{"ticker": {"uuid": "cb2fb111-6d5e-4647-acb0-030efd35a1c9", "symbol": "RWM", "name": "PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWM fell 14.99%, moving from 16.37 to 13.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.59 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.92"}, {"label": "12-Week Change", "value": "-14.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.59"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.035, "low": 13.8001, "close": 13.92, "volume": 48695782}, "trend_line": 15.5568, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.461636, "activity_20": 15.007487, "activity_30": 15.222389}, "trend_signal": 0, "fair_value": 18.366262, "relative_strength": -25.590957, "rate_of_change": -0.5034499338908924, "market_dynamics": -0.951112, "expectation": {"probability": 47.172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.789516, "high": 21.11285, "low": 20.003027, "close": 20.3351, "volume": 9234798}, "trend_line": 20.739503, "activity_lines": {"activity_5": 20.881013, "activity_10": 21.124327, "activity_20": 21.081798, "activity_30": 20.907124}, "trend_signal": 1, "fair_value": 21.305942, "relative_strength": -11.11486, "rate_of_change": 0.05808718606806313, "market_dynamics": 0.168372, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.300194, "high": 20.405147, "low": 19.889471, "close": 20.2565, "volume": 8896666}, "trend_line": 20.737097, "activity_lines": {"activity_5": 20.593807, "activity_10": 20.945025, "activity_20": 21.031667, "activity_30": 20.875963}, "trend_signal": 0, "fair_value": 21.231253, "relative_strength": -13.135586, "rate_of_change": -0.011601049456202371, "market_dynamics": -0.246967, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.556456, "high": 20.927409, "low": 20.265063, "close": 20.892, "volume": 6044182}, "trend_line": 20.76222, "activity_lines": {"activity_5": 20.6198, "activity_10": 20.904465, "activity_20": 21.039594, "activity_30": 20.885957}, "trend_signal": 0, "fair_value": 21.154813, "relative_strength": -8.83215, "rate_of_change": 0.12115003368118824, "market_dynamics": -0.62072, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.900828, "high": 20.905243, "low": 20.026649, "close": 20.1591, "volume": 5653705}, "trend_line": 20.771567, "activity_lines": {"activity_5": 20.433693, "activity_10": 20.736813, "activity_20": 20.968589, "activity_30": 20.847046}, "trend_signal": 0, "fair_value": 21.082328, "relative_strength": -13.591626, "rate_of_change": 0.04501927057897359, "market_dynamics": -0.845463, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.176757, "high": 20.883165, "low": 19.991326, "close": 20.424, "volume": 4622222}, "trend_line": 20.75426, "activity_lines": {"activity_5": 20.4187, "activity_10": 20.634984, "activity_20": 20.920438, "activity_30": 20.824622}, "trend_signal": 0, "fair_value": 21.010266, "relative_strength": -11.179353, "rate_of_change": -0.08332062766377907, "market_dynamics": -0.931364, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.468199, "high": 20.50352, "low": 19.514547, "close": 19.7353, "volume": 6751791}, "trend_line": 20.70015, "activity_lines": {"activity_5": 20.192687, "activity_10": 20.426182, "activity_20": 20.801861, "activity_30": 20.758883}, "trend_signal": 0, "fair_value": 20.941445, "relative_strength": -15.784697, "rate_of_change": -0.26071755870841884, "market_dynamics": -0.958841, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.752933, "high": 19.775008, "low": 19.130411, "close": 19.4792, "volume": 4966075}, "trend_line": 20.637057, "activity_lines": {"activity_5": 19.921293, "activity_10": 20.203173, "activity_20": 20.66011, "activity_30": 20.680112}, "trend_signal": 0, "fair_value": 20.870372, "relative_strength": -17.058485, "rate_of_change": -0.3047948927906419, "market_dynamics": -1.073968, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.461502, "high": 19.607198, "low": 19.152449, "close": 19.2849, "volume": 7601641}, "trend_line": 20.567487, "activity_lines": {"activity_5": 19.636953, "activity_10": 19.986615, "activity_20": 20.500386, "activity_30": 20.592876}, "trend_signal": 0, "fair_value": 20.799939, "relative_strength": -18.497086, "rate_of_change": -0.33711202135071294, "market_dynamics": -1.054663, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.240777, "high": 19.639014, "low": 19.073005, "close": 19.541, "volume": 7363494}, "trend_line": 20.518907, "activity_lines": {"activity_5": 19.54512, "activity_10": 19.854622, "activity_20": 20.37466, "activity_30": 20.526651}, "trend_signal": 0, "fair_value": 20.74241, "relative_strength": -15.37868, "rate_of_change": -0.23619803430531489, "market_dynamics": -1.078624, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.496816, "high": 20.026621, "low": 19.461496, "close": 19.903, "volume": 7544732}, "trend_line": 20.517433, "activity_lines": {"activity_5": 19.61516, "activity_10": 19.822271, "activity_20": 20.29453, "activity_30": 20.486915}, "trend_signal": 0, "fair_value": 20.68831, "relative_strength": -13.569049, "rate_of_change": -0.007183618503647388, "market_dynamics": -0.973412, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.017814, "high": 20.918483, "low": 19.938343, "close": 20.6006, "volume": 6297178}, "trend_line": 20.531103, "activity_lines": {"activity_5": 19.952467, "activity_10": 19.931287, "activity_20": 20.289594, "activity_30": 20.49228}, "trend_signal": 0, "fair_value": 20.635798, "relative_strength": -8.669876, "rate_of_change": 0.06662626850055356, "market_dynamics": -0.740933, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.600579, "high": 20.980272, "low": 20.450467, "close": 20.7242, "volume": 6959224}, "trend_line": 20.563953, "activity_lines": {"activity_5": 20.273287, "activity_10": 20.057949, "activity_20": 20.298079, "activity_30": 20.504738}, "trend_signal": 0, "fair_value": 20.587185, "relative_strength": -8.733979, "rate_of_change": 0.16000114557897752, "market_dynamics": -0.459651, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.635937, "high": 20.653597, "low": 19.894209, "close": 20.009, "volume": 5867909}, "trend_line": 20.598447, "activity_lines": {"activity_5": 20.272707, "activity_10": 20.046071, "activity_20": 20.242298, "activity_30": 20.468935}, "trend_signal": 0, "fair_value": 20.529105, "relative_strength": -13.742838, "rate_of_change": 0.1677401227283426, "market_dynamics": -0.354643, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.132633, "high": 20.830211, "low": 20.110557, "close": 20.7684, "volume": 5159850}, "trend_line": 20.635377, "activity_lines": {"activity_5": 20.476987, "activity_10": 20.18832, "activity_20": 20.264659, "activity_30": 20.4799}, "trend_signal": 0, "fair_value": 20.471511, "relative_strength": -9.192755, "rate_of_change": 0.17928536068761947, "market_dynamics": -0.134075, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.635908, "high": 20.959619, "low": 20.556437, "close": 20.839, "volume": 4347222}, "trend_line": 20.683057, "activity_lines": {"activity_5": 20.622973, "activity_10": 20.332327, "activity_20": 20.295467, "activity_30": 20.493037}, "trend_signal": 0, "fair_value": 20.419639, "relative_strength": -8.465858, "rate_of_change": 0.23105950523706587, "market_dynamics": 0.049438, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.075344, "high": 21.69153, "low": 20.856554, "close": 21.6826, "volume": 7952285}, "trend_line": 20.739457, "activity_lines": {"activity_5": 20.98776, "activity_10": 20.622171, "activity_20": 20.409421, "activity_30": 20.557523}, "trend_signal": 0, "fair_value": 20.365853, "relative_strength": -1.445402, "rate_of_change": 0.2726869630538658, "market_dynamics": 0.369725, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.807635, "high": 21.88381, "low": 21.307542, "close": 21.6201, "volume": 9310188}, "trend_line": 20.807093, "activity_lines": {"activity_5": 21.25958, "activity_10": 20.865245, "activity_20": 20.516624, "activity_30": 20.614339}, "trend_signal": 0, "fair_value": 20.319931, "relative_strength": -0.518093, "rate_of_change": 0.3261223280821513, "market_dynamics": 0.844691, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.664787, "high": 22.584603, "low": 21.611206, "close": 22.1113, "volume": 9126763}, "trend_line": 20.834053, "activity_lines": {"activity_5": 21.635407, "activity_10": 21.158704, "activity_20": 20.671355, "activity_30": 20.698481}, "trend_signal": 0, "fair_value": 20.288697, "relative_strength": 1.674371, "rate_of_change": 0.12957119959045954, "market_dynamics": 1.156501, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.263104, "high": 22.548872, "low": 21.584406, "close": 22.4685, "volume": 9013043}, "trend_line": 20.853807, "activity_lines": {"activity_5": 21.990147, "activity_10": 21.465718, "activity_20": 20.856599, "activity_30": 20.803929}, "trend_signal": 0, "fair_value": 20.25942, "relative_strength": 3.312469, "rate_of_change": 0.09481592467869279, "market_dynamics": 1.417138, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.29884, "high": 23.00433, "low": 21.685957, "close": 22.9954, "volume": 11362300}, "trend_line": 20.895583, "activity_lines": {"activity_5": 22.40718, "activity_10": 21.815305, "activity_20": 21.086941, "activity_30": 20.942097}, "trend_signal": 1, "fair_value": 20.234519, "relative_strength": 8.502049, "rate_of_change": 0.2003279305308556, "market_dynamics": 1.476201, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.129336, "high": 23.709713, "low": 22.851606, "close": 23.6205, "volume": 13071645}, "trend_line": 20.984707, "activity_lines": {"activity_5": 22.88882, "activity_10": 22.222322, "activity_20": 21.365898, "activity_30": 21.117898}, "trend_signal": 1, "fair_value": 20.202641, "relative_strength": 14.126394, "rate_of_change": 0.4265207627851386, "market_dynamics": 1.543692, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.406211, "high": 23.678584, "low": 21.825555, "close": 21.9863, "volume": 12698232}, "trend_line": 20.99984, "activity_lines": {"activity_5": 22.696533, "activity_10": 22.277304, "activity_20": 21.473571, "activity_30": 21.182517}, "trend_signal": 1, "fair_value": 20.172492, "relative_strength": 0.594108, "rate_of_change": 0.07211442123065492, "market_dynamics": 1.481797, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.977379, "high": 23.014183, "low": 21.950588, "close": 22.6918, "volume": 10207442}, "trend_line": 21.048537, "activity_lines": {"activity_5": 22.715, "activity_10": 22.437611, "activity_20": 21.640198, "activity_30": 21.291675}, "trend_signal": 1, "fair_value": 20.157129, "relative_strength": 2.404228, "rate_of_change": 0.23189224298852112, "market_dynamics": 1.416234, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.825707, "high": 22.923939, "low": 21.075378, "close": 21.4951, "volume": 14332649}, "trend_line": 21.060693, "activity_lines": {"activity_5": 22.295867, "activity_10": 22.331558, "activity_20": 21.684282, "activity_30": 21.320486}, "trend_signal": 1, "fair_value": 20.137811, "relative_strength": -5.024731, "rate_of_change": 0.057752232376059885, "market_dynamics": 1.187468, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.477282, "high": 21.682678, "low": 21.351365, "close": 21.4237, "volume": 5838674}, "trend_line": 21.060567, "activity_lines": {"activity_5": 21.917827, "activity_10": 22.199311, "activity_20": 21.715205, "activity_30": 21.343906}, "trend_signal": 1, "fair_value": 20.124138, "relative_strength": -6.141395, "rate_of_change": -0.0005982709116059229, "market_dynamics": 0.706018, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.521911, "high": 21.681763, "low": 20.753909, "close": 20.7807, "volume": 10193042}, "trend_line": 21.036093, "activity_lines": {"activity_5": 21.430233, "activity_10": 21.939524, "activity_20": 21.68013, "activity_30": 21.32585}, "trend_signal": 1, "fair_value": 20.109505, "relative_strength": -9.560523, "rate_of_change": -0.1162076975420362, "market_dynamics": 0.32313, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.869942, "high": 20.977104, "low": 20.458526, "close": 20.6065, "volume": 9637251}, "trend_line": 20.997077, "activity_lines": {"activity_5": 21.073893, "activity_10": 21.664462, "activity_20": 21.623485, "activity_30": 21.298134}, "trend_signal": 1, "fair_value": 20.09542, "relative_strength": -10.211397, "rate_of_change": -0.1854717033243776, "market_dynamics": -0.092048, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.602059, "high": 20.76959, "low": 19.212692, "close": 19.5215, "volume": 15133234}, "trend_line": 20.935293, "activity_lines": {"activity_5": 20.447873, "activity_10": 21.210556, "activity_20": 21.45814, "activity_30": 21.202936}, "trend_signal": 0, "fair_value": 20.078706, "relative_strength": -16.450263, "rate_of_change": -0.2942504806740452, "market_dynamics": -0.39775, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.748496, "high": 19.875555, "low": 18.904466, "close": 19.0406, "volume": 13620537}, "trend_line": 20.856603, "activity_lines": {"activity_5": 19.872907, "activity_10": 20.716302, "activity_20": 21.245867, "activity_30": 21.080697}, "trend_signal": 0, "fair_value": 20.061684, "relative_strength": -18.734711, "rate_of_change": -0.37587245614380316, "market_dynamics": -0.514341, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.977115, "high": 19.1314, "low": 18.677619, "close": 19.1314, "volume": 8964158}, "trend_line": 20.804243, "activity_lines": {"activity_5": 19.49184, "activity_10": 20.300882, "activity_20": 21.044625, "activity_30": 20.969394}, "trend_signal": 0, "fair_value": 20.043302, "relative_strength": -18.107375, "rate_of_change": -0.251047593896284, "market_dynamics": -0.741846, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.26746, "high": 19.984431, "low": 19.049646, "close": 19.8846, "volume": 13007276}, "trend_line": 20.789227, "activity_lines": {"activity_5": 19.51466, "activity_10": 20.092662, "activity_20": 20.918791, "activity_30": 20.910062}, "trend_signal": 0, "fair_value": 20.037847, "relative_strength": -13.116074, "rate_of_change": -0.07217758415915086, "market_dynamics": -0.759811, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.893749, "high": 20.093412, "low": 19.512573, "close": 19.9119, "volume": 11528695}, "trend_line": 20.77774, "activity_lines": {"activity_5": 19.60632, "activity_10": 19.957331, "activity_20": 20.798966, "activity_30": 20.85346}, "trend_signal": 0, "fair_value": 20.034676, "relative_strength": -14.290675, "rate_of_change": -0.055254579691678365, "market_dynamics": -0.807805, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.084305, "high": 20.524471, "low": 19.984473, "close": 20.0117, "volume": 10832574}, "trend_line": 20.748397, "activity_lines": {"activity_5": 19.777553, "activity_10": 19.877862, "activity_20": 20.692514, "activity_30": 20.804038}, "trend_signal": 0, "fair_value": 20.034863, "relative_strength": -14.540393, "rate_of_change": -0.14122325142195824, "market_dynamics": -0.804967, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.83931, "high": 19.857461, "low": 19.40368, "close": 19.6941, "volume": 13656282}, "trend_line": 20.732897, "activity_lines": {"activity_5": 19.81024, "activity_10": 19.789376, "activity_20": 20.555802, "activity_30": 20.736019}, "trend_signal": 0, "fair_value": 20.027245, "relative_strength": -16.458286, "rate_of_change": -0.07470456633348303, "market_dynamics": -0.646839, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.675864, "high": 20.149246, "low": 19.349143, "close": 19.8483, "volume": 16163467}, "trend_line": 20.713707, "activity_lines": {"activity_5": 19.85076, "activity_10": 19.761673, "activity_20": 20.438891, "activity_30": 20.678949}, "trend_signal": 0, "fair_value": 20.03049, "relative_strength": -16.768768, "rate_of_change": -0.09255821798565736, "market_dynamics": -0.598897, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.066171, "high": 20.306674, "low": 19.367349, "close": 19.3855, "volume": 11060431}, "trend_line": 20.702047, "activity_lines": {"activity_5": 19.68922, "activity_10": 19.678467, "activity_20": 20.282621, "activity_30": 20.593258}, "trend_signal": 0, "fair_value": 20.03393, "relative_strength": -19.491755, "rate_of_change": -0.056291227832850566, "market_dynamics": -0.648185, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.340063, "high": 19.968819, "low": 18.848983, "close": 19.1404, "volume": 14507490}, "trend_line": 20.690753, "activity_lines": {"activity_5": 19.479253, "activity_10": 19.576065, "activity_20": 20.113948, "activity_30": 20.492506}, "trend_signal": 0, "fair_value": 20.034856, "relative_strength": -19.917995, "rate_of_change": -0.05455499159092563, "market_dynamics": -0.671097, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.385529, "high": 19.648722, "low": 19.213093, "close": 19.322, "volume": 6744593}, "trend_line": 20.69199, "activity_lines": {"activity_5": 19.381253, "activity_10": 19.533338, "activity_20": 19.974377, "activity_30": 20.4042}, "trend_signal": 0, "fair_value": 20.033506, "relative_strength": -20.06304, "rate_of_change": 0.0059785161033033, "market_dynamics": -0.831749, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.358263, "high": 19.403641, "low": 18.757095, "close": 18.7865, "volume": 7579985}, "trend_line": 20.66684, "activity_lines": {"activity_5": 19.150733, "activity_10": 19.396875, "activity_20": 19.797089, "activity_30": 20.281265}, "trend_signal": 0, "fair_value": 20.028669, "relative_strength": -22.642991, "rate_of_change": -0.12154461702330228, "market_dynamics": -1.085794, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.686671, "high": 19.067846, "low": 18.414403, "close": 18.7502, "volume": 9048169}, "trend_line": 20.628413, "activity_lines": {"activity_5": 18.96862, "activity_10": 19.258431, "activity_20": 19.633877, "activity_30": 20.157611}, "trend_signal": 0, "fair_value": 20.032419, "relative_strength": -22.007379, "rate_of_change": -0.185935537314859, "market_dynamics": -1.149029, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.822827, "high": 19.371629, "low": 18.750222, "close": 19.1677, "volume": 8755857}, "trend_line": 20.58065, "activity_lines": {"activity_5": 18.99888, "activity_10": 19.202827, "activity_20": 19.530642, "activity_30": 20.063371}, "trend_signal": 0, "fair_value": 20.035572, "relative_strength": -19.591026, "rate_of_change": -0.23153986688166356, "market_dynamics": -1.081145, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.372571, "high": 19.685032, "low": 18.536279, "close": 18.8855, "volume": 7306860}, "trend_line": 20.51936, "activity_lines": {"activity_5": 18.949593, "activity_10": 19.108949, "activity_20": 19.421735, "activity_30": 19.954007}, "trend_signal": 0, "fair_value": 20.033976, "relative_strength": -21.877911, "rate_of_change": -0.29780400521849226, "market_dynamics": -0.894523, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.848751, "high": 18.913082, "low": 18.31573, "close": 18.4352, "volume": 8713181}, "trend_line": 20.4669, "activity_lines": {"activity_5": 18.7672, "activity_10": 18.95186, "activity_20": 19.284708, "activity_30": 19.819545}, "trend_signal": 0, "fair_value": 20.031491, "relative_strength": -23.483036, "rate_of_change": -0.2556609952747062, "market_dynamics": -0.704854, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.407638, "high": 19.142841, "low": 18.407638, "close": 18.9958, "volume": 8983085}, "trend_line": 20.407813, "activity_lines": {"activity_5": 18.830793, "activity_10": 18.925362, "activity_20": 19.221341, "activity_30": 19.724635}, "trend_signal": 0, "fair_value": 20.031934, "relative_strength": -19.890413, "rate_of_change": -0.288695405752694, "market_dynamics": -0.479388, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.867157, "high": 19.66669, "low": 18.784446, "close": 19.5656, "volume": 12908241}, "trend_line": 20.365367, "activity_lines": {"activity_5": 19.070367, "activity_10": 19.01516, "activity_20": 19.224142, "activity_30": 19.670299}, "trend_signal": 0, "fair_value": 20.03725, "relative_strength": -15.77002, "rate_of_change": -0.20798896971469583, "market_dynamics": -0.192158, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.501306, "high": 20.337601, "low": 19.418595, "close": 20.1538, "volume": 15111505}, "trend_line": 20.314407, "activity_lines": {"activity_5": 19.451647, "activity_10": 19.217044, "activity_20": 19.29181, "activity_30": 19.656649}, "trend_signal": 0, "fair_value": 20.047113, "relative_strength": -10.058485, "rate_of_change": -0.25022873390889494, "market_dynamics": 0.212637, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.043461, "high": 20.181312, "low": 19.52882, "close": 19.6391, "volume": 10802954}, "trend_line": 20.248373, "activity_lines": {"activity_5": 19.59562, "activity_10": 19.311376, "activity_20": 19.313444, "activity_30": 19.613081}, "trend_signal": 0, "fair_value": 20.053344, "relative_strength": -14.117072, "rate_of_change": -0.3250599439107348, "market_dynamics": 0.510227, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.556441, "high": 19.983779, "low": 19.096939, "close": 19.3175, "volume": 11188591}, "trend_line": 20.155247, "activity_lines": {"activity_5": 19.582153, "activity_10": 19.338169, "activity_20": 19.309057, "activity_30": 19.553025}, "trend_signal": 0, "fair_value": 20.057846, "relative_strength": -15.477877, "rate_of_change": -0.4599184339403546, "market_dynamics": 0.68974, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.16126, "high": 19.262351, "low": 18.903939, "close": 19.1245, "volume": 11013431}, "trend_line": 20.04378, "activity_lines": {"activity_5": 19.445533, "activity_10": 19.329953, "activity_20": 19.28726, "activity_30": 19.486525}, "trend_signal": 0, "fair_value": 20.059113, "relative_strength": -17.252803, "rate_of_change": -0.553042093703925, "market_dynamics": 0.625835, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.95903, "high": 19.096421, "low": 18.632784, "close": 18.8028, "volume": 8968457}, "trend_line": 19.904027, "activity_lines": {"activity_5": 19.1931, "activity_10": 19.2571, "activity_20": 19.234425, "activity_30": 19.406462}, "trend_signal": 0, "fair_value": 20.057709, "relative_strength": -19.398702, "rate_of_change": -0.6972387443885457, "market_dynamics": 0.341653, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.802789, "high": 19.345185, "low": 18.678724, "close": 19.0693, "volume": 8970777}, "trend_line": 19.75232, "activity_lines": {"activity_5": 19.080353, "activity_10": 19.231745, "activity_20": 19.208536, "activity_30": 19.352608}, "trend_signal": 0, "fair_value": 20.06123, "relative_strength": -17.691559, "rate_of_change": -0.7621924950162009, "market_dynamics": 0.278231, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.94065, "high": 19.418531, "low": 18.92227, "close": 19.0785, "volume": 8286018}, "trend_line": 19.655393, "activity_lines": {"activity_5": 19.042973, "activity_10": 19.209853, "activity_20": 19.187405, "activity_30": 19.309136}, "trend_signal": 0, "fair_value": 20.065753, "relative_strength": -16.857043, "rate_of_change": -0.4907119771247168, "market_dynamics": 0.201294, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.894766, "high": 19.565548, "low": 18.894766, "close": 19.5105, "volume": 7790158}, "trend_line": 19.54935, "activity_lines": {"activity_5": 19.186967, "activity_10": 19.262996, "activity_20": 19.211386, "activity_30": 19.299788}, "trend_signal": 0, "fair_value": 20.075597, "relative_strength": -15.604356, "rate_of_change": -0.5395109627164395, "market_dynamics": 0.275222, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.69424, "high": 19.809115, "low": 18.892042, "close": 19.731, "volume": 10332060}, "trend_line": 19.490547, "activity_lines": {"activity_5": 19.391593, "activity_10": 19.33668, "activity_20": 19.258754, "activity_30": 19.311508}, "trend_signal": 0, "fair_value": 20.081751, "relative_strength": -15.645865, "rate_of_change": -0.3007926094729546, "market_dynamics": 0.559678, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.795401, "high": 19.86883, "low": 19.437081, "close": 19.6116, "volume": 6364384}, "trend_line": 19.430143, "activity_lines": {"activity_5": 19.515987, "activity_10": 19.375287, "activity_20": 19.294574, "activity_30": 19.319317}, "trend_signal": 0, "fair_value": 20.092354, "relative_strength": -16.211519, "rate_of_change": -0.3099143395000579, "market_dynamics": 0.651432, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.851888, "high": 19.926507, "low": 19.218416, "close": 19.3861, "volume": 8132882}, "trend_line": 19.383657, "activity_lines": {"activity_5": 19.511293, "activity_10": 19.372058, "activity_20": 19.310046, "activity_30": 19.316476}, "trend_signal": 0, "fair_value": 20.100237, "relative_strength": -16.739892, "rate_of_change": -0.2392468238653806, "market_dynamics": 0.760344, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.339543, "high": 19.703789, "low": 19.30228, "close": 19.6097, "volume": 7478773}, "trend_line": 19.35043, "activity_lines": {"activity_5": 19.560013, "activity_10": 19.423442, "activity_20": 19.34681, "activity_30": 19.331059}, "trend_signal": 0, "fair_value": 20.108331, "relative_strength": -16.91851, "rate_of_change": -0.17141760195199554, "market_dynamics": 0.826892, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.469956, "high": 19.660184, "low": 18.333432, "close": 18.4918, "volume": 16621503}, "trend_line": 19.316107, "activity_lines": {"activity_5": 19.200687, "activity_10": 19.272105, "activity_20": 19.274872, "activity_30": 19.275664}, "trend_signal": 0, "fair_value": 20.103103, "relative_strength": -21.997102, "rate_of_change": -0.1773759032745037, "market_dynamics": 0.560554, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.342784, "high": 18.394021, "low": 17.383258, "close": 18.1751, "volume": 21682623}, "trend_line": 19.287257, "activity_lines": {"activity_5": 18.803707, "activity_10": 19.0782, "activity_20": 19.176726, "activity_30": 19.202051}, "trend_signal": 0, "fair_value": 20.098617, "relative_strength": -21.419257, "rate_of_change": -0.14935721778719951, "market_dynamics": 0.280714, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.1099, "high": 18.296123, "low": 17.476519, "close": 17.5789, "volume": 20603126}, "trend_line": 19.235507, "activity_lines": {"activity_5": 18.31172, "activity_10": 18.793156, "activity_20": 19.02471, "activity_30": 19.091834}, "trend_signal": 0, "fair_value": 20.091364, "relative_strength": -22.992286, "rate_of_change": -0.2683118703712091, "market_dynamics": -0.089447, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.532277, "high": 19.013484, "low": 17.243488, "close": 18.8458, "volume": 30955086}, "trend_line": 19.20088, "activity_lines": {"activity_5": 18.377547, "activity_10": 18.760711, "activity_20": 18.998929, "activity_30": 19.066692}, "trend_signal": 0, "fair_value": 20.093453, "relative_strength": -15.305572, "rate_of_change": -0.18001605052571196, "market_dynamics": -0.28852, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.851893, "high": 19.949708, "low": 18.929632, "close": 19.088, "volume": 29660040}, "trend_line": 19.173417, "activity_lines": {"activity_5": 18.560127, "activity_10": 18.776365, "activity_20": 18.997748, "activity_30": 19.059409}, "trend_signal": 0, "fair_value": 20.095984, "relative_strength": -13.855643, "rate_of_change": -0.14302990279612654, "market_dynamics": -0.20594, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.060084, "high": 19.330241, "low": 18.421953, "close": 18.5384, "volume": 13574540}, "trend_line": 19.124307, "activity_lines": {"activity_5": 18.594287, "activity_10": 18.69192, "activity_20": 18.943259, "activity_30": 19.01844}, "trend_signal": 0, "fair_value": 20.091942, "relative_strength": -19.013904, "rate_of_change": -0.2561358781275079, "market_dynamics": -0.185412, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.501125, "high": 18.586178, "low": 17.83039, "close": 17.8956, "volume": 16838823}, "trend_line": 19.064357, "activity_lines": {"activity_5": 18.411073, "activity_10": 18.508276, "activity_20": 18.82706, "activity_30": 18.939169}, "trend_signal": 0, "fair_value": 20.089992, "relative_strength": -22.333385, "rate_of_change": -0.31347541116130695, "market_dynamics": -0.12874, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.765184, "high": 18.235724, "low": 17.72671, "close": 17.9515, "volume": 17348687}, "trend_line": 19.00113, "activity_lines": {"activity_5": 18.265127, "activity_10": 18.368167, "activity_20": 18.721424, "activity_30": 18.867372}, "trend_signal": 0, "fair_value": 20.089232, "relative_strength": -21.823665, "rate_of_change": -0.3316503147732769, "market_dynamics": -0.325642, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.100584, "high": 19.064768, "low": 18.007426, "close": 18.9949, "volume": 17762199}, "trend_line": 18.98811, "activity_lines": {"activity_5": 18.44214, "activity_10": 18.447951, "activity_20": 18.722845, "activity_30": 18.86697}, "trend_signal": 0, "fair_value": 20.091777, "relative_strength": -13.21337, "rate_of_change": -0.06852224051938448, "market_dynamics": -0.414577, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.976247, "high": 19.354281, "low": 18.207695, "close": 18.2403, "volume": 20795298}, "trend_line": 18.958107, "activity_lines": {"activity_5": 18.35768, "activity_10": 18.397647, "activity_20": 18.657919, "activity_30": 18.818724}, "trend_signal": 0, "fair_value": 20.089929, "relative_strength": -19.29533, "rate_of_change": -0.15800940693939874, "market_dynamics": -0.396754, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.184335, "high": 18.296217, "low": 17.588128, "close": 17.8676, "volume": 29166815}, "trend_line": 18.909627, "activity_lines": {"activity_5": 18.2055, "activity_10": 18.304478, "activity_20": 18.564158, "activity_30": 18.748369}, "trend_signal": 0, "fair_value": 20.086746, "relative_strength": -21.316111, "rate_of_change": -0.25572173424275885, "market_dynamics": -0.305404, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.047446, "high": 18.31225, "low": 17.749649, "close": 17.934, "volume": 17879138}, "trend_line": 18.88121, "activity_lines": {"activity_5": 18.120173, "activity_10": 18.234731, "activity_20": 18.483625, "activity_30": 18.685425}, "trend_signal": 0, "fair_value": 20.083766, "relative_strength": -20.710169, "rate_of_change": -0.1502779510140577, "market_dynamics": -0.298523, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.009638, "high": 18.37834, "low": 17.834742, "close": 18.038, "volume": 23547123}, "trend_line": 18.85747, "activity_lines": {"activity_5": 18.066953, "activity_10": 18.188276, "activity_20": 18.418666, "activity_30": 18.631024}, "trend_signal": 0, "fair_value": 20.081176, "relative_strength": -19.652669, "rate_of_change": -0.12573346729367502, "market_dynamics": -0.386815, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.094786, "high": 18.439854, "low": 17.872619, "close": 17.8868, "volume": 25432108}, "trend_line": 18.814773, "activity_lines": {"activity_5": 17.957567, "activity_10": 18.105984, "activity_20": 18.342949, "activity_30": 18.5684}, "trend_signal": 0, "fair_value": 20.079502, "relative_strength": -20.377003, "rate_of_change": -0.22641955681223638, "market_dynamics": -0.410301, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.877278, "high": 17.962552, "low": 17.437673, "close": 17.5653, "volume": 23240236}, "trend_line": 18.770767, "activity_lines": {"activity_5": 17.814887, "activity_10": 17.982673, "activity_20": 18.242243, "activity_30": 18.487789}, "trend_signal": 0, "fair_value": 20.076933, "relative_strength": -21.493219, "rate_of_change": -0.23389067728853039, "market_dynamics": -0.506579, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.584273, "high": 18.22799, "low": 17.570092, "close": 18.1326, "volume": 24766259}, "trend_line": 18.76068, "activity_lines": {"activity_5": 17.906307, "activity_10": 17.990193, "activity_20": 18.202772, "activity_30": 18.446617}, "trend_signal": 0, "fair_value": 20.078499, "relative_strength": -17.056504, "rate_of_change": -0.05373781476270323, "market_dynamics": -0.318946, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.981337, "high": 18.236593, "low": 17.683539, "close": 18.1326, "volume": 25580505}, "trend_line": 18.731907, "activity_lines": {"activity_5": 17.98006, "activity_10": 18.005091, "activity_20": 18.169863, "activity_30": 18.406096}, "trend_signal": 0, "fair_value": 20.086723, "relative_strength": -15.050243, "rate_of_change": -0.15336864122196556, "market_dynamics": -0.120003, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.189284, "high": 18.231827, "low": 16.606325, "close": 16.6483, "volume": 34890714}, "trend_line": 18.634663, "activity_lines": {"activity_5": 17.545807, "activity_10": 17.745807, "activity_20": 18.003203, "activity_30": 18.27167}, "trend_signal": 0, "fair_value": 20.084433, "relative_strength": -24.598765, "rate_of_change": -0.5191356117665964, "market_dynamics": -0.285986, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.47809, "high": 17.404569, "low": 16.353205, "close": 17.3573, "volume": 35616579}, "trend_line": 18.541447, "activity_lines": {"activity_5": 17.440533, "activity_10": 17.639127, "activity_20": 17.918178, "activity_30": 18.189259}, "trend_signal": 0, "fair_value": 20.083637, "relative_strength": -18.928365, "rate_of_change": -0.5002290623661839, "market_dynamics": -0.259506, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.300578, "high": 17.518017, "low": 16.591538, "close": 16.6199, "volume": 32099454}, "trend_line": 18.440807, "activity_lines": {"activity_5": 17.12476, "activity_10": 17.428149, "activity_20": 17.772585, "activity_30": 18.065288}, "trend_signal": 0, "fair_value": 20.073288, "relative_strength": -22.841718, "rate_of_change": -0.5427839585551335, "market_dynamics": -0.520899, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.440354, "high": 16.582068, "low": 16.201832, "close": 16.4309, "volume": 22592872}, "trend_line": 18.344587, "activity_lines": {"activity_5": 16.809013, "activity_10": 17.212269, "activity_20": 17.623229, "activity_30": 17.935617}, "trend_signal": 0, "fair_value": 20.057511, "relative_strength": -23.85706, "rate_of_change": -0.5217775989955259, "market_dynamics": -0.972815, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.402499, "high": 16.723931, "low": 16.383591, "close": 16.6483, "volume": 27435595}, "trend_line": 18.262047, "activity_lines": {"activity_5": 16.67918, "activity_10": 17.062038, "activity_20": 17.504392, "activity_30": 17.826179}, "trend_signal": 0, "fair_value": 20.04629, "relative_strength": -22.771054, "rate_of_change": -0.44994199106254945, "market_dynamics": -0.959147, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.553782, "high": 17.173012, "low": 16.487604, "close": 17.0832, "volume": 27968578}, "trend_line": 18.204727, "activity_lines": {"activity_5": 16.793267, "activity_10": 17.014256, "activity_20": 17.434244, "activity_30": 17.750125}, "trend_signal": 0, "fair_value": 20.035804, "relative_strength": -19.684219, "rate_of_change": -0.31387499988364237, "market_dynamics": -1.041692, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.111587, "high": 18.189333, "low": 16.911069, "close": 17.8679, "volume": 35205610}, "trend_line": 18.16468, "activity_lines": {"activity_5": 17.139927, "activity_10": 17.126507, "activity_20": 17.44119, "activity_30": 17.728394}, "trend_signal": 0, "fair_value": 20.034231, "relative_strength": -13.932091, "rate_of_change": -0.21998132682790422, "market_dynamics": -0.629499, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.893815, "high": 18.091962, "low": 17.562448, "close": 17.865, "volume": 19328372}, "trend_line": 18.12423, "activity_lines": {"activity_5": 17.45158, "activity_10": 17.238575, "activity_20": 17.452517, "activity_30": 17.70906}, "trend_signal": 0, "fair_value": 20.032973, "relative_strength": -13.998454, "rate_of_change": -0.22268490278936856, "market_dynamics": -0.203657, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.018756, "high": 18.234866, "low": 17.692286, "close": 17.7114, "volume": 24143690}, "trend_line": 18.06426, "activity_lines": {"activity_5": 17.629027, "activity_10": 17.317265, "activity_20": 17.455039, "activity_30": 17.682425}, "trend_signal": 0, "fair_value": 20.027457, "relative_strength": -13.673253, "rate_of_change": -0.33088302234081035, "market_dynamics": 0.175164, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.615325, "high": 18.479763, "low": 17.514474, "close": 18.3549, "volume": 31430004}, "trend_line": 18.01839, "activity_lines": {"activity_5": 17.935607, "activity_10": 17.520615, "activity_20": 17.522785, "activity_30": 17.701176}, "trend_signal": 0, "fair_value": 20.025178, "relative_strength": -8.226376, "rate_of_change": -0.2539268146051969, "market_dynamics": 0.72074, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.566145, "high": 18.604564, "low": 17.557637, "close": 17.6825, "volume": 45678690}, "trend_line": 17.954087, "activity_lines": {"activity_5": 17.90428, "activity_10": 17.597667, "activity_20": 17.524305, "activity_30": 17.679506}, "trend_signal": 0, "fair_value": 20.008382, "relative_strength": -13.517161, "rate_of_change": -0.3568742823304351, "market_dynamics": 0.832619, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.509629, "high": 17.595977, "low": 17.327137, "close": 17.452, "volume": 32991733}, "trend_line": 17.889617, "activity_lines": {"activity_5": 17.756167, "activity_10": 17.614007, "activity_20": 17.505154, "activity_30": 17.647113}, "trend_signal": 0, "fair_value": 19.988943, "relative_strength": -15.523068, "rate_of_change": -0.35908258659992026, "market_dynamics": 0.897502, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.596081, "high": 17.768199, "low": 17.341552, "close": 17.6345, "volume": 47179803}, "trend_line": 17.823777, "activity_lines": {"activity_5": 17.696613, "activity_10": 17.661807, "activity_20": 17.510731, "activity_30": 17.630654}, "trend_signal": 0, "fair_value": 19.973059, "relative_strength": -13.209247, "rate_of_change": -0.3680347097425364, "market_dynamics": 1.014034, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.028269, "high": 18.085898, "low": 17.317512, "close": 17.6921, "volume": 40745558}, "trend_line": 17.79712, "activity_lines": {"activity_5": 17.671627, "activity_10": 17.701633, "activity_20": 17.524679, "activity_30": 17.622159}, "trend_signal": 0, "fair_value": 19.959597, "relative_strength": -12.287706, "rate_of_change": -0.14955864854009424, "market_dynamics": 0.910214, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.576837, "high": 18.023462, "low": 17.557532, "close": 17.7017, "volume": 27768490}, "trend_line": 17.78134, "activity_lines": {"activity_5": 17.651127, "activity_10": 17.720273, "activity_20": 17.540377, "activity_30": 17.616003}, "trend_signal": 0, "fair_value": 19.945254, "relative_strength": -13.038558, "rate_of_change": -0.08866603135787961, "market_dynamics": 0.80864, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.692145, "high": 18.41251, "low": 17.59091, "close": 18.3933, "volume": 26864884}, "trend_line": 17.808487, "activity_lines": {"activity_5": 17.904707, "activity_10": 17.845505, "activity_20": 17.623047, "activity_30": 17.655484}, "trend_signal": 0, "fair_value": 19.937619, "relative_strength": -7.752538, "rate_of_change": 0.1526712834915668, "market_dynamics": 0.893447, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.297207, "high": 18.998359, "low": 18.297207, "close": 18.6814, "volume": 45154257}, "trend_line": 17.803007, "activity_lines": {"activity_5": 18.206933, "activity_10": 17.9993, "activity_20": 17.731464, "activity_30": 17.711801}, "trend_signal": 0, "fair_value": 19.9295, "relative_strength": -5.08852, "rate_of_change": -0.030771844907423056, "market_dynamics": 1.055397, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.61417, "high": 19.867601, "low": 18.570948, "close": 19.469, "volume": 56001463}, "trend_line": 17.815707, "activity_lines": {"activity_5": 18.689733, "activity_10": 18.281504, "activity_20": 17.911106, "activity_30": 17.819285}, "trend_signal": 1, "fair_value": 19.925431, "relative_strength": 2.245258, "rate_of_change": 0.07133626358737499, "market_dynamics": 1.278963, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.718781, "high": 20.347899, "low": 19.584312, "close": 19.7572, "volume": 37771471}, "trend_line": 17.856333, "activity_lines": {"activity_5": 19.1463, "activity_10": 18.586944, "activity_20": 18.109131, "activity_30": 17.944542}, "trend_signal": 1, "fair_value": 19.929923, "relative_strength": 6.352338, "rate_of_change": 0.2280347336201679, "market_dynamics": 1.469256, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.785968, "high": 19.841868, "low": 19.267306, "close": 19.6515, "volume": 34915066}, "trend_line": 17.914863, "activity_lines": {"activity_5": 19.42996, "activity_10": 18.835969, "activity_20": 18.289353, "activity_30": 18.060359}, "trend_signal": 1, "fair_value": 19.933626, "relative_strength": 5.360678, "rate_of_change": 0.32778286560852715, "market_dynamics": 1.577686, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.474649, "high": 20.083739, "low": 19.16522, "close": 19.9678, "volume": 42542815}, "trend_line": 17.982073, "activity_lines": {"activity_5": 19.689067, "activity_10": 19.118929, "activity_20": 18.492466, "activity_30": 18.192807}, "trend_signal": 1, "fair_value": 19.9403, "relative_strength": 8.6441, "rate_of_change": 0.37516334900244186, "market_dynamics": 1.566207, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.286968, "high": 22.481984, "low": 19.701857, "close": 21.9985, "volume": 54977325}, "trend_line": 18.082193, "activity_lines": {"activity_5": 20.520107, "activity_10": 19.729556, "activity_20": 18.873171, "activity_30": 18.451931}, "trend_signal": 1, "fair_value": 19.954221, "relative_strength": 31.136968, "rate_of_change": 0.5567767409241439, "market_dynamics": 1.58134, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.839708, "high": 23.197485, "low": 20.538332, "close": 21.4086, "volume": 78300192}, "trend_line": 18.187803, "activity_lines": {"activity_5": 20.933373, "activity_10": 20.150265, "activity_20": 19.175595, "activity_30": 18.666538}, "trend_signal": 1, "fair_value": 19.965138, "relative_strength": 20.678752, "rate_of_change": 0.5840552636508118, "market_dynamics": 1.648592, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.012146, "high": 21.631004, "low": 20.896111, "close": 21.1862, "volume": 17806603}, "trend_line": 18.298423, "activity_lines": {"activity_5": 21.1432, "activity_10": 20.461918, "activity_20": 19.434035, "activity_30": 18.859983}, "trend_signal": 1, "fair_value": 19.97069, "relative_strength": 21.201571, "rate_of_change": 0.6082097986216413, "market_dynamics": 1.533095, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.379614, "high": 21.858842, "low": 20.170907, "close": 20.3643, "volume": 17464875}, "trend_line": 18.379433, "activity_lines": {"activity_5": 20.983793, "activity_10": 20.560605, "activity_20": 19.591554, "activity_30": 18.993265}, "trend_signal": 1, "fair_value": 19.965925, "relative_strength": 11.511967, "rate_of_change": 0.4427157465973933, "market_dynamics": 1.325878, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.31598, "high": 20.712534, "low": 19.66086, "close": 19.7358, "volume": 41664194}, "trend_line": 18.436027, "activity_lines": {"activity_5": 20.567367, "activity_10": 20.496609, "activity_20": 19.67152, "activity_30": 19.080773}, "trend_signal": 1, "fair_value": 19.9558, "relative_strength": 5.206423, "rate_of_change": 0.3079202715339504, "market_dynamics": 1.028291, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.919462, "high": 20.219318, "low": 19.513338, "close": 19.7164, "volume": 48172161}, "trend_line": 18.497013, "activity_lines": {"activity_5": 20.15994, "activity_10": 20.404676, "activity_20": 19.737008, "activity_30": 19.163378}, "trend_signal": 1, "fair_value": 19.942555, "relative_strength": 5.691716, "rate_of_change": 0.3307979533768299, "market_dynamics": 0.699808, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.933218, "high": 19.271657, "low": 18.846191, "close": 18.8752, "volume": 65327692}, "trend_line": 18.540677, "activity_lines": {"activity_5": 19.624253, "activity_10": 20.14098, "activity_20": 19.713579, "activity_30": 19.187777}, "trend_signal": 1, "fair_value": 19.922642, "relative_strength": -3.66695, "rate_of_change": 0.23605973569894612, "market_dynamics": 0.466749, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.145905, "high": 19.84212, "low": 18.894494, "close": 19.5617, "volume": 85311372}, "trend_line": 18.588313, "activity_lines": {"activity_5": 19.486293, "activity_10": 20.012898, "activity_20": 19.75072, "activity_30": 19.253649}, "trend_signal": 1, "fair_value": 19.916116, "relative_strength": 2.599511, "rate_of_change": 0.2569269719762697, "market_dynamics": 0.338232, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.281282, "high": 19.484345, "low": 19.054045, "close": 19.3393, "volume": 98502735}, "trend_line": 18.628537, "activity_lines": {"activity_5": 19.3825, "activity_10": 19.847935, "activity_20": 19.75787, "activity_30": 19.3021}, "trend_signal": 1, "fair_value": 19.907832, "relative_strength": -0.113044, "rate_of_change": 0.2163940320996426, "market_dynamics": 0.183874, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.31998, "high": 19.561818, "low": 18.720461, "close": 18.7398, "volume": 46297272}, "trend_line": 18.698253, "activity_lines": {"activity_5": 19.147207, "activity_10": 19.579647, "activity_20": 19.703237, "activity_30": 19.309278}, "trend_signal": 1, "fair_value": 19.889991, "relative_strength": -4.464536, "rate_of_change": 0.37424302294914336, "market_dynamics": -0.125921, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.575426, "high": 19.087918, "low": 18.401275, "close": 19.0299, "volume": 51846331}, "trend_line": 18.754007, "activity_lines": {"activity_5": 19.075013, "activity_10": 19.386433, "activity_20": 19.671197, "activity_30": 19.330675}, "trend_signal": 1, "fair_value": 19.863525, "relative_strength": -2.354673, "rate_of_change": 0.2981775891041815, "market_dynamics": -0.308216, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.826855, "high": 19.083101, "low": 18.701246, "close": 18.9719, "volume": 28249605}, "trend_line": 18.832407, "activity_lines": {"activity_5": 19.029253, "activity_10": 19.236647, "activity_20": 19.62612, "activity_30": 19.344732}, "trend_signal": 1, "fair_value": 19.84523, "relative_strength": -2.234958, "rate_of_change": 0.418043994544731, "market_dynamics": -0.609042, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.242376, "high": 19.393951, "low": 18.26511, "close": 18.4117, "volume": 38169952}, "trend_line": 18.898433, "activity_lines": {"activity_5": 18.790313, "activity_10": 19.029311, "activity_20": 19.521322, "activity_30": 19.31759}, "trend_signal": 0, "fair_value": 19.82046, "relative_strength": -7.973076, "rate_of_change": 0.35059777541979, "market_dynamics": -0.855926, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.333449, "high": 18.528902, "low": 17.795955, "close": 17.8155, "volume": 33639607}, "trend_line": 18.93734, "activity_lines": {"activity_5": 18.429307, "activity_10": 18.76402, "activity_20": 19.356316, "activity_30": 19.247723}, "trend_signal": 0, "fair_value": 19.79539, "relative_strength": -12.058513, "rate_of_change": 0.20587421189893493, "market_dynamics": -0.952201, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.942573, "high": 18.186889, "low": 17.585871, "close": 17.9328, "volume": 46058191}, "trend_line": 18.96566, "activity_lines": {"activity_5": 18.208987, "activity_10": 18.566398, "activity_20": 19.20194, "activity_30": 19.182914}, "trend_signal": 0, "fair_value": 19.769103, "relative_strength": -10.988277, "rate_of_change": 0.14954581794486865, "market_dynamics": -1.049654, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.971881, "high": 18.333469, "low": 17.659157, "close": 17.8937, "volume": 53449317}, "trend_line": 18.96652, "activity_lines": {"activity_5": 18.029433, "activity_10": 18.394449, "activity_20": 19.046033, "activity_30": 19.113756}, "trend_signal": 0, "fair_value": 19.747779, "relative_strength": -11.479029, "rate_of_change": 0.004534511322038973, "market_dynamics": -1.056335, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.815536, "high": 18.045193, "low": 17.566333, "close": 17.7569, "volume": 42371072}, "trend_line": 18.962917, "activity_lines": {"activity_5": 17.880027, "activity_10": 18.230767, "activity_20": 18.880848, "activity_30": 19.035716}, "trend_signal": 0, "fair_value": 19.731238, "relative_strength": -13.218792, "rate_of_change": -0.018996631959886403, "market_dynamics": -1.122426, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.678708, "high": 18.753698, "low": 17.659162, "close": 18.5387, "volume": 56726871}, "trend_line": 18.990493, "activity_lines": {"activity_5": 18.07222, "activity_10": 18.229564, "activity_20": 18.798273, "activity_30": 19.008347}, "trend_signal": 0, "fair_value": 19.722149, "relative_strength": -6.822754, "rate_of_change": 0.14542066497469677, "market_dynamics": -0.989226, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.421424, "high": 18.445856, "low": 17.893702, "close": 18.1087, "volume": 51579074}, "trend_line": 18.982287, "activity_lines": {"activity_5": 18.112613, "activity_10": 18.168778, "activity_20": 18.680549, "activity_30": 18.951457}, "trend_signal": 0, "fair_value": 19.716461, "relative_strength": -10.772036, "rate_of_change": -0.043211095151670195, "market_dynamics": -0.920757, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.069576, "high": 18.15753, "low": 17.229131, "close": 17.5614, "volume": 53901524}, "trend_line": 18.97825, "activity_lines": {"activity_5": 17.951027, "activity_10": 18.030858, "activity_20": 18.518047, "activity_30": 18.859787}, "trend_signal": 0, "fair_value": 19.703826, "relative_strength": -13.969554, "rate_of_change": -0.021267195043464943, "market_dynamics": -0.959123, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.571185, "high": 17.844819, "low": 16.945737, "close": 16.9946, "volume": 54312490}, "trend_line": 18.963003, "activity_lines": {"activity_5": 17.625267, "activity_10": 17.811309, "activity_20": 18.313023, "activity_30": 18.731809}, "trend_signal": 0, "fair_value": 19.683896, "relative_strength": -16.689758, "rate_of_change": -0.08033933581862752, "market_dynamics": -0.944743, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.053281, "high": 17.170553, "low": 16.838283, "close": 16.9751, "volume": 38588017}, "trend_line": 18.941023, "activity_lines": {"activity_5": 17.352947, "activity_10": 17.62522, "activity_20": 18.12997, "activity_30": 18.603558}, "trend_signal": 0, "fair_value": 19.657461, "relative_strength": -16.45056, "rate_of_change": -0.11590991152613972, "market_dynamics": -1.157878, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.209605, "high": 17.248696, "low": 16.686672, "close": 16.8187, "volume": 45468913}, "trend_line": 18.91191, "activity_lines": {"activity_5": 17.080613, "activity_10": 17.447, "activity_20": 17.953134, "activity_30": 18.466634}, "trend_signal": 0, "fair_value": 19.635404, "relative_strength": -17.013842, "rate_of_change": -0.15370341929262418, "market_dynamics": -1.27917, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.779655, "high": 16.994653, "low": 16.608633, "close": 16.7992, "volume": 40254349}, "trend_line": 18.881827, "activity_lines": {"activity_5": 16.916447, "activity_10": 17.294198, "activity_20": 17.795238, "activity_30": 18.33033}, "trend_signal": 0, "fair_value": 19.607232, "relative_strength": -18.024577, "rate_of_change": -0.1590690734039959, "market_dynamics": -1.31785, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.740552, "high": 16.872483, "low": 16.271465, "close": 16.4376, "volume": 48819983}, "trend_line": 18.816637, "activity_lines": {"activity_5": 16.719047, "activity_10": 17.094129, "activity_20": 17.619881, "activity_30": 18.172638}, "trend_signal": 0, "fair_value": 19.567366, "relative_strength": -20.422343, "rate_of_change": -0.34525260717620804, "market_dynamics": -1.318912, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.616348, "high": 16.813341, "low": 16.296235, "close": 16.5671, "volume": 42392075}, "trend_line": 18.74616, "activity_lines": {"activity_5": 16.639733, "activity_10": 16.944791, "activity_20": 17.472563, "activity_30": 18.027506}, "trend_signal": 0, "fair_value": 19.527331, "relative_strength": -19.231725, "rate_of_change": -0.37454620610473777, "market_dynamics": -1.273405, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.468593, "high": 16.704985, "low": 16.133706, "close": 16.2913, "volume": 40081659}, "trend_line": 18.640237, "activity_lines": {"activity_5": 16.496987, "activity_10": 16.769427, "activity_20": 17.313975, "activity_30": 17.869128}, "trend_signal": 0, "fair_value": 19.488913, "relative_strength": -21.085241, "rate_of_change": -0.5650383865282311, "market_dynamics": -1.286469, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.173124, "high": 16.849007, "low": 16.114026, "close": 16.8429, "volume": 47645085}, "trend_line": 18.543093, "activity_lines": {"activity_5": 16.583693, "activity_10": 16.721002, "activity_20": 17.220224, "activity_30": 17.753171}, "trend_signal": 0, "fair_value": 19.452644, "relative_strength": -16.1059, "rate_of_change": -0.5211521720458818, "market_dynamics": -1.09457, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.547396, "high": 16.645499, "low": 15.833297, "close": 16.4489, "volume": 58130169}, "trend_line": 18.43634, "activity_lines": {"activity_5": 16.537453, "activity_10": 16.631773, "activity_20": 17.101897, "activity_30": 17.618062}, "trend_signal": 0, "fair_value": 19.418953, "relative_strength": -19.184768, "rate_of_change": -0.5757022304746984, "market_dynamics": -0.901624, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.242043, "high": 16.616329, "low": 15.946554, "close": 16.0549, "volume": 48685260}, "trend_line": 18.30591, "activity_lines": {"activity_5": 16.383233, "activity_10": 16.501085, "activity_20": 16.959809, "activity_30": 17.46442}, "trend_signal": 0, "fair_value": 19.390669, "relative_strength": -22.22836, "rate_of_change": -0.707461459270118, "market_dynamics": -0.822069, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.907213, "high": 16.453968, "low": 15.887513, "close": 16.2815, "volume": 55269710}, "trend_line": 18.115343, "activity_lines": {"activity_5": 16.33006, "activity_10": 16.438989, "activity_20": 16.852088, "activity_30": 17.333813}, "trend_signal": 0, "fair_value": 19.36062, "relative_strength": -21.276288, "rate_of_change": -1.0410135306029664, "market_dynamics": -0.594742, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.291311, "high": 16.970937, "low": 16.286387, "close": 16.6065, "volume": 69583336}, "trend_line": 17.955273, "activity_lines": {"activity_5": 16.40426, "activity_10": 16.448949, "activity_20": 16.788406, "activity_30": 17.236469}, "trend_signal": 0, "fair_value": 19.339034, "relative_strength": -18.200388, "rate_of_change": -0.8836156179874763, "market_dynamics": -0.438877, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.370119, "high": 17.207339, "low": 16.291223, "close": 16.902, "volume": 72784020}, "trend_line": 17.812467, "activity_lines": {"activity_5": 16.555947, "activity_10": 16.519338, "activity_20": 16.764131, "activity_30": 17.168515}, "trend_signal": 0, "fair_value": 19.317068, "relative_strength": -16.607405, "rate_of_change": -0.7953429613684886, "market_dynamics": -0.129155, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.980752, "high": 17.532232, "low": 16.77391, "close": 17.03, "volume": 136011563}, "trend_line": 17.701323, "activity_lines": {"activity_5": 16.74636, "activity_10": 16.611485, "activity_20": 16.759236, "activity_30": 17.118034}, "trend_signal": 0, "fair_value": 19.297143, "relative_strength": -14.199569, "rate_of_change": -0.623967471771333, "market_dynamics": 0.426314, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.01037, "high": 17.03007, "low": 16.123901, "close": 16.1436, "volume": 55565924}, "trend_line": 17.581583, "activity_lines": {"activity_5": 16.602567, "activity_10": 16.538273, "activity_20": 16.673662, "activity_30": 17.017535}, "trend_signal": 0, "fair_value": 19.2732, "relative_strength": -21.365004, "rate_of_change": -0.6764466136231749, "market_dynamics": 0.576263, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.340538, "high": 16.379936, "low": 15.887455, "close": 16.0155, "volume": 88482708}, "trend_line": 17.45822, "activity_lines": {"activity_5": 16.41016, "activity_10": 16.447115, "activity_20": 16.584409, "activity_30": 16.916498}, "trend_signal": 0, "fair_value": 19.241612, "relative_strength": -22.032767, "rate_of_change": -0.7016603681249731, "market_dynamics": 0.652792, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.887448, "high": 16.064741, "low": 15.57226, "close": 15.8382, "volume": 103200755}, "trend_line": 17.356987, "activity_lines": {"activity_5": 16.176387, "activity_10": 16.333749, "activity_20": 16.487213, "activity_30": 16.81198}, "trend_signal": 0, "fair_value": 19.206225, "relative_strength": -22.182454, "rate_of_change": -0.5798586568390166, "market_dynamics": 0.541977, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.739758, "high": 16.242091, "low": 15.724984, "close": 15.986, "volume": 132818381}, "trend_line": 17.237797, "activity_lines": {"activity_5": 16.0431, "activity_10": 16.255495, "activity_20": 16.41323, "activity_30": 16.72353}, "trend_signal": 0, "fair_value": 19.171699, "relative_strength": -21.192081, "rate_of_change": -0.6866975241728284, "market_dynamics": 0.384371, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.07542, "high": 16.123925, "low": 15.86626, "close": 15.9559, "volume": 51666730}, "trend_line": 17.125017, "activity_lines": {"activity_5": 15.960847, "activity_10": 16.187347, "activity_20": 16.348536, "activity_30": 16.640827}, "trend_signal": 0, "fair_value": 19.136981, "relative_strength": -22.082941, "rate_of_change": -0.6542599382044049, "market_dynamics": 0.36244, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.03558, "high": 16.34434, "low": 15.9559, "close": 16.1551, "volume": 71074489}, "trend_line": 17.03886, "activity_lines": {"activity_5": 16.0166, "activity_10": 16.164382, "activity_20": 16.313065, "activity_30": 16.578251}, "trend_signal": 0, "fair_value": 19.105934, "relative_strength": -19.94195, "rate_of_change": -0.5031060699093032, "market_dynamics": 0.370642, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.075482, "high": 16.085442, "low": 15.35836, "close": 15.448, "volume": 111518020}, "trend_line": 16.919463, "activity_lines": {"activity_5": 15.835887, "activity_10": 16.011031, "activity_20": 16.216948, "activity_30": 16.475615}, "trend_signal": 0, "fair_value": 19.077093, "relative_strength": -24.167758, "rate_of_change": -0.7007334997763894, "market_dynamics": 0.275778, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.497801, "high": 15.564234, "low": 15.05956, "close": 15.1492, "volume": 100227498}, "trend_line": 16.79204, "activity_lines": {"activity_5": 15.593407, "activity_10": 15.818507, "activity_20": 16.099739, "activity_30": 16.361405}, "trend_signal": 0, "fair_value": 19.044777, "relative_strength": -24.980517, "rate_of_change": -0.7531149185999596, "market_dynamics": -0.081992, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.39816, "high": 15.40802, "low": 14.81052, "close": 15.189, "volume": 102042317}, "trend_line": 16.684617, "activity_lines": {"activity_5": 15.410127, "activity_10": 15.659716, "activity_20": 15.995014, "activity_30": 16.257983}, "trend_signal": 0, "fair_value": 19.015612, "relative_strength": -24.168403, "rate_of_change": -0.6397257271897918, "market_dynamics": -0.262423, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.17906, "high": 15.6173, "low": 15.095196, "close": 15.5177, "volume": 106115491}, "trend_line": 16.608023, "activity_lines": {"activity_5": 15.389547, "activity_10": 15.591835, "activity_20": 15.929355, "activity_30": 16.182698}, "trend_signal": 0, "fair_value": 18.993455, "relative_strength": -22.463696, "rate_of_change": -0.4590695728886079, "market_dynamics": -0.383005, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59736, "high": 15.79656, "low": 15.14916, "close": 15.189, "volume": 139922141}, "trend_line": 16.516563, "activity_lines": {"activity_5": 15.288613, "activity_10": 15.491685, "activity_20": 15.838494, "activity_30": 16.091148}, "trend_signal": 0, "fair_value": 18.964792, "relative_strength": -23.561282, "rate_of_change": -0.5506976959268294, "market_dynamics": -0.469774, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.199019, "high": 15.587461, "low": 14.969939, "close": 15.3285, "volume": 120527255}, "trend_line": 16.431057, "activity_lines": {"activity_5": 15.298587, "activity_10": 15.434256, "activity_20": 15.766864, "activity_30": 16.014499}, "trend_signal": 0, "fair_value": 18.938637, "relative_strength": -21.494103, "rate_of_change": -0.5176985066445259, "market_dynamics": -0.40048, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.3633, "high": 15.55254, "low": 15.099061, "close": 15.2388, "volume": 105177881}, "trend_line": 16.34712, "activity_lines": {"activity_5": 15.286627, "activity_10": 15.373009, "activity_20": 15.692589, "activity_30": 15.937579}, "trend_signal": 0, "fair_value": 18.908177, "relative_strength": -22.358194, "rate_of_change": -0.5108435811524409, "market_dynamics": -0.448563, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.31848, "high": 15.6123, "low": 15.14916, "close": 15.438, "volume": 105105273}, "trend_line": 16.243763, "activity_lines": {"activity_5": 15.335093, "activity_10": 15.358878, "activity_20": 15.642298, "activity_30": 15.878926}, "trend_signal": 0, "fair_value": 18.881555, "relative_strength": -20.448854, "rate_of_change": -0.6322642765208736, "market_dynamics": -0.518856, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.642238, "high": 16.13526, "low": 15.263757, "close": 16.0755, "volume": 140796672}, "trend_line": 16.17599, "activity_lines": {"activity_5": 15.57946, "activity_10": 15.47062, "activity_20": 15.65941, "activity_30": 15.86807}, "trend_signal": 0, "fair_value": 18.848049, "relative_strength": -14.891647, "rate_of_change": -0.41722475266354553, "market_dynamics": -0.028548, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.29462, "high": 16.48884, "low": 15.647217, "close": 16.3743, "volume": 160341744}, "trend_line": 16.13642, "activity_lines": {"activity_5": 15.88624, "activity_10": 15.634515, "activity_20": 15.706759, "activity_30": 15.880865}, "trend_signal": 0, "fair_value": 18.812782, "relative_strength": -11.333942, "rate_of_change": -0.24462181294621022, "market_dynamics": 0.561598, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1601, "high": 16.75272, "low": 16.00572, "close": 16.6332, "volume": 143888759}, "trend_line": 16.124373, "activity_lines": {"activity_5": 16.2003, "activity_10": 15.841496, "activity_20": 15.777243, "activity_30": 15.912915}, "trend_signal": 0, "fair_value": 18.780033, "relative_strength": -7.671335, "rate_of_change": -0.07465720401428931, "market_dynamics": 1.204612, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.36, "high": 16.62, "low": 15.9199, "close": 16.57, "volume": 157226173}, "trend_line": 16.11087, "activity_lines": {"activity_5": 16.406313, "activity_10": 16.015438, "activity_20": 15.840033, "activity_30": 15.941665}, "trend_signal": 0, "fair_value": 18.751976, "relative_strength": -5.251642, "rate_of_change": -0.08374279111504083, "market_dynamics": 1.731077, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.43, "high": 16.87, "low": 15.935, "close": 16.03, "volume": 131069814}, "trend_line": 16.08458, "activity_lines": {"activity_5": 16.34358, "activity_10": 16.065365, "activity_20": 15.851569, "activity_30": 15.936448}, "trend_signal": 0, "fair_value": 18.716705, "relative_strength": -10.150275, "rate_of_change": -0.16318175244415406, "market_dynamics": 1.589048, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.05, "high": 16.145, "low": 15.31, "close": 15.42, "volume": 104170328}, "trend_line": 16.038607, "activity_lines": {"activity_5": 16.038047, "activity_10": 15.989093, "activity_20": 15.809162, "activity_30": 15.893571}, "trend_signal": 0, "fair_value": 18.679456, "relative_strength": -15.50842, "rate_of_change": -0.28582033226854564, "market_dynamics": 1.154822, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.48, "high": 15.4967, "low": 14.51, "close": 14.62, "volume": 88706294}, "trend_line": 15.97802, "activity_lines": {"activity_5": 15.509547, "activity_10": 15.769142, "activity_20": 15.698231, "activity_30": 15.802048}, "trend_signal": 0, "fair_value": 18.637722, "relative_strength": -22.232496, "rate_of_change": -0.3777572453767224, "market_dynamics": 0.61329, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.66, "high": 14.82, "low": 14.4099, "close": 14.57, "volume": 97337580}, "trend_line": 15.91145, "activity_lines": {"activity_5": 15.081333, "activity_10": 15.550445, "activity_20": 15.589793, "activity_30": 15.711208}, "trend_signal": 0, "fair_value": 18.593764, "relative_strength": -21.947111, "rate_of_change": -0.41663485212811385, "market_dynamics": 0.047946, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.56, "high": 14.9199, "low": 14.42, "close": 14.44, "volume": 81465038}, "trend_line": 15.84974, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.321904, "activity_20": 15.475858, "activity_30": 15.616276}, "trend_signal": 0, "fair_value": 18.548412, "relative_strength": -22.498259, "rate_of_change": -0.3878339183418212, "market_dynamics": -0.403277, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.48, "high": 14.61, "low": 14.03, "close": 14.2, "volume": 80471910}, "trend_line": 15.761643, "activity_lines": {"activity_5": 14.475333, "activity_10": 15.064249, "activity_20": 15.345724, "activity_30": 15.509841}, "trend_signal": 0, "fair_value": 18.499842, "relative_strength": -24.63803, "rate_of_change": -0.5558261523532954, "market_dynamics": -0.685076, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.17, "high": 14.565, "low": 14.065, "close": 14.55, "volume": 83085017}, "trend_line": 15.698347, "activity_lines": {"activity_5": 14.442, "activity_10": 14.89274, "activity_20": 15.257428, "activity_30": 15.431671}, "trend_signal": 0, "fair_value": 18.456092, "relative_strength": -22.213618, "rate_of_change": -0.40158249999698226, "market_dynamics": -0.760106, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.49, "high": 14.92, "low": 14.095, "close": 14.17, "volume": 101697087}, "trend_line": 15.635517, "activity_lines": {"activity_5": 14.34, "activity_10": 14.679876, "activity_20": 15.139636, "activity_30": 15.333068}, "trend_signal": 0, "fair_value": 18.409737, "relative_strength": -24.027072, "rate_of_change": -0.4002332220073868, "market_dynamics": -0.846626, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.035, "low": 13.8001, "close": 13.92, "volume": 48695782}, "trend_line": 15.5568, "activity_lines": {"activity_5": 14.184667, "activity_10": 14.461636, "activity_20": 15.007487, "activity_30": 15.222389}, "trend_signal": 0, "fair_value": 18.366262, "relative_strength": -25.590957, "rate_of_change": -0.5034499338908924, "market_dynamics": -0.951112, "expectation": {"probability": 47.172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2fb111-6d5e-4647-acb0-030efd35a1c9/", "share_image": "https://sharemaestro.com/terminal/cb2fb111-6d5e-4647-acb0-030efd35a1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}