics": 0.740507, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.645, "high": 37.044998, "low": 35.950001, "close": 36.154999, "volume": 338}, "trend_line": 34.196727, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.342454, "activity_20": 35.568452, "activity_30": 35.037544}, "trend_signal": 1, "fair_value": 28.435959, "relative_strength": 4.742827, "rate_of_change": 0.49794444400362786, "market_dynamics": 0.733768, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.380001, "high": 36.805, "low": 35.445, "close": 35.445, "volume": 6230}, "trend_line": 34.36056, "activity_lines": {"activity_5": 36.195333, "activity_10": 36.245545, "activity_20": 35.610714, "activity_30": 35.118078}, "trend_signal": 1, "fair_value": 28.480183, "relative_strength": 6.863488, "rate_of_change": 0.47908970937480877, "market_dynamics": 0.556109, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.68, "high": 35.544998, "low": 34.639999, "close": 35.424999, "volume": 1846}, "trend_line": 34.498593, "activity_lines": {"activity_5": 35.852333, "activity_10": 36.135999, "activity_20": 35.642666, "activity_30": 35.186751}, "trend_signal": 1, "fair_value": 28.522792, "relative_strength": 6.226094, "rate_of_change": 0.40171929677514007, "market_dynamics": 0.186384, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.544998, "high": 36.884998, "low": 35.5, "close": 36.764999, "volume": 2233}, "trend_line": 34.664353, "activity_lines": {"activity_5": 36.048666, "activity_10": 36.247908, "activity_20": 35.797952, "activity_30": 35.332971}, "trend_signal": 1, "fair_value": 28.574149, "relative_strength": 6.415081, "rate_of_change": 0.4804833634809362, "market_dynamics": 0.055637, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.84, "high": 37.445, "low": 36.84, "close": 37.349998, "volume": 3116}, "trend_line": 34.839203, "activity_lines": {"activity_5": 36.475332, "activity_10": 36.440908, "activity_20": 35.99869, "activity_30": 35.506238}, "trend_signal": 1, "fair_value": 28.625992, "relative_strength": 6.100291, "rate_of_change": 0.5044086644282653, "market_dynamics": 0.025145, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.360001, "high": 37.419998, "low": 37.095001, "close": 37.145, "volume": 3855}, "trend_line": 34.98935, "activity_lines": {"activity_5": 36.780999, "activity_10": 36.569363, "activity_20": 36.164595, "activity_30": 35.655}, "trend_signal": 1, "fair_value": 28.675809, "relative_strength": 3.854931, "rate_of_change": 0.43097139736521534, "market_dynamics": 0.073907, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.380001, "high": 37.485001, "low": 36.285, "close": 36.285, "volume": 1355}, "trend_line": 35.092303, "activity_lines": {"activity_5": 36.733999, "activity_10": 36.523454, "activity_20": 36.233238, "activity_30": 35.73859}, "trend_signal": 1, "fair_value": 28.723428, "relative_strength": 4.633175, "rate_of_change": 0.2942409618926885, "market_dynamics": 0.041356, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.360001, "high": 37.544998, "low": 36.314999, "close": 37.544998, "volume": 10206}, "trend_line": 35.245513, "activity_lines": {"activity_5": 37.050999, "activity_10": 36.70909, "activity_20": 36.405142, "activity_30": 35.896828}, "trend_signal": 1, "fair_value": 28.780362, "relative_strength": 5.742327, "rate_of_change": 0.43659146565559237, "market_dynamics": 0.043188, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.52, "high": 38.064999, "low": 37.509998, "close": 37.834999, "volume": 1619}, "trend_line": 35.3875, "activity_lines": {"activity_5": 37.323332, "activity_10": 36.934181, "activity_20": 36.585856, "activity_30": 36.063892}, "trend_signal": 1, "fair_value": 28.838134, "relative_strength": 6.184689, "rate_of_change": 0.40285127925361813, "market_dynamics": -0.081725, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.965, "high": 38.419998, "low": 37.965, "close": 38.314999, "volume": 721}, "trend_line": 35.540166, "activity_lines": {"activity_5": 37.684332, "activity_10": 37.236726, "activity_20": 36.792832, "activity_30": 36.252763}, "trend_signal": 1, "fair_value": 28.903753, "relative_strength": 3.186335, "rate_of_change": 0.43141222182973193, "market_dynamics": -0.097634, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.154999, "high": 38.404999, "low": 37.740002, "close": 37.915001, "volume": 15797}, "trend_line": 35.668333, "activity_lines": {"activity_5": 37.847666, "activity_10": 37.434636, "activity_20": 36.942809, "activity_30": 36.405978}, "trend_signal": 1, "fair_value": 28.965862, "relative_strength": 3.82975, "rate_of_change": 0.360625777606097, "market_dynamics": 0.070231, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.125, "high": 38.619999, "low": 37.779999, "close": 38.619999, "volume": 2552}, "trend_line": 35.833, "activity_lines": {"activity_5": 38.194666, "activity_10": 37.728727, "activity_20": 37.145642, "activity_30": 36.596408}, "trend_signal": 1, "fair_value": 29.02925, "relative_strength": 4.21572, "rate_of_change": 0.46166160891231295, "market_dynamics": 0.111192, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.639999, "high": 39.055, "low": 38.639999, "close": 38.895, "volume": 3332}, "trend_line": 35.978666, "activity_lines": {"activity_5": 38.477666, "activity_10": 38.01509, "activity_20": 37.35719, "activity_30": 36.793956}, "trend_signal": 1, "fair_value": 29.091107, "relative_strength": 3.29803, "rate_of_change": 0.40651354896324204, "market_dynamics": 0.277613, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 38.465, "close": 38.825001, "volume": 21897}, "trend_line": 36.119166, "activity_lines": {"activity_5": 38.647334, "activity_10": 38.225636, "activity_20": 37.539738, "activity_30": 36.977591}, "trend_signal": 1, "fair_value": 29.149432, "relative_strength": 3.938033, "rate_of_change": 0.3905091978674334, "market_dynamics": 0.523282, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.860001, "high": 39.005001, "low": 38.099998, "close": 38.360001, "volume": 3306}, "trend_line": 36.26, "activity_lines": {"activity_5": 38.596001, "activity_10": 38.314182, "activity_20": 37.661571, "activity_30": 37.122161}, "trend_signal": 1, "fair_value": 29.200884, "relative_strength": 3.658885, "rate_of_change": 0.38991487234228533, "market_dynamics": 0.631138, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25, "high": 40.0, "low": 38.130001, "close": 40.0, "volume": 39166}, "trend_line": 36.462666, "activity_lines": {"activity_5": 39.088334, "activity_10": 38.682546, "activity_20": 37.927643, "activity_30": 37.363451}, "trend_signal": 1, "fair_value": 29.263075, "relative_strength": 8.092391, "rate_of_change": 0.5589244346387223, "market_dynamics": 0.968972, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.105, "high": 40.165001, "low": 39.080002, "close": 39.080002, "volume": 26879}, "trend_line": 36.673, "activity_lines": {"activity_5": 39.135001, "activity_10": 38.831728, "activity_20": 38.087786, "activity_30": 37.532312}, "trend_signal": 1, "fair_value": 29.318974, "relative_strength": 5.425909, "rate_of_change": 0.5768475623806639, "market_dynamics": 1.119803, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.099998, "high": 39.634998, "low": 39.005001, "close": 39.549999, "volume": 1947}, "trend_line": 36.8715, "activity_lines": {"activity_5": 39.307667, "activity_10": 39.015546, "activity_20": 38.280024, "activity_30": 37.717924}, "trend_signal": 1, "fair_value": 29.382283, "relative_strength": 5.863799, "rate_of_change": 0.5412701442478, "market_dynamics": 1.040294, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.834999, "high": 40.115002, "low": 39.825001, "close": 40.115002, "volume": 9927}, "trend_line": 37.083666, "activity_lines": {"activity_5": 39.625001, "activity_10": 39.265637, "activity_20": 38.513048, "activity_30": 37.927183}, "trend_signal": 1, "fair_value": 29.451906, "relative_strength": 5.478944, "rate_of_change": 0.5754200398682001, "market_dynamics": 1.187631, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.080002, "high": 40.639999, "low": 40.080002, "close": 40.639999, "volume": 9281}, "trend_line": 37.2935, "activity_lines": {"activity_5": 40.031334, "activity_10": 39.569728, "activity_20": 38.782643, "activity_30": 38.156623}, "trend_signal": 1, "fair_value": 29.517461, "relative_strength": 2.674879, "rate_of_change": 0.5658394183573995, "market_dynamics": 1.138008, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.650002, "high": 40.740002, "low": 40.400002, "close": 40.400002, "volume": 22830}, "trend_line": 37.476333, "activity_lines": {"activity_5": 40.205667, "activity_10": 39.78791, "activity_20": 39.009953, "activity_30": 38.357043}, "trend_signal": 1, "fair_value": 29.585024, "relative_strength": 1.811827, "rate_of_change": 0.4902543338651377, "market_dynamics": 1.271329, "expectation": {"probability": 60.5435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.369999, "high": 40.575001, "low": 38.805, "close": 39.814999, "volume": 26116}, "trend_line": 37.6385, "activity_lines": {"activity_5": 40.158334, "activity_10": 39.854546, "activity_20": 39.161334, "activity_30": 38.507925}, "trend_signal": 1, "fair_value": 29.644304, "relative_strength": 2.815306, "rate_of_change": 0.4327184305892568, "market_dynamics": 1.240339, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.810001, "high": 40.169998, "low": 39.625, "close": 39.82, "volume": 22287}, "trend_line": 37.825666, "activity_lines": {"activity_5": 40.063667, "activity_10": 39.900364, "activity_20": 39.292381, "activity_30": 38.648667}, "trend_signal": 1, "fair_value": 29.701721, "relative_strength": 2.176945, "rate_of_change": 0.49727273934933036, "market_dynamics": 1.017067, "expectation": {"probability": 60.7538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.75, "high": 39.764999, "low": 39.145, "close": 39.494999, "volume": 579}, "trend_line": 37.963, "activity_lines": {"activity_5": 39.842666, "activity_10": 39.870273, "activity_20": 39.371548, "activity_30": 38.756365}, "trend_signal": 1, "fair_value": 29.763075, "relative_strength": 1.596787, "rate_of_change": 0.3630709370722058, "market_dynamics": 0.470577, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.68, "high": 40.105, "low": 38.744999, "close": 38.744999, "volume": 18843}, "trend_line": 38.0595, "activity_lines": {"activity_5": 39.412999, "activity_10": 39.691636, "activity_20": 39.366286, "activity_30": 38.806817}, "trend_signal": 1, "fair_value": 29.820151, "relative_strength": -1.896971, "rate_of_change": 0.25419487395621765, "market_dynamics": -0.222448, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.619999, "high": 39.919998, "low": 38.455002, "close": 39.919998, "volume": 16172}, "trend_line": 38.185, "activity_lines": {"activity_5": 39.501332, "activity_10": 39.719636, "activity_20": 39.466286, "activity_30": 38.926849}, "trend_signal": 1, "fair_value": 29.896051, "relative_strength": -2.241335, "rate_of_change": 0.3297468437578066, "market_dynamics": -0.549876, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.84, "high": 40.68, "low": 39.735001, "close": 40.68, "volume": 5176}, "trend_line": 38.327, "activity_lines": {"activity_5": 39.874999, "activity_10": 39.887272, "activity_20": 39.625452, "activity_30": 39.087817}, "trend_signal": 1, "fair_value": 29.975548, "relative_strength": -2.67714, "rate_of_change": 0.3718737724237159, "market_dynamics": -0.695733, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.82, "high": 40.755001, "low": 39.485001, "close": 40.755001, "volume": 25866}, "trend_line": 38.458333, "activity_lines": {"activity_5": 40.216, "activity_10": 40.039454, "activity_20": 39.770833, "activity_30": 39.244462}, "trend_signal": 1, "fair_value": 30.052323, "relative_strength": -3.959197, "rate_of_change": 0.34266444021187425, "market_dynamics": -0.507059, "expectation": {"probability": 62.7327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.625, "high": 40.419998, "low": 39.625, "close": 40.185001, "volume": 35431}, "trend_line": 38.554667, "activity_lines": {"activity_5": 40.304667, "activity_10": 40.066091, "activity_20": 39.846643, "activity_30": 39.35586}, "trend_signal": 1, "fair_value": 30.129775, "relative_strength": -5.432517, "rate_of_change": 0.25048927627726036, "market_dynamics": -0.29737, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.215, "high": 40.849998, "low": 40.115002, "close": 40.785, "volume": 7819}, "trend_line": 38.6955, "activity_lines": {"activity_5": 40.547334, "activity_10": 40.200545, "activity_20": 39.968405, "activity_30": 39.499753}, "trend_signal": 1, "fair_value": 30.214692, "relative_strength": -7.013565, "rate_of_change": 0.3652813289763355, "market_dynamics": -0.263563, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.830002, "high": 40.945, "low": 40.665001, "close": 40.665001, "volume": 12695}, "trend_line": 38.845833, "activity_lines": {"activity_5": 40.614001, "activity_10": 40.310546, "activity_20": 40.066976, "activity_30": 39.626817}, "trend_signal": 1, "fair_value": 30.297217, "relative_strength": -6.252373, "rate_of_change": 0.3885025390549192, "market_dynamics": -0.228985, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.375, "high": 40.400002, "low": 39.244999, "close": 39.400002, "volume": 65106}, "trend_line": 38.977667, "activity_lines": {"activity_5": 40.209334, "activity_10": 40.185728, "activity_20": 40.031976, "activity_30": 39.66257}, "trend_signal": 1, "fair_value": 30.375717, "relative_strength": -10.093717, "rate_of_change": 0.33937745652152135, "market_dynamics": -0.459206, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.889999, "high": 40.02, "low": 38.299999, "close": 38.299999, "volume": 28449}, "trend_line": 39.0735, "activity_lines": {"activity_5": 39.523334, "activity_10": 39.868455, "activity_20": 39.8885, "activity_30": 39.61885}, "trend_signal": 1, "fair_value": 30.452903, "relative_strength": -14.130913, "rate_of_change": 0.2458664342327263, "market_dynamics": -0.734088, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 37.125, "close": 37.535, "volume": 22415}, "trend_line": 39.099167, "activity_lines": {"activity_5": 38.746, "activity_10": 39.439728, "activity_20": 39.675, "activity_30": 39.519592}, "trend_signal": 0, "fair_value": 30.512621, "relative_strength": -15.559985, "rate_of_change": 0.06568902197140913, "market_dynamics": -0.981429, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.439999, "high": 38.009998, "low": 37.439999, "close": 37.654999, "volume": 3347}, "trend_line": 39.109333, "activity_lines": {"activity_5": 38.185333, "activity_10": 39.068455, "activity_20": 39.479071, "activity_30": 39.426419}, "trend_signal": 0, "fair_value": 30.570989, "relative_strength": -14.724739, "rate_of_change": 0.02600055392483968, "market_dynamics": -1.323539, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.134998, "high": 38.595001, "low": 37.424999, "close": 37.424999, "volume": 20708}, "trend_line": 39.118667, "activity_lines": {"activity_5": 37.756666, "activity_10": 38.675182, "activity_20": 39.264595, "activity_30": 39.317753}, "trend_signal": 0, "fair_value": 30.627869, "relative_strength": -13.445247, "rate_of_change": 0.023866425950047825, "market_dynamics": -1.462802, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.005001, "high": 37.830002, "low": 34.785, "close": 34.785, "volume": 4018}, "trend_line": 39.068667, "activity_lines": {"activity_5": 36.663999, "activity_10": 37.847273, "activity_20": 38.810952, "activity_30": 39.038161}, "trend_signal": 0, "fair_value": 30.670984, "relative_strength": -12.289358, "rate_of_change": -0.1278162162325323, "market_dynamics": -1.515775, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.294998, "high": 36.349998, "low": 32.294998, "close": 35.130001, "volume": 25436}, "trend_line": 38.988167, "activity_lines": {"activity_5": 35.994, "activity_10": 37.189273, "activity_20": 38.410619, "activity_30": 38.784054}, "trend_signal": 0, "fair_value": 30.720861, "relative_strength": -10.105167, "rate_of_change": -0.20604747021443215, "market_dynamics": -1.501942, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.244999, "high": 36.345001, "low": 35.215, "close": 35.215, "volume": 3056}, "trend_line": 38.900833, "activity_lines": {"activity_5": 35.563667, "activity_10": 36.649, "activity_20": 38.039429, "activity_30": 38.540624}, "trend_signal": 0, "fair_value": 30.775862, "relative_strength": -13.259618, "rate_of_change": -0.2240012976244779, "market_dynamics": -1.493496, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.689999, "high": 36.779999, "low": 34.575001, "close": 36.544998, "volume": 31539}, "trend_line": 38.841833, "activity_lines": {"activity_5": 35.731333, "activity_10": 36.440909, "activity_20": 37.818238, "activity_30": 38.388634}, "trend_signal": 0, "fair_value": 30.844911, "relative_strength": -14.00009, "rate_of_change": -0.15166770336254112, "market_dynamics": -1.410095, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.790001, "high": 37.855, "low": 36.439999, "close": 37.855, "volume": 17963}, "trend_line": 38.839833, "activity_lines": {"activity_5": 36.409666, "activity_10": 36.548091, "activity_20": 37.741309, "activity_30": 38.324968}, "trend_signal": 0, "fair_value": 30.923687, "relative_strength": -13.971147, "rate_of_change": -0.005149087582973863, "market_dynamics": -1.21854, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.735001, "high": 37.994999, "low": 37.43, "close": 37.849998, "volume": 4364}, "trend_line": 38.814167, "activity_lines": {"activity_5": 37.057666, "activity_10": 36.705454, "activity_20": 37.676023, "activity_30": 38.261107}, "trend_signal": 0, "fair_value": 31.005936, "relative_strength": -15.306072, "rate_of_change": -0.06608164355392845, "market_dynamics": -1.04007, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.715, "high": 39.744999, "low": 38.715, "close": 39.744999, "volume": 3219}, "trend_line": 38.8425, "activity_lines": {"activity_5": 38.132999, "activity_10": 37.235545, "activity_20": 37.800571, "activity_30": 38.321161}, "trend_signal": 0, "fair_value": 31.105653, "relative_strength": -11.89579, "rate_of_change": 0.07299654273142973, "market_dynamics": -0.622302, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.474998, "high": 39.935001, "low": 38.715, "close": 38.875, "volume": 35362}, "trend_line": 38.844167, "activity_lines": {"activity_5": 38.610666, "activity_10": 37.581181, "activity_20": 37.842619, "activity_30": 38.323258}, "trend_signal": 0, "fair_value": 31.189689, "relative_strength": -13.124042, "rate_of_change": 0.004291690802594175, "market_dynamics": -0.266941, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.305, "high": 40.060001, "low": 39.305, "close": 39.465, "volume": 948}, "trend_line": 38.881, "activity_lines": {"activity_5": 39.041, "activity_10": 38.009727, "activity_20": 37.943809, "activity_30": 38.363312}, "trend_signal": 0, "fair_value": 31.279292, "relative_strength": -12.97684, "rate_of_change": 0.09482247360331204, "market_dynamics": 0.015508, "expectation": {"probability": 59.937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.294998, "high": 40.055, "low": 39.290001, "close": 40.044998, "volume": 4404}, "trend_line": 38.8825, "activity_lines": {"activity_5": 39.469999, "activity_10": 38.510817, "activity_20": 38.096809, "activity_30": 38.438408}, "trend_signal": 0, "fair_value": 31.381573, "relative_strength": -12.583151, "rate_of_change": 0.003857925464880165, "market_dynamics": 0.339439, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.084999, "high": 40.505001, "low": 39.790001, "close": 40.055, "volume": 5346}, "trend_line": 38.915, "activity_lines": {"activity_5": 39.756333, "activity_10": 38.96609, "activity_20": 38.250166, "activity_30": 38.514053}, "trend_signal": 0, "fair_value": 31.491598, "relative_strength": -9.364026, "rate_of_change": 0.0835851604192088, "market_dynamics": 0.46937, "expectation": {"probability": 60.7405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.0, "high": 40.285, "low": 39.380001, "close": 39.73, "volume": 8650}, "trend_line": 38.921, "activity_lines": {"activity_5": 39.787333, "activity_10": 39.266454, "activity_20": 38.375547, "activity_30": 38.566634}, "trend_signal": 0, "fair_value": 31.589242, "relative_strength": -9.192943, "rate_of_change": 0.015418219195683484, "market_dynamics": 0.562882, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.555, "high": 41.02, "low": 39.555, "close": 41.02, "volume": 2946}, "trend_line": 38.951166, "activity_lines": {"activity_5": 40.249333, "activity_10": 39.717727, "activity_20": 38.628666, "activity_30": 38.702053}, "trend_signal": 0, "fair_value": 31.699376, "relative_strength": -8.635345, "rate_of_change": 0.07750571670820701, "market_dynamics": 0.668586, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.105, "high": 41.695, "low": 41.064999, "close": 41.470001, "volume": 6367}, "trend_line": 38.978833, "activity_lines": {"activity_5": 40.718334, "activity_10": 40.145273, "activity_20": 38.920666, "activity_30": 38.864559}, "trend_signal": 0, "fair_value": 31.808721, "relative_strength": -6.438617, "rate_of_change": 0.07102996608625528, "market_dynamics": 0.722493, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.509998, "high": 41.595001, "low": 41.299999, "close": 41.369999, "volume": 5428}, "trend_line": 39.011166, "activity_lines": {"activity_5": 41.020333, "activity_10": 40.465091, "activity_20": 39.199881, "activity_30": 39.018828}, "trend_signal": 1, "fair_value": 31.918748, "relative_strength": -8.195834, "rate_of_change": 0.08295014886669716, "market_dynamics": 0.766588, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.150002, "high": 41.720001, "low": 41.014999, "close": 41.605, "volume": 6277}, "trend_line": 39.070833, "activity_lines": {"activity_5": 41.312333, "activity_10": 40.763727, "activity_20": 39.498119, "activity_30": 39.186172}, "trend_signal": 1, "fair_value": 32.025753, "relative_strength": -7.518096, "rate_of_change": 0.15294851735525533, "market_dynamics": 0.824075, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.685001, "high": 42.220001, "low": 41.639999, "close": 42.220001, "volume": 1508}, "trend_line": 39.150833, "activity_lines": {"activity_5": 41.706, "activity_10": 41.105909, "activity_20": 39.844428, "activity_30": 39.389344}, "trend_signal": 1, "fair_value": 32.130383, "relative_strength": -5.656764, "rate_of_change": 0.20475632039889782, "market_dynamics": 0.885926, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 41.209999, "close": 41.209999, "volume": 2955}, "trend_line": 39.208, "activity_lines": {"activity_5": 41.597, "activity_10": 41.219454, "activity_20": 40.075881, "activity_30": 39.522193}, "trend_signal": 1, "fair_value": 32.227035, "relative_strength": -4.556101, "rate_of_change": 0.14601732739632833, "market_dynamics": 0.868117, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.369999, "high": 42.25, "low": 41.369999, "close": 42.244999, "volume": 3377}, "trend_line": 39.324666, "activity_lines": {"activity_5": 41.820333, "activity_10": 41.478727, "activity_20": 40.388404, "activity_30": 39.718129}, "trend_signal": 1, "fair_value": 32.324963, "relative_strength": -4.894277, "rate_of_change": 0.29755662109774067, "market_dynamics": 0.920463, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.474998, "high": 42.919998, "low": 42.224998, "close": 42.755001, "volume": 3926}, "trend_line": 39.419167, "activity_lines": {"activity_5": 42.162, "activity_10": 41.780182, "activity_20": 40.727643, "activity_30": 39.939441}, "trend_signal": 1, "fair_value": 32.42889, "relative_strength": -4.2706, "rate_of_change": 0.24030973333632652, "market_dynamics": 1.055618, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.740002, "high": 42.98, "low": 42.259998, "close": 42.98, "volume": 4125}, "trend_line": 39.495833, "activity_lines": {"activity_5": 42.486333, "activity_10": 42.073273, "activity_20": 41.062928, "activity_30": 40.169172}, "trend_signal": 1, "fair_value": 32.542294, "relative_strength": -3.538611, "rate_of_change": 0.19448914280709154, "market_dynamics": 1.14022, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.875, "high": 43.040001, "low": 42.66, "close": 42.779999, "volume": 3291}, "trend_line": 39.563333, "activity_lines": {"activity_5": 42.652333, "activity_10": 42.276818, "activity_20": 41.340143, "activity_30": 40.381053}, "trend_signal": 1, "fair_value": 32.659695, "relative_strength": -1.955938, "rate_of_change": 0.170904105250806, "market_dynamics": 1.302677, "expectation": {"probability": 62.1685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.855, "high": 43.334999, "low": 42.189999, "close": 43.014999, "volume": 5625}, "trend_line": 39.657666, "activity_lines": {"activity_5": 42.859333, "activity_10": 42.467636, "activity_20": 41.603309, "activity_30": 40.603742}, "trend_signal": 1, "fair_value": 32.772391, "relative_strength": 0.026079, "rate_of_change": 0.23843542201057452, "market_dynamics": 1.414095, "expectation": {"probability": 62.187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.130001, "high": 43.639999, "low": 43.044998, "close": 43.639999, "volume": 5168}, "trend_line": 39.752833, "activity_lines": {"activity_5": 43.154333, "activity_10": 42.735818, "activity_20": 41.888857, "activity_30": 40.860666}, "trend_signal": 1, "fair_value": 32.897515, "relative_strength": 1.223871, "rate_of_change": 0.23997125801605057, "market_dynamics": 1.454761, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.715, "high": 44.235001, "low": 43.715, "close": 44.049999, "volume": 5203}, "trend_line": 39.865666, "activity_lines": {"activity_5": 43.492999, "activity_10": 43.03909, "activity_20": 42.179666, "activity_30": 41.137903}, "trend_signal": 1, "fair_value": 33.032458, "relative_strength": 2.599784, "rate_of_change": 0.2838363746301926, "market_dynamics": 1.531293, "expectation": {"probability": 62.8001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.189999, "high": 44.505001, "low": 43.744999, "close": 43.845001, "volume": 12013}, "trend_line": 40.013833, "activity_lines": {"activity_5": 43.677, "activity_10": 43.256363, "activity_20": 42.421452, "activity_30": 41.394634}, "trend_signal": 1, "fair_value": 33.170439, "relative_strength": 1.821902, "rate_of_change": 0.3716656834480097, "market_dynamics": 1.527119, "expectation": {"probability": 63.2315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.16, "high": 44.724998, "low": 43.994999, "close": 44.724998, "volume": 5577}, "trend_line": 40.228, "activity_lines": {"activity_5": 44.096666, "activity_10": 43.592908, "activity_20": 42.7185, "activity_30": 41.69858}, "trend_signal": 1, "fair_value": 33.312178, "relative_strength": 1.30097, "rate_of_change": 0.535232403254153, "market_dynamics": 1.512465, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.68, "high": 44.740002, "low": 43.93, "close": 43.93, "volume": 35424}, "trend_line": 40.441166, "activity_lines": {"activity_5": 44.121666, "activity_10": 43.739363, "activity_20": 42.916119, "activity_30": 41.937419}, "trend_signal": 1, "fair_value": 33.451083, "relative_strength": 0.256972, "rate_of_change": 0.5298946007755818, "market_dynamics": 1.366508, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.994999, "high": 44.424999, "low": 43.375, "close": 43.84, "volume": 6433}, "trend_line": 40.647333, "activity_lines": {"activity_5": 44.055666, "activity_10": 43.82, "activity_20": 43.081095, "activity_30": 42.156699}, "trend_signal": 1, "fair_value": 33.582426, "relative_strength": 1.925647, "rate_of_change": 0.5097948956268982, "market_dynamics": 1.068916, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.369999, "high": 44.913799, "low": 44.275002, "close": 44.913799, "volume": 3724}, "trend_line": 40.89696, "activity_lines": {"activity_5": 44.334266, "activity_10": 44.066872, "activity_20": 43.327504, "activity_30": 42.431954}, "trend_signal": 1, "fair_value": 33.714703, "relative_strength": 2.816095, "rate_of_change": 0.6141288531771486, "market_dynamics": 0.952268, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.279999, "high": 45.855, "low": 45.244999, "close": 45.244999, "volume": 5509}, "trend_line": 41.245626, "activity_lines": {"activity_5": 44.665679, "activity_10": 44.334712, "activity_20": 43.582272, "activity_30": 42.712473}, "trend_signal": 1, "fair_value": 33.854802, "relative_strength": 4.907733, "rate_of_change": 0.8525474754113789, "market_dynamics": 0.839657, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.205002, "high": 45.369999, "low": 43.869999, "close": 43.869999, "volume": 8811}, "trend_line": 41.53696, "activity_lines": {"activity_5": 44.445426, "activity_10": 44.31137, "activity_20": 43.681373, "activity_30": 42.881787}, "trend_signal": 1, "fair_value": 33.975824, "relative_strength": 3.63952, "rate_of_change": 0.706339140058146, "market_dynamics": 0.574239, "expectation": {"probability": 62.6116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.619999, "high": 45.244999, "low": 44.105, "close": 44.599998, "volume": 9726}, "trend_line": 41.849793, "activity_lines": {"activity_5": 44.525505, "activity_10": 44.400937, "activity_20": 43.830283, "activity_30": 43.079403}, "trend_signal": 1, "fair_value": 34.103059, "relative_strength": 4.196729, "rate_of_change": 0.7531437062317456, "market_dynamics": 0.482125, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 43.084999, "close": 43.59, "volume": 8171}, "trend_line": 42.084626, "activity_lines": {"activity_5": 44.224252, "activity_10": 44.27805, "activity_20": 43.865956, "activity_30": 43.191674}, "trend_signal": 1, "fair_value": 34.221153, "relative_strength": 5.47771, "rate_of_change": 0.5611330024977706, "market_dynamics": 0.063484, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.91, "high": 45.080002, "low": 43.895, "close": 45.080002, "volume": 9279}, "trend_line": 42.32546, "activity_lines": {"activity_5": 44.436333, "activity_10": 44.426982, "activity_20": 44.033438, "activity_30": 43.384924}, "trend_signal": 1, "fair_value": 34.346452, "relative_strength": 5.847944, "rate_of_change": 0.5722612338291887, "market_dynamics": -0.211077, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.845001, "high": 45.41, "low": 44.830002, "close": 45.41, "volume": 3334}, "trend_line": 42.57746, "activity_lines": {"activity_5": 44.747334, "activity_10": 44.617185, "activity_20": 44.214682, "activity_30": 43.583927}, "trend_signal": 1, "fair_value": 34.478989, "relative_strength": 5.891972, "rate_of_change": 0.5953863230311082, "market_dynamics": -0.213854, "expectation": {"probability": 61.5168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.459999, "high": 45.5, "low": 44.98, "close": 45.035, "volume": 4558}, "trend_line": 42.753793, "activity_lines": {"activity_5": 44.922334, "activity_10": 44.710753, "activity_20": 44.342092, "activity_30": 43.742478}, "trend_signal": 1, "fair_value": 34.61261, "relative_strength": 4.462583, "rate_of_change": 0.41414635819045953, "market_dynamics": -0.337259, "expectation": {"probability": 62.2501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.205002, "high": 45.314999, "low": 44.595001, "close": 45.139999, "volume": 9082}, "trend_line": 42.962626, "activity_lines": {"activity_5": 45.054667, "activity_10": 44.817774, "activity_20": 44.466098, "activity_30": 43.896427}, "trend_signal": 1, "fair_value": 34.747758, "relative_strength": 4.42881, "rate_of_change": 0.4884549073809626, "market_dynamics": -0.241588, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.330002, "high": 45.59, "low": 45.330002, "close": 45.59, "volume": 143}, "trend_line": 43.166793, "activity_lines": {"activity_5": 45.301, "activity_10": 44.984614, "activity_20": 44.614246, "activity_30": 44.065935}, "trend_signal": 1, "fair_value": 34.886176, "relative_strength": 5.382108, "rate_of_change": 0.475220020303224, "market_dynamics": -0.29662, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.764999, "high": 45.764999, "low": 45.095001, "close": 45.150002, "volume": 427}, "trend_line": 43.33696, "activity_lines": {"activity_5": 45.267334, "activity_10": 45.039637, "activity_20": 44.704562, "activity_30": 44.193884}, "trend_signal": 1, "fair_value": 35.019229, "relative_strength": 3.679236, "rate_of_change": 0.3942081127036685, "market_dynamics": -0.440464, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.16, "high": 45.884998, "low": 45.16, "close": 45.82, "volume": 9248}, "trend_line": 43.529126, "activity_lines": {"activity_5": 45.452334, "activity_10": 45.212182, "activity_20": 44.847282, "activity_30": 44.35408}, "trend_signal": 1, "fair_value": 35.151377, "relative_strength": 2.323345, "rate_of_change": 0.44342288891514375, "market_dynamics": -0.383436, "expectation": {"probability": 61.3888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.665001, "high": 45.860001, "low": 45.189999, "close": 45.455002, "volume": 3711}, "trend_line": 43.71996, "activity_lines": {"activity_5": 45.488334, "activity_10": 45.30791, "activity_20": 44.941716, "activity_30": 44.47833}, "trend_signal": 1, "fair_value": 35.281931, "relative_strength": 1.490137, "rate_of_change": 0.4384053105040574, "market_dynamics": -0.390653, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.965, "high": 45.215, "low": 44.349998, "close": 45.215, "volume": 5659}, "trend_line": 43.859793, "activity_lines": {"activity_5": 45.416334, "activity_10": 45.331182, "activity_20": 45.000555, "activity_30": 44.574784}, "trend_signal": 1, "fair_value": 35.406733, "relative_strength": 2.656884, "rate_of_change": 0.31983789555160386, "market_dynamics": -0.452611, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.154999, "high": 45.785, "low": 44.904999, "close": 45.23, "volume": 5357}, "trend_line": 43.985126, "activity_lines": {"activity_5": 45.344334, "activity_10": 45.346, "activity_20": 45.050347, "activity_30": 44.663184}, "trend_signal": 1, "fair_value": 35.528387, "relative_strength": 4.241858, "rate_of_change": 0.2857583025984589, "market_dynamics": -0.527348, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.895, "high": 45.619999, "low": 44.075001, "close": 44.669998, "volume": 4854}, "trend_line": 44.095126, "activity_lines": {"activity_5": 45.109666, "activity_10": 45.229182, "activity_20": 45.039233, "activity_30": 44.70737}, "trend_signal": 1, "fair_value": 35.649512, "relative_strength": 2.232293, "rate_of_change": 0.25008453994197816, "market_dynamics": -0.832301, "expectation": {"probability": 61.3464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.895, "high": 45.040001, "low": 43.91, "close": 44.185001, "volume": 4693}, "trend_line": 44.181126, "activity_lines": {"activity_5": 44.745333, "activity_10": 45.031637, "activity_20": 44.978977, "activity_30": 44.713168}, "trend_signal": 1, "fair_value": 35.767482, "relative_strength": 0.378951, "rate_of_change": 0.19503289320456535, "market_dynamics": -1.099914, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.139999, "high": 44.48, "low": 43.759998, "close": 44.389999, "volume": 20546}, "trend_line": 44.25346, "activity_lines": {"activity_5": 44.558333, "activity_10": 44.893636, "activity_20": 44.936626, "activity_30": 44.726644}, "trend_signal": 1, "fair_value": 35.891199, "relative_strength": -0.46296, "rate_of_change": 0.16372149501123603, "market_dynamics": -1.275149, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.299999, "high": 44.834999, "low": 43.965, "close": 44.445, "volume": 5763}, "trend_line": 44.361293, "activity_lines": {"activity_5": 44.460666, "activity_10": 44.777364, "activity_20": 44.901108, "activity_30": 44.739001}, "trend_signal": 1, "fair_value": 36.01208, "relative_strength": -0.444133, "rate_of_change": 0.24367134230861612, "market_dynamics": -1.268803, "expectation": {"probability": 61.7311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.645, "high": 44.564999, "low": 43.555, "close": 43.82, "volume": 25059}, "trend_line": 44.413793, "activity_lines": {"activity_5": 44.206, "activity_10": 44.560091, "activity_20": 44.803613, "activity_30": 44.704079}, "trend_signal": 0, "fair_value": 36.136822, "relative_strength": 4.980374, "rate_of_change": 0.11834641519577638, "market_dynamics": -1.270215, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.115002, "high": 44.154999, "low": 42.900002, "close": 42.950001, "volume": 25850}, "trend_line": 44.420293, "activity_lines": {"activity_5": 43.755334, "activity_10": 44.216818, "activity_20": 44.623357, "activity_30": 44.609641}, "trend_signal": 0, "fair_value": 36.252297, "relative_strength": 3.303597, "rate_of_change": 0.014635093201795702, "market_dynamics": -1.249282, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 43.645, "low": 42.205002, "close": 42.235001, "volume": 36395}, "trend_line": 44.39546, "activity_lines": {"activity_5": 43.181001, "activity_10": 43.783546, "activity_20": 44.384357, "activity_30": 44.468654}, "trend_signal": 0, "fair_value": 36.360952, "relative_strength": 6.14858, "rate_of_change": -0.05590462899468267, "market_dynamics": -1.278991, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.700001, "high": 42.82, "low": 41.174999, "close": 41.174999, "volume": 15785}, "trend_line": 44.34196, "activity_lines": {"activity_5": 42.383333, "activity_10": 43.222727, "activity_20": 44.058738, "activity_30": 44.260883}, "trend_signal": 0, "fair_value": 36.457288, "relative_strength": 3.651124, "rate_of_change": -0.12050781769126766, "market_dynamics": -1.401254, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.98, "high": 42.349998, "low": 40.98, "close": 42.18, "volume": 10211}, "trend_line": 44.314127, "activity_lines": {"activity_5": 42.135, "activity_10": 42.922455, "activity_20": 43.841667, "activity_30": 44.121401}, "trend_signal": 0, "fair_value": 36.56096, "relative_strength": 2.056792, "rate_of_change": -0.06276898901176473, "market_dynamics": -1.430591, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.25, "high": 43.654999, "low": 41.955002, "close": 43.525002, "volume": 19385}, "trend_line": 44.310293, "activity_lines": {"activity_5": 42.486001, "activity_10": 42.921909, "activity_20": 43.764215, "activity_30": 44.07049}, "trend_signal": 0, "fair_value": 36.671744, "relative_strength": 2.382908, "rate_of_change": -0.008651868511361339, "market_dynamics": -1.275669, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.174999, "high": 45.810001, "low": 43.174999, "close": 45.810001, "volume": 14533}, "trend_line": 44.36896, "activity_lines": {"activity_5": 43.618334, "activity_10": 43.367819, "activity_20": 43.904691, "activity_30": 44.167245}, "trend_signal": 0, "fair_value": 36.796718, "relative_strength": 3.62296, "rate_of_change": 0.13240038832512302, "market_dynamics": -0.902636, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.490002, "high": 45.724998, "low": 45.355, "close": 45.599998, "volume": 5872}, "trend_line": 44.42746, "activity_lines": {"activity_5": 44.49, "activity_10": 43.754818, "activity_20": 44.021691, "activity_30": 44.246667}, "trend_signal": 0, "fair_value": 36.919374, "relative_strength": 5.31921, "rate_of_change": 0.13184893222649846, "market_dynamics": -0.525009, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.740002, "high": 46.035, "low": 45.490002, "close": 45.895, "volume": 153047}, "trend_line": 44.46646, "activity_lines": {"activity_5": 45.235667, "activity_10": 44.169727, "activity_20": 44.165881, "activity_30": 44.341347}, "trend_signal": 0, "fair_value": 37.044937, "relative_strength": 5.00668, "rate_of_change": 0.08778354648227554, "market_dynamics": 0.045477, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.330002, "high": 47.57, "low": 46.119999, "close": 47.57, "volume": 27004}, "trend_line": 44.587793, "activity_lines": {"activity_5": 46.225, "activity_10": 44.861818, "activity_20": 44.4655, "activity_30": 44.541576}, "trend_signal": 0, "fair_value": 37.181202, "relative_strength": 8.234461, "rate_of_change": 0.272864086774616, "market_dynamics": 0.481466, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.544998, "high": 48.264999, "low": 47.255001, "close": 47.825001, "volume": 8487}, "trend_line": 44.720627, "activity_lines": {"activity_5": 46.94, "activity_10": 45.543455, "activity_20": 44.777834, "activity_30": 44.750428}, "trend_signal": 1, "fair_value": 37.315608, "relative_strength": 10.196834, "rate_of_change": 0.2979156200891185, "market_dynamics": 0.683884, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.474998, "high": 48.389999, "low": 47.360001, "close": 48.389999, "volume": 16493}, "trend_line": 44.8365, "activity_lines": {"activity_5": 47.556666, "activity_10": 46.255, "activity_20": 45.133333, "activity_30": 44.987161}, "trend_signal": 1, "fair_value": 37.452244, "relative_strength": 6.957076, "rate_of_change": 0.259104148964639, "market_dynamics": 0.904439, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.715, "high": 49.099998, "low": 48.465, "close": 49.099998, "volume": 7935}, "trend_line": 44.965, "activity_lines": {"activity_5": 48.237999, "activity_10": 46.996727, "activity_20": 45.541024, "activity_30": 45.262226}, "trend_signal": 1, "fair_value": 37.590398, "relative_strength": 7.238914, "rate_of_change": 0.2865968574710392, "market_dynamics": 0.953866, "expectation": {"probability": 61.2521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2d046d-3236-4e8e-ac42-fc920f247f63/", "share_image": "https://sharemaestro.com/terminal/cb2d046d-3236-4e8e-ac42-fc920f247f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}