{"ticker": {"uuid": "cb2fb111-6d5e-4647-acb0-030efd35a1c9", "symbol": "RWM", "name": "PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWM fell 6.24%, moving from 14.42 to 13.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.52"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.43, "high": 13.755, "low": 13.31, "close": 13.52, "volume": 59902761}, "trend_line": 14.966917, "activity_lines": {"activity_5": 13.483896, "activity_10": 13.652756, "activity_20": 14.14547, "activity_30": 14.52595}, "trend_signal": 0, "fair_value": 18.103682, "relative_strength": -23.274079, "rate_of_change": -0.5136467623948618, "market_dynamics": -1.338644, "expectation": {"probability": 47.37, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.752929, "high": 19.775005, "low": 19.130408, "close": 19.479196, "volume": 4966075}, "trend_line": 20.637055, "activity_lines": {"activity_5": 19.92129, "activity_10": 20.203169, "activity_20": 20.660105, "activity_30": 20.680108}, "trend_signal": 0, "fair_value": 20.870369, "relative_strength": -17.058477, "rate_of_change": -0.3047997383980161, "market_dynamics": -1.071144, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.461536, "high": 19.607233, "low": 19.152483, "close": 19.284934, "volume": 7601641}, "trend_line": 20.567486, "activity_lines": {"activity_5": 19.636961, "activity_10": 19.986618, "activity_20": 20.500385, "activity_30": 20.592874}, "trend_signal": 0, "fair_value": 20.799937, "relative_strength": -18.496934, "rate_of_change": -0.33710720836864233, "market_dynamics": -1.054453, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.240784, "high": 19.639021, "low": 19.073012, "close": 19.541007, "volume": 7363494}, "trend_line": 20.518905, "activity_lines": {"activity_5": 19.545128, "activity_10": 19.854627, "activity_20": 20.37466, "activity_30": 20.52665}, "trend_signal": 0, "fair_value": 20.742408, "relative_strength": -15.378642, "rate_of_change": -0.2362029078322876, "market_dynamics": -1.078417, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.496857, "high": 20.026663, "low": 19.461536, "close": 19.903041, "volume": 7544732}, "trend_line": 20.517432, "activity_lines": {"activity_5": 19.61518, "activity_10": 19.822283, "activity_20": 20.294533, "activity_30": 20.486916}, "trend_signal": 0, "fair_value": 20.688309, "relative_strength": -13.568875, "rate_of_change": -0.007178745649442422, "market_dynamics": -0.973404, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.017832, "high": 20.918502, "low": 19.938362, "close": 20.600619, "volume": 6297178}, "trend_line": 20.531104, "activity_lines": {"activity_5": 19.95249, "activity_10": 19.931302, "activity_20": 20.2896, "activity_30": 20.492283}, "trend_signal": 0, "fair_value": 20.635797, "relative_strength": -8.669794, "rate_of_change": 0.06663601955644198, "market_dynamics": -0.740925, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.600619, "high": 20.980313, "low": 20.450507, "close": 20.72424, "volume": 6959224}, "trend_line": 20.563955, "activity_lines": {"activity_5": 20.273316, "activity_10": 20.057969, "activity_20": 20.298088, "activity_30": 20.504744}, "trend_signal": 0, "fair_value": 20.587183, "relative_strength": -8.733798, "rate_of_change": 0.16000600844455734, "market_dynamics": -0.459641, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.635939, "high": 20.653599, "low": 19.894211, "close": 20.009002, "volume": 5867909}, "trend_line": 20.598449, "activity_lines": {"activity_5": 20.272728, "activity_10": 20.046089, "activity_20": 20.242307, "activity_30": 20.46894}, "trend_signal": 0, "fair_value": 20.529104, "relative_strength": -13.742821, "rate_of_change": 0.16774010641434828, "market_dynamics": -0.354627, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.132624, "high": 20.830201, "low": 20.110548, "close": 20.768391, "volume": 5159850}, "trend_line": 20.635379, "activity_lines": {"activity_5": 20.476997, "activity_10": 20.188333, "activity_20": 20.264667, "activity_30": 20.479904}, "trend_signal": 0, "fair_value": 20.471509, "relative_strength": -9.192787, "rate_of_change": 0.17928534327998039, "market_dynamics": -0.134331, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.635939, "high": 20.959651, "low": 20.556468, "close": 20.839032, "volume": 4347222}, "trend_line": 20.683061, "activity_lines": {"activity_5": 20.622989, "activity_10": 20.332344, "activity_20": 20.295479, "activity_30": 20.493043}, "trend_signal": 0, "fair_value": 20.419638, "relative_strength": -8.465717, "rate_of_change": 0.23106917493494172, "market_dynamics": 0.048919, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.839032, "high": 21.691573, "low": 20.831438, "close": 21.682643, "volume": 7952285}, "trend_line": 20.739461, "activity_lines": {"activity_5": 20.987784, "activity_10": 20.622194, "activity_20": 20.409436, "activity_30": 20.557532}, "trend_signal": 0, "fair_value": 20.365851, "relative_strength": -1.4452, "rate_of_change": 0.2726869103175783, "market_dynamics": 0.366699, "expectation": {"probability": 46.9448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.807667, "high": 21.883842, "low": 21.307573, "close": 21.620131, "volume": 9310188}, "trend_line": 20.807098, "activity_lines": {"activity_5": 21.259607, "activity_10": 20.86527, "activity_20": 20.516641, "activity_30": 20.61435}, "trend_signal": 0, "fair_value": 20.31993, "relative_strength": -0.517951, "rate_of_change": 0.3261270869093526, "market_dynamics": 0.843316, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.664783, "high": 22.584598, "low": 21.611201, "close": 22.111295, "volume": 9126763}, "trend_line": 20.834058, "activity_lines": {"activity_5": 21.635426, "activity_10": 21.158723, "activity_20": 20.67137, "activity_30": 20.698492}, "trend_signal": 0, "fair_value": 20.288696, "relative_strength": 1.674336, "rate_of_change": 0.12957116845414476, "market_dynamics": 1.150698, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.263109, "high": 22.548877, "low": 21.58441, "close": 22.468505, "volume": 9013043}, "trend_line": 20.853811, "activity_lines": {"activity_5": 21.990161, "activity_10": 21.465735, "activity_20": 20.856614, "activity_30": 20.80394}, "trend_signal": 0, "fair_value": 20.259419, "relative_strength": 3.312481, "rate_of_change": 0.09481110209063191, "market_dynamics": 1.408712, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.29883, "high": 23.00432, "low": 21.685947, "close": 22.99539, "volume": 11362300}, "trend_line": 20.895588, "activity_lines": {"activity_5": 22.407184, "activity_10": 21.815317, "activity_20": 21.086955, "activity_30": 20.942106}, "trend_signal": 1, "fair_value": 20.234518, "relative_strength": 8.502004, "rate_of_change": 0.20033268739224563, "market_dynamics": 1.460169, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.129343, "high": 23.70972, "low": 22.851613, "close": 23.620507, "volume": 13071645}, "trend_line": 20.98471, "activity_lines": {"activity_5": 22.888822, "activity_10": 22.222331, "activity_20": 21.36591, "activity_30": 21.117907}, "trend_signal": 1, "fair_value": 20.20264, "relative_strength": 14.126424, "rate_of_change": 0.4265110893266067, "market_dynamics": 1.515901, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.406181, "high": 23.678554, "low": 21.825527, "close": 21.986272, "volume": 12698232}, "trend_line": 20.999842, "activity_lines": {"activity_5": 22.696524, "activity_10": 22.277306, "activity_20": 21.47358, "activity_30": 21.182524}, "trend_signal": 1, "fair_value": 20.172491, "relative_strength": 0.593969, "rate_of_change": 0.07210964554669212, "market_dynamics": 1.461619, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.977341, "high": 23.014143, "low": 21.950551, "close": 22.691761, "volume": 10207442}, "trend_line": 21.048539, "activity_lines": {"activity_5": 22.71498, "activity_10": 22.437605, "activity_20": 21.640202, "activity_30": 21.29168}, "trend_signal": 1, "fair_value": 20.157127, "relative_strength": 2.40405, "rate_of_change": 0.23189222090337944, "market_dynamics": 1.398937, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.825715, "high": 22.923948, "low": 21.075386, "close": 21.495108, "volume": 14332649}, "trend_line": 21.060697, "activity_lines": {"activity_5": 22.295854, "activity_10": 22.331553, "activity_20": 21.684287, "activity_30": 21.320491}, "trend_signal": 1, "fair_value": 20.137809, "relative_strength": -5.024704, "rate_of_change": 0.05776172873565926, "market_dynamics": 1.1832, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.477247, "high": 21.682643, "low": 21.351331, "close": 21.423666, "volume": 5838674}, "trend_line": 21.06057, "activity_lines": {"activity_5": 21.917806, "activity_10": 22.199299, "activity_20": 21.715205, "activity_30": 21.343909}, "trend_signal": 1, "fair_value": 20.124136, "relative_strength": -6.141544, "rate_of_change": -0.0006030189789191343, "market_dynamics": 0.711585, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.521899, "high": 21.68175, "low": 20.753897, "close": 20.780688, "volume": 10193042}, "trend_line": 21.036098, "activity_lines": {"activity_5": 21.430215, "activity_10": 21.93951, "activity_20": 21.680128, "activity_30": 21.325852}, "trend_signal": 1, "fair_value": 20.109503, "relative_strength": -9.560572, "rate_of_change": -0.11619818456955053, "market_dynamics": 0.325772, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.86999, "high": 20.977153, "low": 20.458574, "close": 20.606548, "volume": 9637251}, "trend_line": 20.997082, "activity_lines": {"activity_5": 21.073898, "activity_10": 21.664458, "activity_20": 21.623488, "activity_30": 21.298139}, "trend_signal": 1, "fair_value": 20.095418, "relative_strength": -10.211195, "rate_of_change": -0.1854716592402268, "market_dynamics": -0.089397, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.602083, "high": 20.769615, "low": 19.212715, "close": 19.521523, "volume": 15133234}, "trend_line": 20.935298, "activity_lines": {"activity_5": 20.447887, "activity_10": 21.210558, "activity_20": 21.458143, "activity_30": 21.202941}, "trend_signal": 0, "fair_value": 20.078705, "relative_strength": -16.450178, "rate_of_change": -0.29425041060467066, "market_dynamics": -0.395097, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.432221, "high": 19.557244, "low": 18.904482, "close": 19.040616, "volume": 13620537}, "trend_line": 20.85661, "activity_lines": {"activity_5": 19.872924, "activity_10": 20.716307, "activity_20": 21.245872, "activity_30": 21.080704}, "trend_signal": 0, "fair_value": 20.061683, "relative_strength": -18.73466, "rate_of_change": -0.3758628131302437, "market_dynamics": -0.511417, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.977086, "high": 19.131372, "low": 18.677592, "close": 19.131372, "volume": 8964158}, "trend_line": 20.80425, "activity_lines": {"activity_5": 19.491845, "activity_10": 20.300882, "activity_20": 21.044626, "activity_30": 20.969398}, "trend_signal": 0, "fair_value": 20.043301, "relative_strength": -18.1075, "rate_of_change": -0.25104750963843203, "market_dynamics": -0.738922, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.267506, "high": 19.984478, "low": 19.049691, "close": 19.884647, "volume": 13007276}, "trend_line": 20.789234, "activity_lines": {"activity_5": 19.514678, "activity_10": 20.092671, "activity_20": 20.918796, "activity_30": 20.910069}, "trend_signal": 0, "fair_value": 20.037847, "relative_strength": -13.115873, "rate_of_change": -0.07217755987357992, "market_dynamics": -0.756888, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.893722, "high": 20.093386, "low": 19.512547, "close": 19.911874, "volume": 11528695}, "trend_line": 20.777747, "activity_lines": {"activity_5": 19.606322, "activity_10": 19.957336, "activity_20": 20.798968, "activity_30": 20.853465}, "trend_signal": 0, "fair_value": 20.034675, "relative_strength": -14.290793, "rate_of_change": -0.05525456108675729, "market_dynamics": -0.80781, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.08431, "high": 20.524477, "low": 19.984478, "close": 20.011705, "volume": 10832574}, "trend_line": 20.748404, "activity_lines": {"activity_5": 19.777555, "activity_10": 19.877867, "activity_20": 20.692516, "activity_30": 20.804043}, "trend_signal": 0, "fair_value": 20.034862, "relative_strength": -14.540385, "rate_of_change": -0.1412232038440009, "market_dynamics": -0.804972, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.839269, "high": 19.85742, "low": 19.40364, "close": 19.694059, "volume": 13656282}, "trend_line": 20.732902, "activity_lines": {"activity_5": 19.810227, "activity_10": 19.789374, "activity_20": 20.5558, "activity_30": 20.736021}, "trend_signal": 0, "fair_value": 20.027244, "relative_strength": -16.458462, "rate_of_change": -0.07471418042564362, "market_dynamics": -0.646844, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.675908, "high": 20.149291, "low": 19.349186, "close": 19.848344, "volume": 16163467}, "trend_line": 20.713713, "activity_lines": {"activity_5": 19.850764, "activity_10": 19.761678, "activity_20": 20.438893, "activity_30": 20.678953}, "trend_signal": 0, "fair_value": 20.030489, "relative_strength": -16.768601, "rate_of_change": -0.09255337241260674, "market_dynamics": -0.596222, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.066159, "high": 20.306662, "low": 19.367337, "close": 19.385489, "volume": 11060431}, "trend_line": 20.702054, "activity_lines": {"activity_5": 19.689219, "activity_10": 19.678469, "activity_20": 20.282622, "activity_30": 20.593261}, "trend_signal": 0, "fair_value": 20.033929, "relative_strength": -19.491811, "rate_of_change": -0.05628638380766446, "market_dynamics": -0.645508, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.340111, "high": 19.968868, "low": 18.84903, "close": 19.140447, "volume": 14507490}, "trend_line": 20.690762, "activity_lines": {"activity_5": 19.47927, "activity_10": 19.576074, "activity_20": 20.113953, "activity_30": 20.492512}, "trend_signal": 0, "fair_value": 20.034855, "relative_strength": -19.917807, "rate_of_change": -0.05454531226708697, "market_dynamics": -0.665735, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.385489, "high": 19.648681, "low": 19.213052, "close": 19.321959, "volume": 6744593}, "trend_line": 20.691996, "activity_lines": {"activity_5": 19.381253, "activity_10": 19.533338, "activity_20": 19.974378, "activity_30": 20.404202}, "trend_signal": 0, "fair_value": 20.033505, "relative_strength": -20.063223, "rate_of_change": 0.0059640142784503514, "market_dynamics": -0.823921, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.358262, "high": 19.40364, "low": 18.757094, "close": 18.786499, "volume": 7579985}, "trend_line": 20.666846, "activity_lines": {"activity_5": 19.150733, "activity_10": 19.396874, "activity_20": 19.79709, "activity_30": 20.281267}, "trend_signal": 0, "fair_value": 20.028667, "relative_strength": -22.64301, "rate_of_change": -0.12154458177935083, "market_dynamics": -1.075253, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.686667, "high": 19.067843, "low": 18.414399, "close": 18.750196, "volume": 9048169}, "trend_line": 20.628418, "activity_lines": {"activity_5": 18.968616, "activity_10": 19.25843, "activity_20": 19.633878, "activity_30": 20.157612}, "trend_signal": 0, "fair_value": 20.032418, "relative_strength": -22.007403, "rate_of_change": -0.18594032200172048, "market_dynamics": -1.138493, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.822801, "high": 19.371603, "low": 18.750196, "close": 19.167674, "volume": 8755857}, "trend_line": 20.580653, "activity_lines": {"activity_5": 18.998868, "activity_10": 19.202821, "activity_20": 19.530641, "activity_30": 20.06337}, "trend_signal": 0, "fair_value": 20.035571, "relative_strength": -19.591146, "rate_of_change": -0.23154950612304967, "market_dynamics": -1.073302, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.131372, "high": 19.439942, "low": 18.536318, "close": 18.885539, "volume": 7306860}, "trend_line": 20.519363, "activity_lines": {"activity_5": 18.949596, "activity_10": 19.108951, "activity_20": 19.421738, "activity_30": 19.954008}, "trend_signal": 0, "fair_value": 20.033975, "relative_strength": -21.877768, "rate_of_change": -0.29780396180822427, "market_dynamics": -0.889405, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.848779, "high": 18.91311, "low": 18.315757, "close": 18.435227, "volume": 8713181}, "trend_line": 20.466904, "activity_lines": {"activity_5": 18.767214, "activity_10": 18.951867, "activity_20": 19.284713, "activity_30": 19.819548}, "trend_signal": 0, "fair_value": 20.031491, "relative_strength": -23.482934, "rate_of_change": -0.2556560844505696, "market_dynamics": -0.705124, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.407657, "high": 19.142861, "low": 18.407657, "close": 18.99582, "volume": 8983085}, "trend_line": 20.407818, "activity_lines": {"activity_5": 18.830811, "activity_10": 18.925372, "activity_20": 19.221347, "activity_30": 19.724639}, "trend_signal": 0, "fair_value": 20.031933, "relative_strength": -19.89034, "rate_of_change": -0.2886904633939781, "market_dynamics": -0.479646, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.867159, "high": 19.666693, "low": 18.784449, "close": 19.565603, "volume": 12908241}, "trend_line": 20.36537, "activity_lines": {"activity_5": 19.070382, "activity_10": 19.015169, "activity_20": 19.224148, "activity_30": 19.670303}, "trend_signal": 0, "fair_value": 20.037249, "relative_strength": -15.770023, "rate_of_change": -0.20799871892232805, "market_dynamics": -0.192408, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.501272, "high": 20.337566, "low": 19.418562, "close": 20.153765, "volume": 15111505}, "trend_line": 20.314408, "activity_lines": {"activity_5": 19.451646, "activity_10": 19.217045, "activity_20": 19.291812, "activity_30": 19.656651}, "trend_signal": 0, "fair_value": 20.047112, "relative_strength": -10.058655, "rate_of_change": -0.25023851764047694, "market_dynamics": 0.210143, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.043485, "high": 20.181336, "low": 19.528843, "close": 19.639123, "volume": 10802954}, "trend_line": 20.248374, "activity_lines": {"activity_5": 19.595623, "activity_10": 19.311381, "activity_20": 19.313448, "activity_30": 19.613084}, "trend_signal": 0, "fair_value": 20.053343, "relative_strength": -14.116988, "rate_of_change": -0.3250599279093042, "market_dynamics": 0.507731, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.556413, "high": 19.98375, "low": 19.09691, "close": 19.317472, "volume": 11188591}, "trend_line": 20.155247, "activity_lines": {"activity_5": 19.582145, "activity_10": 19.338169, "activity_20": 19.309058, "activity_30": 19.553026}, "trend_signal": 0, "fair_value": 20.057845, "relative_strength": -15.478015, "rate_of_change": -0.45992334989465855, "market_dynamics": 0.687234, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.161241, "high": 19.262331, "low": 18.90392, "close": 19.124481, "volume": 11013431}, "trend_line": 20.043779, "activity_lines": {"activity_5": 19.44552, "activity_10": 19.329949, "activity_20": 19.287258, "activity_30": 19.486525}, "trend_signal": 0, "fair_value": 20.059112, "relative_strength": -17.252906, "rate_of_change": -0.55304705519113, "market_dynamics": 0.623322, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.95906, "high": 19.096451, "low": 18.632813, "close": 18.802829, "volume": 8968457}, "trend_line": 19.904027, "activity_lines": {"activity_5": 19.1931, "activity_10": 19.257101, "activity_20": 19.234426, "activity_30": 19.406464}, "trend_signal": 0, "fair_value": 20.057708, "relative_strength": -19.398589, "rate_of_change": -0.6972337900951783, "market_dynamics": 0.341649, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.802829, "high": 19.345225, "low": 18.678764, "close": 19.06934, "volume": 8970777}, "trend_line": 19.752322, "activity_lines": {"activity_5": 19.080368, "activity_10": 19.231753, "activity_20": 19.208541, "activity_30": 19.352613}, "trend_signal": 0, "fair_value": 20.061229, "relative_strength": -17.69141, "rate_of_change": -0.7621824467983276, "market_dynamics": 0.278228, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.94068, "high": 19.418562, "low": 18.9223, "close": 19.07853, "volume": 8286018}, "trend_line": 19.655397, "activity_lines": {"activity_5": 19.042995, "activity_10": 19.209864, "activity_20": 19.187413, "activity_30": 19.309142}, "trend_signal": 0, "fair_value": 20.065753, "relative_strength": -16.856931, "rate_of_change": -0.49070180204635594, "market_dynamics": 0.201305, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.89473, "high": 19.565511, "low": 18.89473, "close": 19.510462, "volume": 7790158}, "trend_line": 19.549354, "activity_lines": {"activity_5": 19.186973, "activity_10": 19.262999, "activity_20": 19.21139, "activity_30": 19.299792}, "trend_signal": 0, "fair_value": 20.075597, "relative_strength": -15.604537, "rate_of_change": -0.5395108529224806, "market_dynamics": 0.266898, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.694263, "high": 19.809139, "low": 18.892064, "close": 19.731023, "volume": 10332060}, "trend_line": 19.490551, "activity_lines": {"activity_5": 19.391604, "activity_10": 19.336687, "activity_20": 19.25876, "activity_30": 19.311512}, "trend_signal": 0, "fair_value": 20.081751, "relative_strength": -15.645796, "rate_of_change": -0.300792547927676, "market_dynamics": 0.543017, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.795354, "high": 19.868782, "low": 19.437034, "close": 19.611553, "volume": 6364384}, "trend_line": 19.430147, "activity_lines": {"activity_5": 19.515976, "activity_10": 19.375285, "activity_20": 19.294575, "activity_30": 19.319319}, "trend_signal": 0, "fair_value": 20.092355, "relative_strength": -16.211748, "rate_of_change": -0.30991427589706594, "market_dynamics": 0.634491, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.583983, "high": 19.768066, "low": 19.218436, "close": 19.38612, "volume": 8132882}, "trend_line": 19.383661, "activity_lines": {"activity_5": 19.511289, "activity_10": 19.37206, "activity_20": 19.310048, "activity_30": 19.316479}, "trend_signal": 0, "fair_value": 20.100237, "relative_strength": -16.739829, "rate_of_change": -0.23924677461267574, "market_dynamics": 0.743395, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.339541, "high": 19.703787, "low": 19.302278, "close": 19.609698, "volume": 7478773}, "trend_line": 19.350433, "activity_lines": {"activity_5": 19.560009, "activity_10": 19.423443, "activity_20": 19.346811, "activity_30": 19.331062}, "trend_signal": 0, "fair_value": 20.108332, "relative_strength": -16.918534, "rate_of_change": -0.17142272556252994, "market_dynamics": 0.809684, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.469962, "high": 19.66019, "low": 18.333438, "close": 18.491806, "volume": 16621503}, "trend_line": 19.316109, "activity_lines": {"activity_5": 19.200687, "activity_10": 19.272107, "activity_20": 19.274874, "activity_30": 19.275666}, "trend_signal": 0, "fair_value": 20.103103, "relative_strength": -21.997094, "rate_of_change": -0.17738104361798016, "market_dynamics": 0.5546, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.342753, "high": 18.39399, "low": 17.383229, "close": 18.175069, "volume": 21682623}, "trend_line": 19.287258, "activity_lines": {"activity_5": 18.803697, "activity_10": 19.078195, "activity_20": 19.176725, "activity_30": 19.202051}, "trend_signal": 0, "fair_value": 20.098617, "relative_strength": -21.419418, "rate_of_change": -0.14936237934875762, "market_dynamics": 0.28063, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.109859, "high": 18.296081, "low": 17.47648, "close": 17.57886, "volume": 20603126}, "trend_line": 19.235507, "activity_lines": {"activity_5": 18.311701, "activity_10": 18.793144, "activity_20": 19.024705, "activity_30": 19.091832}, "trend_signal": 0, "fair_value": 20.091364, "relative_strength": -22.992474, "rate_of_change": -0.26831704123003375, "market_dynamics": -0.075229, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.532281, "high": 19.013489, "low": 17.243492, "close": 18.845805, "volume": 30955086}, "trend_line": 19.200879, "activity_lines": {"activity_5": 18.377532, "activity_10": 18.7607, "activity_20": 18.998925, "activity_30": 19.06669}, "trend_signal": 0, "fair_value": 20.093453, "relative_strength": -15.30556, "rate_of_change": -0.18002124924494003, "market_dynamics": -0.262774, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.851908, "high": 19.949724, "low": 18.929647, "close": 19.088015, "volume": 29660040}, "trend_line": 19.173417, "activity_lines": {"activity_5": 18.560121, "activity_10": 18.776359, "activity_20": 18.997745, "activity_30": 19.059408}, "trend_signal": 0, "fair_value": 20.095984, "relative_strength": -13.855592, "rate_of_change": -0.143024702150354, "market_dynamics": -0.180187, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.060068, "high": 19.330225, "low": 18.421937, "close": 18.538384, "volume": 13574540}, "trend_line": 19.124306, "activity_lines": {"activity_5": 18.594279, "activity_10": 18.691912, "activity_20": 18.943255, "activity_30": 19.018438}, "trend_signal": 0, "fair_value": 20.091942, "relative_strength": -19.013979, "rate_of_change": -0.25614109368194465, "market_dynamics": -0.165256, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.501121, "high": 18.586174, "low": 17.830386, "close": 17.895596, "volume": 16838823}, "trend_line": 19.064358, "activity_lines": {"activity_5": 18.411069, "activity_10": 18.508269, "activity_20": 18.827055, "activity_30": 18.939166}, "trend_signal": 0, "fair_value": 20.089992, "relative_strength": -22.333414, "rate_of_change": -0.31346496965694914, "market_dynamics": -0.122887, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.765175, "high": 18.235715, "low": 17.726701, "close": 17.951491, "volume": 17348687}, "trend_line": 19.001129, "activity_lines": {"activity_5": 18.265122, "activity_10": 18.36816, "activity_20": 18.721419, "activity_30": 18.867369}, "trend_signal": 0, "fair_value": 20.089232, "relative_strength": -21.823715, "rate_of_change": -0.3316607881576697, "market_dynamics": -0.322715, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.100543, "high": 19.064726, "low": 18.007386, "close": 18.994857, "volume": 17762199}, "trend_line": 18.988108, "activity_lines": {"activity_5": 18.442121, "activity_10": 18.447937, "activity_20": 18.722836, "activity_30": 18.866964}, "trend_signal": 0, "fair_value": 20.091777, "relative_strength": -13.213578, "rate_of_change": -0.06852750697076156, "market_dynamics": -0.414586, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.976226, "high": 19.35426, "low": 18.207675, "close": 18.24028, "volume": 20795298}, "trend_line": 18.958103, "activity_lines": {"activity_5": 18.357658, "activity_10": 18.397632, "activity_20": 18.657908, "activity_30": 18.818717}, "trend_signal": 0, "fair_value": 20.089929, "relative_strength": -19.295418, "rate_of_change": -0.1580199564906581, "market_dynamics": -0.396761, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.184385, "high": 18.296268, "low": 17.588176, "close": 17.867649, "volume": 29166815}, "trend_line": 18.909626, "activity_lines": {"activity_5": 18.205501, "activity_10": 18.304474, "activity_20": 18.564152, "activity_30": 18.748365}, "trend_signal": 0, "fair_value": 20.086746, "relative_strength": -21.315894, "rate_of_change": -0.2557059638298298, "market_dynamics": -0.305402, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.783807, "high": 18.142014, "low": 17.749677, "close": 17.934028, "volume": 17879138}, "trend_line": 18.88121, "activity_lines": {"activity_5": 18.120185, "activity_10": 18.234733, "activity_20": 18.483623, "activity_30": 18.685423}, "trend_signal": 0, "fair_value": 20.083766, "relative_strength": -20.710045, "rate_of_change": -0.1502726706493296, "market_dynamics": -0.29851, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.009659, "high": 18.378361, "low": 17.834762, "close": 18.038021, "volume": 23547123}, "trend_line": 18.857471, "activity_lines": {"activity_5": 18.066972, "activity_10": 18.188283, "activity_20": 18.418666, "activity_30": 18.631024}, "trend_signal": 0, "fair_value": 20.081176, "relative_strength": -19.652573, "rate_of_change": -0.12572817102293268, "market_dynamics": -0.386787, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.094744, "high": 18.439811, "low": 17.872578, "close": 17.886759, "volume": 25432108}, "trend_line": 18.814774, "activity_lines": {"activity_5": 17.957569, "activity_10": 18.105983, "activity_20": 18.342945, "activity_30": 18.568398}, "trend_signal": 0, "fair_value": 20.079502, "relative_strength": -20.377184, "rate_of_change": -0.2264195448053476, "market_dynamics": -0.410276, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.877305, "high": 17.962579, "low": 17.437699, "close": 17.565326, "volume": 23240236}, "trend_line": 18.770766, "activity_lines": {"activity_5": 17.814896, "activity_10": 17.982677, "activity_20": 18.242242, "activity_30": 18.487788}, "trend_signal": 0, "fair_value": 20.076933, "relative_strength": -21.493099, "rate_of_change": -0.2339012948016362, "market_dynamics": -0.518243, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.584234, "high": 18.227949, "low": 17.570053, "close": 18.13256, "volume": 24766259}, "trend_line": 18.760678, "activity_lines": {"activity_5": 17.906297, "activity_10": 17.99019, "activity_20": 18.202768, "activity_30": 18.446613}, "trend_signal": 0, "fair_value": 20.078499, "relative_strength": -17.056683, "rate_of_change": -0.053743145058649466, "market_dynamics": -0.330623, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.981297, "high": 18.236552, "low": 17.6835, "close": 18.13256, "volume": 25580505}, "trend_line": 18.731902, "activity_lines": {"activity_5": 17.980037, "activity_10": 18.005081, "activity_20": 18.169855, "activity_30": 18.40609}, "trend_signal": 0, "fair_value": 20.086723, "relative_strength": -15.050421, "rate_of_change": -0.15338464846524752, "market_dynamics": -0.140039, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.189283, "high": 18.231826, "low": 16.606324, "close": 16.648299, "volume": 34890714}, "trend_line": 18.634659, "activity_lines": {"activity_5": 17.545788, "activity_10": 17.745799, "activity_20": 18.003196, "activity_30": 18.271664}, "trend_signal": 0, "fair_value": 20.084433, "relative_strength": -24.598771, "rate_of_change": -0.5191304118503417, "market_dynamics": -0.303402, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.478129, "high": 17.40461, "low": 16.353243, "close": 17.357341, "volume": 35616579}, "trend_line": 18.541445, "activity_lines": {"activity_5": 17.440535, "activity_10": 17.639127, "activity_20": 17.918175, "activity_30": 18.189256}, "trend_signal": 0, "fair_value": 20.083637, "relative_strength": -18.928175, "rate_of_change": -0.5002184370532334, "market_dynamics": -0.274001, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.300617, "high": 17.518057, "low": 16.591576, "close": 16.619937, "volume": 32099454}, "trend_line": 18.440805, "activity_lines": {"activity_5": 17.124775, "activity_10": 17.428155, "activity_20": 17.772586, "activity_30": 18.065288}, "trend_signal": 0, "fair_value": 20.073288, "relative_strength": -22.841555, "rate_of_change": -0.5427840171032976, "market_dynamics": -0.535391, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.440313, "high": 16.582027, "low": 16.201792, "close": 16.43086, "volume": 22592872}, "trend_line": 18.344585, "activity_lines": {"activity_5": 16.809015, "activity_10": 17.212267, "activity_20": 17.623227, "activity_30": 17.935614}, "trend_signal": 0, "fair_value": 20.057511, "relative_strength": -23.857252, "rate_of_change": -0.5217776555850051, "market_dynamics": -0.978962, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.402498, "high": 16.72393, "low": 16.38359, "close": 16.648299, "volume": 27435595}, "trend_line": 18.262045, "activity_lines": {"activity_5": 16.679182, "activity_10": 17.062036, "activity_20": 17.50439, "activity_30": 17.826176}, "trend_signal": 0, "fair_value": 20.04629, "relative_strength": -22.771057, "rate_of_change": -0.4499420401170049, "market_dynamics": -0.979446, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.55376, "high": 17.17299, "low": 16.487583, "close": 17.083178, "volume": 27968578}, "trend_line": 18.204724, "activity_lines": {"activity_5": 16.793259, "activity_10": 17.014251, "activity_20": 17.434241, "activity_30": 17.75012}, "trend_signal": 0, "fair_value": 20.035803, "relative_strength": -19.684312, "rate_of_change": -0.3138805100962227, "market_dynamics": -1.064924, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.11154, "high": 18.189283, "low": 16.911023, "close": 17.867851, "volume": 35205610}, "trend_line": 18.164674, "activity_lines": {"activity_5": 17.139901, "activity_10": 17.126494, "activity_20": 17.441183, "activity_30": 17.728387}, "trend_signal": 0, "fair_value": 20.03423, "relative_strength": -13.932323, "rate_of_change": -0.2199978423182755, "market_dynamics": -0.652742, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.893842, "high": 18.09199, "low": 17.562475, "close": 17.865028, "volume": 19328372}, "trend_line": 18.124224, "activity_lines": {"activity_5": 17.451569, "activity_10": 17.238568, "activity_20": 17.452512, "activity_30": 17.709055}, "trend_signal": 0, "fair_value": 20.032972, "relative_strength": -13.998317, "rate_of_change": -0.22268497634474407, "market_dynamics": -0.227159, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.018705, "high": 18.234815, "low": 17.692236, "close": 17.71135, "volume": 24143690}, "trend_line": 18.064253, "activity_lines": {"activity_5": 17.629005, "activity_10": 17.317251, "activity_20": 17.45503, "activity_30": 17.682418}, "trend_signal": 0, "fair_value": 20.027456, "relative_strength": -13.673481, "rate_of_change": -0.3308886493567994, "market_dynamics": 0.163187, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.615302, "high": 18.479738, "low": 17.514451, "close": 18.354875, "volume": 31430004}, "trend_line": 18.018382, "activity_lines": {"activity_5": 17.935583, "activity_10": 17.520598, "activity_20": 17.522774, "activity_30": 17.701167}, "trend_signal": 0, "fair_value": 20.025177, "relative_strength": -8.22649, "rate_of_change": -0.25393244879819704, "market_dynamics": 0.720451, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.566182, "high": 18.604601, "low": 17.557672, "close": 17.682536, "volume": 45678690}, "trend_line": 17.954081, "activity_lines": {"activity_5": 17.904276, "activity_10": 17.597659, "activity_20": 17.524299, "activity_30": 17.6795}, "trend_signal": 0, "fair_value": 20.008381, "relative_strength": -13.516968, "rate_of_change": -0.3568633410036505, "market_dynamics": 0.835279, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.509648, "high": 17.595996, "low": 17.327156, "close": 17.452019, "volume": 32991733}, "trend_line": 17.889611, "activity_lines": {"activity_5": 17.756173, "activity_10": 17.614003, "activity_20": 17.50515, "activity_30": 17.647109}, "trend_signal": 0, "fair_value": 19.988942, "relative_strength": -15.522976, "rate_of_change": -0.35908270660024333, "market_dynamics": 0.90043, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.596092, "high": 17.768211, "low": 17.341563, "close": 17.634511, "volume": 47179803}, "trend_line": 17.823772, "activity_lines": {"activity_5": 17.696623, "activity_10": 17.661806, "activity_20": 17.510728, "activity_30": 17.630651}, "trend_signal": 0, "fair_value": 19.973058, "relative_strength": -13.209185, "rate_of_change": -0.3680292433412715, "market_dynamics": 1.019906, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.02831, "high": 18.085939, "low": 17.317551, "close": 17.69214, "volume": 40745558}, "trend_line": 17.797116, "activity_lines": {"activity_5": 17.67165, "activity_10": 17.70164, "activity_20": 17.52468, "activity_30": 17.622158}, "trend_signal": 0, "fair_value": 19.959597, "relative_strength": -12.287507, "rate_of_change": -0.14955308001023954, "market_dynamics": 0.916101, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.576882, "high": 18.023508, "low": 17.557576, "close": 17.701745, "volume": 27768490}, "trend_line": 17.781339, "activity_lines": {"activity_5": 17.651159, "activity_10": 17.720289, "activity_20": 17.540382, "activity_30": 17.616005}, "trend_signal": 0, "fair_value": 19.945254, "relative_strength": -13.03833, "rate_of_change": -0.08864919462231932, "market_dynamics": 0.803259, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.69214, "high": 18.412504, "low": 17.590905, "close": 18.393295, "volume": 26864884}, "trend_line": 17.808487, "activity_lines": {"activity_5": 17.904728, "activity_10": 17.84552, "activity_20": 17.623052, "activity_30": 17.655486}, "trend_signal": 0, "fair_value": 19.937618, "relative_strength": -7.75256, "rate_of_change": 0.15267691595104504, "market_dynamics": 0.879722, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.297246, "high": 18.9984, "low": 18.297246, "close": 18.68144, "volume": 45154257}, "trend_line": 17.803008, "activity_lines": {"activity_5": 18.20696, "activity_10": 17.999321, "activity_20": 17.731472, "activity_30": 17.711806}, "trend_signal": 0, "fair_value": 19.9295, "relative_strength": -5.088317, "rate_of_change": -0.03076622960727165, "market_dynamics": 1.025708, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.614206, "high": 19.86764, "low": 18.570984, "close": 19.469038, "volume": 56001463}, "trend_line": 17.815708, "activity_lines": {"activity_5": 18.689764, "activity_10": 18.281529, "activity_20": 17.911118, "activity_30": 17.819292}, "trend_signal": 1, "fair_value": 19.925431, "relative_strength": 2.245454, "rate_of_change": 0.07133625958041684, "market_dynamics": 1.239155, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.718764, "high": 20.347882, "low": 19.584297, "close": 19.757184, "volume": 37771471}, "trend_line": 17.856335, "activity_lines": {"activity_5": 19.146315, "activity_10": 18.586963, "activity_20": 18.109141, "activity_30": 17.944548}, "trend_signal": 1, "fair_value": 19.929923, "relative_strength": 6.352241, "rate_of_change": 0.2280403338447208, "market_dynamics": 1.421242, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.785998, "high": 19.841899, "low": 19.267336, "close": 19.651531, "volume": 34915066}, "trend_line": 17.914866, "activity_lines": {"activity_5": 19.429979, "activity_10": 18.835991, "activity_20": 18.289366, "activity_30": 18.060367}, "trend_signal": 1, "fair_value": 19.933626, "relative_strength": 5.360846, "rate_of_change": 0.32778842914852657, "market_dynamics": 1.521471, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.344175, "high": 20.083783, "low": 19.132868, "close": 19.967844, "volume": 42542815}, "trend_line": 17.982078, "activity_lines": {"activity_5": 19.689094, "activity_10": 19.118955, "activity_20": 18.492482, "activity_30": 18.192818}, "trend_signal": 1, "fair_value": 19.940299, "relative_strength": 8.644329, "rate_of_change": 0.3751744500907871, "market_dynamics": 1.510333, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.286943, "high": 22.481955, "low": 19.701832, "close": 21.998472, "volume": 54977325}, "trend_line": 18.082199, "activity_lines": {"activity_5": 20.520116, "activity_10": 19.729572, "activity_20": 18.873184, "activity_30": 18.45194}, "trend_signal": 1, "fair_value": 19.954221, "relative_strength": 31.136806, "rate_of_change": 0.5567821472023305, "market_dynamics": 1.521466, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.839732, "high": 23.19751, "low": 20.538354, "close": 21.408623, "volume": 78300192}, "trend_line": 18.18781, "activity_lines": {"activity_5": 20.933385, "activity_10": 20.150282, "activity_20": 19.175609, "activity_30": 18.666548}, "trend_signal": 1, "fair_value": 19.965137, "relative_strength": 20.678867, "rate_of_change": 0.5840606001515617, "market_dynamics": 1.599989, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.012167, "high": 21.631025, "low": 20.896131, "close": 21.186221, "volume": 17806603}, "trend_line": 18.298429, "activity_lines": {"activity_5": 21.143215, "activity_10": 20.461935, "activity_20": 19.43405, "activity_30": 18.859994}, "trend_signal": 1, "fair_value": 19.97069, "relative_strength": 21.20167, "rate_of_change": 0.6082040663499333, "market_dynamics": 1.494758, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.379614, "high": 21.858842, "low": 20.170907, "close": 20.3643, "volume": 17464875}, "trend_line": 18.379438, "activity_lines": {"activity_5": 20.983803, "activity_10": 20.560619, "activity_20": 19.591569, "activity_30": 18.993276}, "trend_signal": 1, "fair_value": 19.965925, "relative_strength": 11.511949, "rate_of_change": 0.4427101364822175, "market_dynamics": 1.296455, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.315952, "high": 20.712504, "low": 19.660832, "close": 19.735772, "volume": 41664194}, "trend_line": 18.43603, "activity_lines": {"activity_5": 20.567363, "activity_10": 20.496614, "activity_20": 19.671532, "activity_30": 19.080781}, "trend_signal": 1, "fair_value": 19.9558, "relative_strength": 5.20626, "rate_of_change": 0.30790930604079636, "market_dynamics": 1.012968, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.919496, "high": 20.219352, "low": 19.51337, "close": 19.716433, "volume": 48172161}, "trend_line": 18.497019, "activity_lines": {"activity_5": 20.159948, "activity_10": 20.404685, "activity_20": 19.737022, "activity_30": 19.163388}, "trend_signal": 1, "fair_value": 19.942555, "relative_strength": 5.691884, "rate_of_change": 0.3308141720316296, "market_dynamics": 0.689756, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.933191, "high": 19.271629, "low": 18.846164, "close": 18.875173, "volume": 65327692}, "trend_line": 18.540681, "activity_lines": {"activity_5": 19.624249, "activity_10": 20.140982, "activity_20": 19.713589, "activity_30": 19.187785}, "trend_signal": 1, "fair_value": 19.922642, "relative_strength": -3.667101, "rate_of_change": 0.2360488465735892, "market_dynamics": 0.462963, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.145923, "high": 19.842138, "low": 18.894512, "close": 19.561718, "volume": 85311372}, "trend_line": 18.588319, "activity_lines": {"activity_5": 19.486295, "activity_10": 20.012902, "activity_20": 19.750731, "activity_30": 19.253658}, "trend_signal": 1, "fair_value": 19.916116, "relative_strength": 2.599606, "rate_of_change": 0.2569377036366635, "market_dynamics": 0.341145, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.281298, "high": 19.484361, "low": 19.054061, "close": 19.339316, "volume": 98502735}, "trend_line": 18.628544, "activity_lines": {"activity_5": 19.382507, "activity_10": 19.84794, "activity_20": 19.757881, "activity_30": 19.30211}, "trend_signal": 1, "fair_value": 19.907833, "relative_strength": -0.112962, "rate_of_change": 0.2163993419738658, "market_dynamics": 0.189718, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.319977, "high": 19.561815, "low": 18.720458, "close": 18.739797, "volume": 46297272}, "trend_line": 18.698261, "activity_lines": {"activity_5": 19.147212, "activity_10": 19.579651, "activity_20": 19.703246, "activity_30": 19.309287}, "trend_signal": 1, "fair_value": 19.889992, "relative_strength": -4.46456, "rate_of_change": 0.3742482504268564, "market_dynamics": -0.12008, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.575413, "high": 19.087905, "low": 18.401263, "close": 19.029887, "volume": 51846331}, "trend_line": 18.754012, "activity_lines": {"activity_5": 19.075012, "activity_10": 19.386434, "activity_20": 19.671204, "activity_30": 19.330682}, "trend_signal": 1, "fair_value": 19.863525, "relative_strength": -2.35474, "rate_of_change": 0.2981614172569352, "market_dynamics": -0.30237, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.826824, "high": 19.08307, "low": 18.701216, "close": 18.971869, "volume": 28249605}, "trend_line": 18.83241, "activity_lines": {"activity_5": 19.029242, "activity_10": 19.236642, "activity_20": 19.626122, "activity_30": 19.344738}, "trend_signal": 1, "fair_value": 19.84523, "relative_strength": -2.235119, "rate_of_change": 0.41803321870541604, "market_dynamics": -0.606121, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.039557, "high": 19.189533, "low": 18.265065, "close": 18.411654, "volume": 38169952}, "trend_line": 18.898437, "activity_lines": {"activity_5": 18.790288, "activity_10": 19.029297, "activity_20": 19.521319, "activity_30": 19.317592}, "trend_signal": 0, "fair_value": 19.820459, "relative_strength": -7.973298, "rate_of_change": 0.35060302956446804, "market_dynamics": -0.855933, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.333473, "high": 18.528926, "low": 17.795978, "close": 17.815523, "volume": 33639607}, "trend_line": 18.937344, "activity_lines": {"activity_5": 18.429294, "activity_10": 18.764012, "activity_20": 19.356315, "activity_30": 19.247727}, "trend_signal": 0, "fair_value": 19.79539, "relative_strength": -12.058404, "rate_of_change": 0.2058741683240696, "market_dynamics": -0.949526, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.942567, "high": 18.186883, "low": 17.585866, "close": 17.932795, "volume": 46058191}, "trend_line": 18.965665, "activity_lines": {"activity_5": 18.208977, "activity_10": 18.56639, "activity_20": 19.201938, "activity_30": 19.182917}, "trend_signal": 0, "fair_value": 19.769103, "relative_strength": -10.988301, "rate_of_change": 0.14955106692893055, "market_dynamics": -1.044298, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.971885, "high": 18.333473, "low": 17.659161, "close": 17.893704, "volume": 53449317}, "trend_line": 18.966526, "activity_lines": {"activity_5": 18.02943, "activity_10": 18.394443, "activity_20": 19.046031, "activity_30": 19.113758}, "trend_signal": 0, "fair_value": 19.74778, "relative_strength": -11.479011, "rate_of_change": 0.004539782812785339, "market_dynamics": -1.048299, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.815523, "high": 18.04518, "low": 17.566321, "close": 17.756887, "volume": 42371072}, "trend_line": 18.962922, "activity_lines": {"activity_5": 17.880022, "activity_10": 18.23076, "activity_20": 18.880844, "activity_30": 19.035717}, "trend_signal": 0, "fair_value": 19.731238, "relative_strength": -13.218863, "rate_of_change": -0.019001898397222702, "market_dynamics": -1.10906, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.678706, "high": 18.753697, "low": 17.659161, "close": 18.538699, "volume": 56726871}, "trend_line": 18.9905, "activity_lines": {"activity_5": 18.072218, "activity_10": 18.229557, "activity_20": 18.798269, "activity_30": 19.008348}, "trend_signal": 0, "fair_value": 19.722149, "relative_strength": -6.822761, "rate_of_change": 0.14543117352906837, "market_dynamics": -0.978539, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.421427, "high": 18.445858, "low": 17.893704, "close": 18.108702, "volume": 51579074}, "trend_line": 18.982294, "activity_lines": {"activity_5": 18.112611, "activity_10": 18.168773, "activity_20": 18.680545, "activity_30": 18.951458}, "trend_signal": 0, "fair_value": 19.716462, "relative_strength": -10.772036, "rate_of_change": -0.043211079223829114, "market_dynamics": -0.912746, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.069612, "high": 18.157566, "low": 17.229165, "close": 17.561435, "volume": 53901524}, "trend_line": 18.978258, "activity_lines": {"activity_5": 17.951037, "activity_10": 18.030861, "activity_20": 18.518046, "activity_30": 18.859789}, "trend_signal": 0, "fair_value": 19.703827, "relative_strength": -13.969389, "rate_of_change": -0.02126191913368986, "market_dynamics": -0.953784, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.571207, "high": 17.844841, "low": 16.945758, "close": 16.994621, "volume": 54312490}, "trend_line": 18.963011, "activity_lines": {"activity_5": 17.625282, "activity_10": 17.811316, "activity_20": 18.313025, "activity_30": 18.731813}, "trend_signal": 0, "fair_value": 19.683897, "relative_strength": -16.68966, "rate_of_change": -0.08033930195278553, "market_dynamics": -0.945739, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.053257, "high": 17.170529, "low": 16.838259, "close": 16.975076, "volume": 38588017}, "trend_line": 18.94103, "activity_lines": {"activity_5": 17.352951, "activity_10": 17.625223, "activity_20": 18.129969, "activity_30": 18.603559}, "trend_signal": 0, "fair_value": 19.657462, "relative_strength": -16.450694, "rate_of_change": -0.11591513605091644, "market_dynamics": -1.158878, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.209619, "high": 17.24871, "low": 16.686685, "close": 16.818714, "volume": 45468913}, "trend_line": 18.911916, "activity_lines": {"activity_5": 17.080621, "activity_10": 17.447006, "activity_20": 17.953134, "activity_30": 18.466635}, "trend_signal": 0, "fair_value": 19.635406, "relative_strength": -17.013791, "rate_of_change": -0.1537086420326659, "market_dynamics": -1.280175, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.779623, "high": 16.994621, "low": 16.608602, "close": 16.799169, "volume": 40254349}, "trend_line": 18.88183, "activity_lines": {"activity_5": 16.91644, "activity_10": 17.294197, "activity_20": 17.795236, "activity_30": 18.330329}, "trend_signal": 0, "fair_value": 19.607233, "relative_strength": -18.02474, "rate_of_change": -0.15908488595233142, "market_dynamics": -1.318866, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.740533, "high": 16.872463, "low": 16.271446, "close": 16.437581, "volume": 48819983}, "trend_line": 18.816639, "activity_lines": {"activity_5": 16.719033, "activity_10": 17.094125, "activity_20": 17.619877, "activity_30": 18.172636}, "trend_signal": 0, "fair_value": 19.567367, "relative_strength": -20.422442, "rate_of_change": -0.345257848418306, "market_dynamics": -1.318922, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.486444, "high": 16.81334, "low": 16.168833, "close": 16.567099, "volume": 42392075}, "trend_line": 18.746161, "activity_lines": {"activity_5": 16.639722, "activity_10": 16.944787, "activity_20": 17.472559, "activity_30": 18.027504}, "trend_signal": 0, "fair_value": 19.527332, "relative_strength": -19.231731, "rate_of_change": -0.37455148073998673, "market_dynamics": -1.275843, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.468602, "high": 16.704994, "low": 16.133715, "close": 16.291309, "volume": 40081659}, "trend_line": 18.640237, "activity_lines": {"activity_5": 16.496982, "activity_10": 16.769425, "activity_20": 17.313972, "activity_30": 17.869126}, "trend_signal": 0, "fair_value": 19.488914, "relative_strength": -21.085204, "rate_of_change": -0.5650436908122238, "market_dynamics": -1.288905, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.173113, "high": 16.848996, "low": 16.114015, "close": 16.842889, "volume": 47645085}, "trend_line": 18.543094, "activity_lines": {"activity_5": 16.583687, "activity_10": 16.720997, "activity_20": 17.220221, "activity_30": 17.753168}, "trend_signal": 0, "fair_value": 19.452645, "relative_strength": -16.105963, "rate_of_change": -0.5211468073072199, "market_dynamics": -1.108692, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5474, "high": 16.645502, "low": 15.8333, "close": 16.448903, "volume": 58130169}, "trend_line": 18.43634, "activity_lines": {"activity_5": 16.537452, "activity_10": 16.631769, "activity_20": 17.101894, "activity_30": 17.618059}, "trend_signal": 0, "fair_value": 19.418953, "relative_strength": -19.184756, "rate_of_change": -0.5757075922712719, "market_dynamics": -0.927428, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.242061, "high": 16.616347, "low": 15.946571, "close": 16.054917, "volume": 48685260}, "trend_line": 18.305909, "activity_lines": {"activity_5": 16.383239, "activity_10": 16.501085, "activity_20": 16.959809, "activity_30": 17.464419}, "trend_signal": 0, "fair_value": 19.39067, "relative_strength": -22.228287, "rate_of_change": -0.7074668833401939, "market_dynamics": -0.848426, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.907173, "high": 16.453926, "low": 15.887473, "close": 16.281459, "volume": 55269710}, "trend_line": 18.115342, "activity_lines": {"activity_5": 16.330051, "activity_10": 16.438981, "activity_20": 16.852084, "activity_30": 17.33381}, "trend_signal": 0, "fair_value": 19.360621, "relative_strength": -21.276496, "rate_of_change": -1.0410135874705895, "market_dynamics": -0.623934, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.291309, "high": 16.970934, "low": 16.286384, "close": 16.606497, "volume": 69583336}, "trend_line": 17.955271, "activity_lines": {"activity_5": 16.404251, "activity_10": 16.448942, "activity_20": 16.788402, "activity_30": 17.236465}, "trend_signal": 0, "fair_value": 19.339035, "relative_strength": -18.200417, "rate_of_change": -0.8836211869474975, "market_dynamics": -0.453458, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.370106, "high": 17.207326, "low": 16.29121, "close": 16.901987, "volume": 72784020}, "trend_line": 17.812463, "activity_lines": {"activity_5": 16.555936, "activity_10": 16.51933, "activity_20": 16.764127, "activity_30": 17.168511}, "trend_signal": 0, "fair_value": 19.317069, "relative_strength": -16.607473, "rate_of_change": -0.7953541887504717, "market_dynamics": -0.12913, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.980784, "high": 17.532265, "low": 16.773941, "close": 17.030032, "volume": 136011563}, "trend_line": 17.701321, "activity_lines": {"activity_5": 16.746362, "activity_10": 16.611485, "activity_20": 16.759235, "activity_30": 17.118032}, "trend_signal": 0, "fair_value": 19.297144, "relative_strength": -14.199412, "rate_of_change": -0.6239563837971254, "market_dynamics": 0.421723, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.010333, "high": 17.030032, "low": 16.123865, "close": 16.143564, "volume": 55565924}, "trend_line": 17.58158, "activity_lines": {"activity_5": 16.602557, "activity_10": 16.538266, "activity_20": 16.673657, "activity_30": 17.017531}, "trend_signal": 0, "fair_value": 19.273201, "relative_strength": -21.365191, "rate_of_change": -0.6764523393480137, "market_dynamics": 0.574502, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.340557, "high": 16.379956, "low": 15.887473, "close": 16.015519, "volume": 88482708}, "trend_line": 17.458217, "activity_lines": {"activity_5": 16.410161, "activity_10": 16.447112, "activity_20": 16.584406, "activity_30": 16.916495}, "trend_signal": 0, "fair_value": 19.241613, "relative_strength": -22.032681, "rate_of_change": -0.7016604878514768, "market_dynamics": 0.648119, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.887473, "high": 16.064767, "low": 15.572285, "close": 15.838225, "volume": 103200755}, "trend_line": 17.356985, "activity_lines": {"activity_5": 16.176396, "activity_10": 16.333752, "activity_20": 16.487213, "activity_30": 16.811979}, "trend_signal": 0, "fair_value": 19.206227, "relative_strength": -22.182342, "rate_of_change": -0.5798530285194619, "market_dynamics": 0.534391, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.739729, "high": 16.242061, "low": 15.724954, "close": 15.98597, "volume": 132818381}, "trend_line": 17.237793, "activity_lines": {"activity_5": 16.043098, "activity_10": 16.255492, "activity_20": 16.413227, "activity_30": 16.723527}, "trend_signal": 0, "fair_value": 19.171701, "relative_strength": -21.192241, "rate_of_change": -0.6867091260377406, "market_dynamics": 0.387304, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.897323, "high": 16.025566, "low": 15.715105, "close": 15.955946, "volume": 51666730}, "trend_line": 17.125014, "activity_lines": {"activity_5": 15.960859, "activity_10": 16.187353, "activity_20": 16.348538, "activity_30": 16.640827}, "trend_signal": 0, "fair_value": 19.136982, "relative_strength": -22.082734, "rate_of_change": -0.6542542888175983, "market_dynamics": 0.357052, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.035626, "high": 16.344386, "low": 15.955946, "close": 16.155146, "volume": 71074489}, "trend_line": 17.038859, "activity_lines": {"activity_5": 16.016626, "activity_10": 16.164396, "activity_20": 16.313071, "activity_30": 16.578255}, "trend_signal": 0, "fair_value": 19.105936, "relative_strength": -19.94174, "rate_of_change": -0.5030944792220405, "market_dynamics": 0.356917, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.075466, "high": 16.085426, "low": 15.358345, "close": 15.447985, "volume": 111518020}, "trend_line": 16.919463, "activity_lines": {"activity_5": 15.835901, "activity_10": 16.011042, "activity_20": 16.216952, "activity_30": 16.475618}, "trend_signal": 0, "fair_value": 19.077094, "relative_strength": -24.167859, "rate_of_change": -0.7007276719644097, "market_dynamics": 0.265139, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.497785, "high": 15.564218, "low": 15.059544, "close": 15.149184, "volume": 100227498}, "trend_line": 16.79204, "activity_lines": {"activity_5": 15.593411, "activity_10": 15.818514, "activity_20": 16.099741, "activity_30": 16.361406}, "trend_signal": 0, "fair_value": 19.044778, "relative_strength": -24.980615, "rate_of_change": -0.7531149185999596, "market_dynamics": -0.08685, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.398185, "high": 15.408045, "low": 14.810544, "close": 15.189024, "volume": 102042317}, "trend_line": 16.684619, "activity_lines": {"activity_5": 15.410137, "activity_10": 15.659726, "activity_20": 15.995019, "activity_30": 16.257986}, "trend_signal": 0, "fair_value": 19.015614, "relative_strength": -24.168304, "rate_of_change": -0.6397138167846114, "market_dynamics": -0.258943, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.179064, "high": 15.617305, "low": 15.095201, "close": 15.517705, "volume": 106115491}, "trend_line": 16.608025, "activity_lines": {"activity_5": 15.389553, "activity_10": 15.591844, "activity_20": 15.929361, "activity_30": 16.182701}, "trend_signal": 0, "fair_value": 18.993457, "relative_strength": -22.463695, "rate_of_change": -0.4590695178595331, "market_dynamics": -0.371195, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.597385, "high": 15.796585, "low": 15.149184, "close": 15.189024, "volume": 139922141}, "trend_line": 16.516566, "activity_lines": {"activity_5": 15.288624, "activity_10": 15.491698, "activity_20": 15.838501, "activity_30": 16.091153}, "trend_signal": 0, "fair_value": 18.964794, "relative_strength": -23.561175, "rate_of_change": -0.550691608424243, "market_dynamics": -0.461042, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.198984, "high": 15.587425, "low": 14.969904, "close": 15.328465, "volume": 120527255}, "trend_line": 16.431058, "activity_lines": {"activity_5": 15.298585, "activity_10": 15.43426, "activity_20": 15.766868, "activity_30": 16.014501}, "trend_signal": 0, "fair_value": 18.938639, "relative_strength": -21.494291, "rate_of_change": -0.5177105216665547, "market_dynamics": -0.400462, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.363325, "high": 15.552565, "low": 15.099086, "close": 15.238825, "volume": 105177881}, "trend_line": 16.347122, "activity_lines": {"activity_5": 15.286633, "activity_10": 15.373016, "activity_20": 15.692595, "activity_30": 15.937583}, "trend_signal": 0, "fair_value": 18.908179, "relative_strength": -22.358076, "rate_of_change": -0.5108374640269747, "market_dynamics": -0.44855, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.318505, "high": 15.612325, "low": 15.149184, "close": 15.438025, "volume": 105105273}, "trend_line": 16.243767, "activity_lines": {"activity_5": 15.335105, "activity_10": 15.358888, "activity_20": 15.642306, "activity_30": 15.878931}, "trend_signal": 0, "fair_value": 18.881557, "relative_strength": -20.448733, "rate_of_change": -0.632251964596585, "market_dynamics": -0.518843, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.642205, "high": 16.135226, "low": 15.263725, "close": 16.075466, "volume": 140796672}, "trend_line": 16.175992, "activity_lines": {"activity_5": 15.579457, "activity_10": 15.470621, "activity_20": 15.659415, "activity_30": 15.868073}, "trend_signal": 0, "fair_value": 18.84805, "relative_strength": -14.89183, "rate_of_change": -0.4172369623375999, "market_dynamics": -0.030752, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.294586, "high": 16.488807, "low": 15.647185, "close": 16.374266, "volume": 160341744}, "trend_line": 16.13642, "activity_lines": {"activity_5": 15.886226, "activity_10": 15.634509, "activity_20": 15.706759, "activity_30": 15.880865}, "trend_signal": 0, "fair_value": 18.812783, "relative_strength": -11.334125, "rate_of_change": -0.2446341467033349, "market_dynamics": 0.545793, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.160126, "high": 16.752747, "low": 16.005746, "close": 16.633227, "volume": 143888759}, "trend_line": 16.124373, "activity_lines": {"activity_5": 16.200298, "activity_10": 15.841496, "activity_20": 15.777246, "activity_30": 15.912917}, "trend_signal": 0, "fair_value": 18.780034, "relative_strength": -7.671189, "rate_of_change": -0.07465720401428931, "market_dynamics": 1.172261, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.294586, "high": 16.62, "low": 15.9199, "close": 16.57, "volume": 157226173}, "trend_line": 16.110871, "activity_lines": {"activity_5": 16.406311, "activity_10": 16.015438, "activity_20": 15.840036, "activity_30": 15.941667}, "trend_signal": 0, "fair_value": 18.751978, "relative_strength": -5.251641, "rate_of_change": -0.08373658932349815, "market_dynamics": 1.693404, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43, "high": 16.87, "low": 15.935, "close": 16.03, "volume": 131069814}, "trend_line": 16.08458, "activity_lines": {"activity_5": 16.343579, "activity_10": 16.065364, "activity_20": 15.851572, "activity_30": 15.93645}, "trend_signal": 0, "fair_value": 18.716706, "relative_strength": -10.150278, "rate_of_change": -0.1631879493045442, "market_dynamics": 1.553571, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.05, "high": 16.145, "low": 15.31, "close": 15.42, "volume": 104170328}, "trend_line": 16.038608, "activity_lines": {"activity_5": 16.038048, "activity_10": 15.989092, "activity_20": 15.809164, "activity_30": 15.893574}, "trend_signal": 0, "fair_value": 18.679457, "relative_strength": -15.50842, "rate_of_change": -0.28581411513386745, "market_dynamics": 1.132957, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.48, "high": 15.4967, "low": 14.51, "close": 14.62, "volume": 88706294}, "trend_line": 15.978022, "activity_lines": {"activity_5": 15.509548, "activity_10": 15.769141, "activity_20": 15.698233, "activity_30": 15.802051}, "trend_signal": 0, "fair_value": 18.637724, "relative_strength": -22.232494, "rate_of_change": -0.3777509868686902, "market_dynamics": 0.607698, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.508977, "high": 14.667329, "low": 14.261454, "close": 14.419904, "volume": 97337580}, "trend_line": 15.906449, "activity_lines": {"activity_5": 15.031301, "activity_10": 15.523155, "activity_20": 15.5755, "activity_30": 15.701527}, "trend_signal": 0, "fair_value": 18.592804, "relative_strength": -22.739241, "rate_of_change": -0.4479465605942901, "market_dynamics": 0.023406, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.410515, "high": 14.76672, "low": 14.271953, "close": 14.291747, "volume": 81488220}, "trend_line": 15.839797, "activity_lines": {"activity_5": 14.65789, "activity_10": 15.270387, "activity_20": 15.448159, "activity_30": 15.597353}, "trend_signal": 0, "fair_value": 18.546502, "relative_strength": -23.270217, "rate_of_change": -0.4190250130623088, "market_dynamics": -0.452269, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.331337, "high": 14.460002, "low": 13.885957, "close": 14.054211, "volume": 80471910}, "trend_line": 15.746841, "activity_lines": {"activity_5": 14.357184, "activity_10": 14.99165, "activity_20": 15.305561, "activity_30": 15.482153}, "trend_signal": 0, "fair_value": 18.496997, "relative_strength": -25.377285, "rate_of_change": -0.5868509552237375, "market_dynamics": -0.753093, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.024519, "high": 14.415464, "low": 13.920597, "close": 14.400618, "volume": 83085017}, "trend_line": 15.678565, "activity_lines": {"activity_5": 14.303666, "activity_10": 14.801056, "activity_20": 15.205152, "activity_30": 15.3953}, "trend_signal": 0, "fair_value": 18.452289, "relative_strength": -22.964483, "rate_of_change": -0.4335853775369874, "market_dynamics": -0.847309, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.341234, "high": 14.766819, "low": 13.950289, "close": 14.024519, "volume": 101697087}, "trend_line": 15.610885, "activity_lines": {"activity_5": 14.19274, "activity_10": 14.572533, "activity_20": 15.076331, "activity_30": 15.288588}, "trend_signal": 0, "fair_value": 18.405002, "relative_strength": -24.748593, "rate_of_change": -0.4316721587721904, "market_dynamics": -0.922222, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.856265, "high": 13.890905, "low": 13.658417, "close": 13.777086, "volume": 48695782}, "trend_line": 15.527406, "activity_lines": {"activity_5": 14.039035, "activity_10": 14.341745, "activity_20": 14.934091, "activity_30": 15.170278}, "trend_signal": 0, "fair_value": 18.36061, "relative_strength": -26.286125, "rate_of_change": -0.5347486705590396, "market_dynamics": -1.011103, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.876059, "high": 14.262055, "low": 13.663267, "close": 14.202671, "volume": 66526689}, "trend_line": 15.447278, "activity_lines": {"activity_5": 14.070047, "activity_10": 14.240265, "activity_20": 14.840339, "activity_30": 15.084811}, "trend_signal": 0, "fair_value": 18.3213, "relative_strength": -21.300286, "rate_of_change": -0.516042409144183, "market_dynamics": -0.967622, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.994827, "high": 14.390721, "low": 13.514807, "close": 13.638523, "volume": 113211177}, "trend_line": 15.338496, "activity_lines": {"activity_5": 13.918948, "activity_10": 14.079256, "activity_20": 14.697366, "activity_30": 14.968118}, "trend_signal": 0, "fair_value": 18.278877, "relative_strength": -24.026996, "rate_of_change": -0.7042146842958448, "market_dynamics": -1.001665, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.440577, "high": 13.806778, "low": 13.381193, "close": 13.499961, "volume": 66575371}, "trend_line": 15.220827, "activity_lines": {"activity_5": 13.749373, "activity_10": 13.936534, "activity_20": 14.54858, "activity_30": 14.849502}, "trend_signal": 0, "fair_value": 18.231492, "relative_strength": -24.643289, "rate_of_change": -0.7671482262667694, "market_dynamics": -1.106217, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.440577, "high": 13.638523, "low": 13.238378, "close": 13.42, "volume": 67969786}, "trend_line": 15.130041, "activity_lines": {"activity_5": 13.613189, "activity_10": 13.814184, "activity_20": 14.401787, "activity_30": 14.73332}, "trend_signal": 0, "fair_value": 18.188293, "relative_strength": -22.528899, "rate_of_change": -0.5964590491699274, "market_dynamics": -1.128896, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.39, "high": 13.55, "low": 13.195, "close": 13.44, "volume": 46031465}, "trend_line": 15.044191, "activity_lines": {"activity_5": 13.523973, "activity_10": 13.717289, "activity_20": 14.265323, "activity_30": 14.624285}, "trend_signal": 0, "fair_value": 18.143523, "relative_strength": -23.391324, "rate_of_change": -0.5674141927308766, "market_dynamics": -1.236867, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.43, "high": 13.755, "low": 13.31, "close": 13.52, "volume": 59902761}, "trend_line": 14.966917, "activity_lines": {"activity_5": 13.483896, "activity_10": 13.652756, "activity_20": 14.14547, "activity_30": 14.52595}, "trend_signal": 0, "fair_value": 18.103682, "relative_strength": -23.274079, "rate_of_change": -0.5136467623948618, "market_dynamics": -1.338644, "expectation": {"probability": 47.37, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb2fb111-6d5e-4647-acb0-030efd35a1c9/", "share_image": "https://sharemaestro.com/terminal/cb2fb111-6d5e-4647-acb0-030efd35a1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}