{"ticker": {"uuid": "cb2fb716-189b-4651-b495-724ef055eaae", "symbol": "4915", "name": "Primax Electronics Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4915 fell 12.13%, moving from 69.31 to 60.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.34 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.90"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.34"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.200001, "high": 61.099998, "low": 59.200001, "close": 60.900002, "volume": 13796142}, "trend_line": 69.31534, "activity_lines": {"activity_5": 62.266667, "activity_10": 64.436358, "activity_20": 66.591287, "activity_30": 67.610263}, "trend_signal": 0, "fair_value": 70.191052, "relative_strength": -40.344994, "rate_of_change": -0.6480555867066414, "market_dynamics": -0.839501, "expectation": {"probability": 58.0398, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.506066, "high": 55.618434, "low": 53.564831, "close": 53.735966, "volume": 12516959}, "trend_line": 50.39038, "activity_lines": {"activity_5": 54.62586, "activity_10": 54.138462, "activity_20": 52.929084, "activity_30": 51.865784}, "trend_signal": 1, "fair_value": 43.358907, "relative_strength": -0.516229, "rate_of_change": 0.5219702085768264, "market_dynamics": 1.499088, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.821534, "high": 55.618434, "low": 52.709163, "close": 54.6772, "volume": 12976627}, "trend_line": 50.699512, "activity_lines": {"activity_5": 54.591633, "activity_10": 54.310449, "activity_20": 53.212573, "activity_30": 52.142353}, "trend_signal": 1, "fair_value": 43.515201, "relative_strength": 2.764796, "rate_of_change": 0.6134742385352089, "market_dynamics": 1.210298, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.762766, "high": 55.960704, "low": 54.420497, "close": 55.789566, "volume": 9014708}, "trend_line": 51.045723, "activity_lines": {"activity_5": 54.911082, "activity_10": 54.647798, "activity_20": 53.573174, "activity_30": 52.470744}, "trend_signal": 1, "fair_value": 43.676769, "relative_strength": 4.382512, "rate_of_change": 0.6828685057165912, "market_dynamics": 0.936908, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.302971, "high": 56.816374, "low": 54.933896, "close": 56.388535, "volume": 14045838}, "trend_line": 51.323347, "activity_lines": {"activity_5": 55.384551, "activity_10": 55.041331, "activity_20": 53.956694, "activity_30": 52.815441}, "trend_signal": 1, "fair_value": 43.846585, "relative_strength": 4.546291, "rate_of_change": 0.5438731860061927, "market_dynamics": 0.839287, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.559671, "high": 59.725649, "low": 55.789569, "close": 58.442146, "volume": 31320895}, "trend_line": 51.712359, "activity_lines": {"activity_5": 56.548262, "activity_10": 55.747564, "activity_20": 54.500353, "activity_30": 53.274719}, "trend_signal": 1, "fair_value": 44.035598, "relative_strength": 8.88714, "rate_of_change": 0.7579630377574577, "market_dynamics": 1.140806, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.869975, "high": 62.720486, "low": 57.586473, "close": 61.522549, "volume": 49010312}, "trend_line": 52.185267, "activity_lines": {"activity_5": 58.453551, "activity_10": 56.914385, "activity_20": 55.288327, "activity_30": 53.907634}, "trend_signal": 1, "fair_value": 44.217211, "relative_strength": 12.398102, "rate_of_change": 0.914497054756299, "market_dynamics": 1.439207, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.351412, "high": 63.233886, "low": 59.041105, "close": 60.153477, "volume": 27192168}, "trend_line": 52.588389, "activity_lines": {"activity_5": 59.383377, "activity_10": 57.656482, "activity_20": 55.882955, "activity_30": 54.421712}, "trend_signal": 1, "fair_value": 44.398632, "relative_strength": 13.755077, "rate_of_change": 0.7724823943125484, "market_dynamics": 1.626845, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.324611, "high": 61.86481, "low": 58.955543, "close": 59.212238, "volume": 12261772}, "trend_line": 52.898418, "activity_lines": {"activity_5": 59.634371, "activity_10": 58.12321, "activity_20": 56.341086, "activity_30": 54.849057}, "trend_signal": 1, "fair_value": 44.579356, "relative_strength": 11.907936, "rate_of_change": 0.5895388809115262, "market_dynamics": 1.62274, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.383374, "high": 61.265846, "low": 58.44214, "close": 59.896778, "volume": 14491611}, "trend_line": 53.241999, "activity_lines": {"activity_5": 59.885368, "activity_10": 58.639722, "activity_20": 56.819354, "activity_30": 55.300565}, "trend_signal": 1, "fair_value": 44.75658, "relative_strength": 12.192075, "rate_of_change": 0.6495109173208173, "market_dynamics": 1.444421, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.752445, "high": 62.121513, "low": 60.15348, "close": 61.35141, "volume": 8554268}, "trend_line": 53.690419, "activity_lines": {"activity_5": 60.387359, "activity_10": 59.358483, "activity_20": 57.391293, "activity_30": 55.823752}, "trend_signal": 1, "fair_value": 44.954961, "relative_strength": 13.177203, "rate_of_change": 0.8422298343831881, "market_dynamics": 1.290118, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.094717, "high": 61.094717, "low": 57.672035, "close": 58.869972, "volume": 14295533}, "trend_line": 54.010506, "activity_lines": {"activity_5": 59.868252, "activity_10": 59.49539, "activity_20": 57.680479, "activity_30": 56.157917}, "trend_signal": 1, "fair_value": 45.133955, "relative_strength": 10.979496, "rate_of_change": 0.5961715441259657, "market_dynamics": 0.990028, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.271, "high": 61.864813, "low": 58.271, "close": 59.041107, "volume": 18389649}, "trend_line": 54.357765, "activity_lines": {"activity_5": 59.58303, "activity_10": 59.570066, "activity_20": 57.952886, "activity_30": 56.482472}, "trend_signal": 1, "fair_value": 45.307086, "relative_strength": 13.342897, "rate_of_change": 0.642947133285515, "market_dynamics": 0.796424, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.04111, "high": 60.495741, "low": 53.222565, "close": 54.163799, "volume": 33325750}, "trend_line": 54.542447, "activity_lines": {"activity_5": 57.746196, "activity_10": 58.678615, "activity_20": 57.730347, "activity_30": 56.469958}, "trend_signal": 1, "fair_value": 45.449879, "relative_strength": 1.724517, "rate_of_change": 0.3397527473765749, "market_dynamics": 0.298881, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.420497, "high": 55.532868, "low": 53.992667, "close": 55.019474, "volume": 22165123}, "trend_line": 54.744918, "activity_lines": {"activity_5": 56.531149, "activity_10": 57.972301, "activity_20": 57.583235, "activity_30": 56.500734}, "trend_signal": 1, "fair_value": 45.594678, "relative_strength": 2.271319, "rate_of_change": 0.371217301636642, "market_dynamics": -0.319217, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.276167, "high": 55.361732, "low": 54.163797, "close": 54.506065, "volume": 13901118}, "trend_line": 54.95711, "activity_lines": {"activity_5": 55.47012, "activity_10": 57.197532, "activity_20": 57.377852, "activity_30": 56.485324}, "trend_signal": 1, "fair_value": 45.738042, "relative_strength": -1.802056, "rate_of_change": 0.3876012746973184, "market_dynamics": -0.748521, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.591631, "high": 55.532868, "low": 54.591631, "close": 55.276165, "volume": 9484623}, "trend_line": 55.189605, "activity_lines": {"activity_5": 55.122147, "activity_10": 56.634346, "activity_20": 57.2385, "activity_30": 56.505908}, "trend_signal": 0, "fair_value": 45.873581, "relative_strength": -0.935934, "rate_of_change": 0.42304808240462444, "market_dynamics": -1.114193, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.618433, "high": 56.474103, "low": 55.019472, "close": 55.789566, "volume": 13996105}, "trend_line": 55.372128, "activity_lines": {"activity_5": 55.184895, "activity_10": 56.278077, "activity_20": 57.131745, "activity_30": 56.544615}, "trend_signal": 0, "fair_value": 46.012875, "relative_strength": -0.911155, "rate_of_change": 0.330719888283303, "market_dynamics": -1.176046, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.789566, "high": 56.046269, "low": 54.506067, "close": 54.591633, "volume": 10436251}, "trend_line": 55.533503, "activity_lines": {"activity_5": 55.065102, "activity_10": 55.783345, "activity_20": 56.904382, "activity_30": 56.494261}, "trend_signal": 0, "fair_value": 46.140778, "relative_strength": -2.738735, "rate_of_change": 0.29143723716019493, "market_dynamics": -1.238675, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.677203, "high": 58.014308, "low": 54.249368, "close": 56.645233, "volume": 34539027}, "trend_line": 55.739181, "activity_lines": {"activity_5": 55.601319, "activity_10": 55.746006, "activity_20": 56.875044, "activity_30": 56.565985}, "trend_signal": 0, "fair_value": 46.285093, "relative_strength": -0.759413, "rate_of_change": 0.37036741586425564, "market_dynamics": -1.059125, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.244206, "high": 58.18544, "low": 55.789563, "close": 56.2174, "volume": 48878709}, "trend_line": 55.893031, "activity_lines": {"activity_5": 55.886542, "activity_10": 55.689998, "activity_20": 56.804146, "activity_30": 56.596838}, "trend_signal": 0, "fair_value": 46.420401, "relative_strength": -1.085052, "rate_of_change": 0.27601769032092255, "market_dynamics": -0.883488, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.217399, "high": 57.928734, "low": 55.875137, "close": 57.928734, "volume": 21214549}, "trend_line": 56.093191, "activity_lines": {"activity_5": 56.62812, "activity_10": 56.038488, "activity_20": 56.886453, "activity_30": 56.728174}, "trend_signal": 0, "fair_value": 46.56668, "relative_strength": -0.046552, "rate_of_change": 0.3581126240944006, "market_dynamics": -0.748369, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.185437, "high": 58.613271, "low": 56.55967, "close": 56.816372, "volume": 16616009}, "trend_line": 56.232122, "activity_lines": {"activity_5": 56.822073, "activity_10": 56.201843, "activity_20": 56.842854, "activity_30": 56.774831}, "trend_signal": 0, "fair_value": 46.705595, "relative_strength": 0.288318, "rate_of_change": 0.2476789027744909, "market_dynamics": -0.593517, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.217399, "high": 56.474105, "low": 54.933897, "close": 55.532871, "volume": 16539707}, "trend_line": 56.32022, "activity_lines": {"activity_5": 56.519739, "activity_10": 56.172285, "activity_20": 56.666832, "activity_30": 56.729718}, "trend_signal": 0, "fair_value": 46.84394, "relative_strength": -1.929384, "rate_of_change": 0.15666846077763566, "market_dynamics": -0.69928, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.875141, "high": 56.4741, "low": 54.933898, "close": 55.789566, "volume": 12102137}, "trend_line": 56.411507, "activity_lines": {"activity_5": 56.24022, "activity_10": 56.164506, "activity_20": 56.516478, "activity_30": 56.695482}, "trend_signal": 0, "fair_value": 46.975346, "relative_strength": -2.469654, "rate_of_change": 0.16208565946653125, "market_dynamics": -0.845229, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.046269, "high": 56.302975, "low": 55.361734, "close": 56.302975, "volume": 7739054}, "trend_line": 56.522591, "activity_lines": {"activity_5": 56.188882, "activity_10": 56.236072, "activity_20": 56.417873, "activity_30": 56.68848}, "trend_signal": 0, "fair_value": 47.110274, "relative_strength": -3.337687, "rate_of_change": 0.1969172707972474, "market_dynamics": -0.892622, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.302971, "high": 57.073071, "low": 55.789568, "close": 56.901939, "volume": 7905036}, "trend_line": 56.690872, "activity_lines": {"activity_5": 56.331494, "activity_10": 56.38387, "activity_20": 56.386499, "activity_30": 56.712954}, "trend_signal": 0, "fair_value": 47.231873, "relative_strength": -2.701185, "rate_of_change": 0.29772343592670825, "market_dynamics": -0.830536, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.901938, "high": 57.073069, "low": 56.559669, "close": 56.987503, "volume": 1444110}, "trend_line": 56.776439, "activity_lines": {"activity_5": 56.57108, "activity_10": 56.517665, "activity_20": 56.385276, "activity_30": 56.732092}, "trend_signal": 0, "fair_value": 47.345203, "relative_strength": -2.835124, "rate_of_change": 0.15093611542966673, "market_dynamics": -0.568916, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.757609, "high": 59.126677, "low": 57.415341, "close": 58.442146, "volume": 9471005}, "trend_line": 56.887676, "activity_lines": {"activity_5": 57.284138, "activity_10": 56.89416, "activity_20": 56.537667, "activity_30": 56.839557}, "trend_signal": 0, "fair_value": 47.461362, "relative_strength": -3.140047, "rate_of_change": 0.19592105802901022, "market_dynamics": -0.159567, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.527706, "high": 62.121509, "low": 58.44214, "close": 61.950378, "volume": 27885030}, "trend_line": 57.070219, "activity_lines": {"activity_5": 58.972656, "activity_10": 57.838506, "activity_20": 57.027843, "activity_30": 57.166182}, "trend_signal": 0, "fair_value": 47.576343, "relative_strength": 1.034126, "rate_of_change": 0.3208832085177861, "market_dynamics": 0.378427, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.207077, "high": 63.148315, "low": 60.752444, "close": 62.549343, "volume": 16874794}, "trend_line": 57.349737, "activity_lines": {"activity_5": 60.450107, "activity_10": 58.795298, "activity_20": 57.565284, "activity_30": 57.519674}, "trend_signal": 1, "fair_value": 47.673817, "relative_strength": 1.695619, "rate_of_change": 0.48977909126298586, "market_dynamics": 0.786601, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.062749, "high": 65.972019, "low": 62.207076, "close": 62.720482, "volume": 32398859}, "trend_line": 57.649221, "activity_lines": {"activity_5": 61.568181, "activity_10": 59.66808, "activity_20": 58.113319, "activity_30": 57.866174}, "trend_signal": 1, "fair_value": 47.792807, "relative_strength": -2.390118, "rate_of_change": 0.5222064052359989, "market_dynamics": 1.120547, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.720479, "high": 68.881293, "low": 62.720479, "close": 67.341087, "volume": 27480513}, "trend_line": 58.07135, "activity_lines": {"activity_5": 63.838553, "activity_10": 61.293849, "activity_20": 59.083076, "activity_30": 58.491456}, "trend_signal": 1, "fair_value": 47.942808, "relative_strength": 5.147948, "rate_of_change": 0.7322371277141895, "market_dynamics": 1.408565, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.196761, "high": 77.437971, "low": 67.854499, "close": 72.303963, "volume": 50676034}, "trend_line": 58.62183, "activity_lines": {"activity_5": 67.072978, "activity_10": 63.6306, "activity_20": 60.485964, "activity_30": 59.409689}, "trend_signal": 1, "fair_value": 48.10606, "relative_strength": 9.540322, "rate_of_change": 0.9479373219324164, "market_dynamics": 1.544489, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.132837, "high": 75.641072, "low": 68.795725, "close": 71.36274, "volume": 45673901}, "trend_line": 59.12097, "activity_lines": {"activity_5": 69.069541, "activity_10": 65.491291, "activity_20": 61.71283, "activity_30": 60.231683}, "trend_signal": 1, "fair_value": 48.258175, "relative_strength": 7.476277, "rate_of_change": 0.8514575542933358, "market_dynamics": 1.717417, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.13283, "high": 72.303961, "low": 69.73696, "close": 71.020462, "volume": 12728701}, "trend_line": 59.540248, "activity_lines": {"activity_5": 70.324521, "activity_10": 67.006602, "activity_20": 62.829274, "activity_30": 60.999392}, "trend_signal": 1, "fair_value": 48.423873, "relative_strength": 6.469917, "rate_of_change": 0.7091866050235618, "market_dynamics": 1.666328, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.592628, "high": 74.272009, "low": 70.164794, "close": 72.731804, "volume": 17681789}, "trend_line": 59.913889, "activity_lines": {"activity_5": 71.585207, "activity_10": 68.565474, "activity_20": 64.030062, "activity_30": 61.85046}, "trend_signal": 1, "fair_value": 48.601005, "relative_strength": 6.665711, "rate_of_change": 0.6275435735504481, "market_dynamics": 1.593226, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.961689, "high": 74.785407, "low": 71.106031, "close": 73.074066, "volume": 24580132}, "trend_line": 60.344576, "activity_lines": {"activity_5": 72.292558, "activity_10": 69.898761, "activity_20": 65.180324, "activity_30": 62.699504}, "trend_signal": 1, "fair_value": 48.781259, "relative_strength": 13.369789, "rate_of_change": 0.7188433386455786, "market_dynamics": 1.479602, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.587467, "high": 76.496739, "low": 72.38953, "close": 74.785408, "volume": 21224853}, "trend_line": 60.863681, "activity_lines": {"activity_5": 73.188159, "activity_10": 71.250717, "activity_20": 66.411265, "activity_30": 63.63117}, "trend_signal": 1, "fair_value": 48.977124, "relative_strength": 12.200054, "rate_of_change": 0.8602347292986136, "market_dynamics": 1.385116, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.127679, "high": 83.855486, "low": 74.699845, "close": 82.48642, "volume": 45034692}, "trend_line": 61.616669, "activity_lines": {"activity_5": 76.485333, "activity_10": 73.705708, "activity_20": 68.279474, "activity_30": 65.026186}, "trend_signal": 1, "fair_value": 49.229779, "relative_strength": 21.884147, "rate_of_change": 1.237171310752634, "market_dynamics": 1.592671, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.999814, "high": 85.395692, "low": 80.004982, "close": 81.202919, "volume": 26399456}, "trend_line": 62.278386, "activity_lines": {"activity_5": 78.613096, "activity_10": 75.553952, "activity_20": 69.902392, "activity_30": 66.289815}, "trend_signal": 1, "fair_value": 49.467709, "relative_strength": 17.311952, "rate_of_change": 1.07392530420623, "market_dynamics": 1.6908, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.144154, "high": 82.315285, "low": 79.149315, "close": 79.149315, "volume": 18239091}, "trend_line": 62.954365, "activity_lines": {"activity_5": 79.377493, "activity_10": 76.689657, "activity_20": 71.210749, "activity_30": 67.378262}, "trend_signal": 1, "fair_value": 49.708717, "relative_strength": 11.003936, "rate_of_change": 1.08541509087921, "market_dynamics": 1.602925, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.149314, "high": 83.342088, "low": 79.063748, "close": 81.202919, "volume": 30646076}, "trend_line": 63.693092, "activity_lines": {"activity_5": 80.398591, "activity_10": 77.900039, "activity_20": 72.613638, "activity_30": 68.555588}, "trend_signal": 1, "fair_value": 49.993516, "relative_strength": 11.853696, "rate_of_change": 1.1734325332325999, "market_dynamics": 1.590501, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.144152, "high": 90.700834, "low": 81.545182, "close": 86.422493, "volume": 24555982}, "trend_line": 64.768381, "activity_lines": {"activity_5": 82.617623, "activity_10": 79.807401, "activity_20": 74.397503, "activity_30": 70.022001}, "trend_signal": 1, "fair_value": 50.310846, "relative_strength": 20.571787, "rate_of_change": 1.6882348873877955, "market_dynamics": 1.470912, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.278165, "high": 95.834841, "low": 83.855492, "close": 91.984337, "volume": 37251185}, "trend_line": 66.000543, "activity_lines": {"activity_5": 85.914798, "activity_10": 82.469307, "activity_20": 76.563973, "activity_30": 71.777869}, "trend_signal": 1, "fair_value": 50.653619, "relative_strength": 23.549302, "rate_of_change": 1.9024128455518878, "market_dynamics": 1.469575, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.412171, "high": 97.974011, "low": 89.845164, "close": 94.123505, "volume": 23316378}, "trend_line": 67.321125, "activity_lines": {"activity_5": 89.291834, "activity_10": 85.145214, "activity_20": 78.761818, "activity_30": 73.592254}, "trend_signal": 1, "fair_value": 51.011961, "relative_strength": 22.017867, "rate_of_change": 2.0008653565168424, "market_dynamics": 1.562614, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.123509, "high": 98.82968, "low": 84.000785, "close": 85.243927, "volume": 39932333}, "trend_line": 68.32005, "activity_lines": {"activity_5": 88.847638, "activity_10": 85.786598, "activity_20": 79.933891, "activity_30": 74.748564}, "trend_signal": 1, "fair_value": 51.313847, "relative_strength": 6.600806, "rate_of_change": 1.4838210145775192, "market_dynamics": 1.533655, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.243931, "high": 86.664658, "low": 82.846443, "close": 83.645599, "volume": 19526504}, "trend_line": 69.248585, "activity_lines": {"activity_5": 87.464359, "activity_10": 85.909883, "activity_20": 80.81878, "activity_30": 75.737309}, "trend_signal": 1, "fair_value": 51.598991, "relative_strength": 5.311774, "rate_of_change": 1.359095902301024, "market_dynamics": 1.288793, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.556816, "high": 83.645605, "low": 76.097963, "close": 79.916183, "volume": 40826628}, "trend_line": 70.092736, "activity_lines": {"activity_5": 84.675096, "activity_10": 85.162883, "activity_20": 81.221544, "activity_30": 76.425541}, "trend_signal": 1, "fair_value": 51.855124, "relative_strength": -1.777076, "rate_of_change": 1.2190155221222159, "market_dynamics": 0.902983, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.916188, "high": 80.715352, "low": 78.140273, "close": 80.004982, "volume": 14812558}, "trend_line": 70.871395, "activity_lines": {"activity_5": 82.349187, "activity_10": 84.338741, "activity_20": 81.530507, "activity_30": 77.06504}, "trend_signal": 1, "fair_value": 52.103473, "relative_strength": -3.255262, "rate_of_change": 1.1108982819560713, "market_dynamics": 0.34505, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.18258, "high": 83.201626, "low": 78.761842, "close": 79.916183, "volume": 21824108}, "trend_line": 71.661354, "activity_lines": {"activity_5": 80.792301, "activity_10": 83.543571, "activity_20": 81.745039, "activity_30": 77.648575}, "trend_signal": 1, "fair_value": 52.353109, "relative_strength": 0.919149, "rate_of_change": 1.1146372947787977, "market_dynamics": -0.174261, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.093777, "high": 82.668853, "low": 77.785089, "close": 80.804146, "volume": 15592444}, "trend_line": 72.423868, "activity_lines": {"activity_5": 80.478558, "activity_10": 82.933244, "activity_20": 81.961439, "activity_30": 78.238433}, "trend_signal": 1, "fair_value": 52.601941, "relative_strength": 5.274117, "rate_of_change": 1.0640519016707328, "market_dynamics": -0.528293, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.603313, "high": 84.178388, "low": 77.34111, "close": 80.004982, "volume": 28805806}, "trend_line": 73.196821, "activity_lines": {"activity_5": 80.194413, "activity_10": 82.147526, "activity_20": 82.015617, "activity_30": 78.727537}, "trend_signal": 1, "fair_value": 52.845185, "relative_strength": 6.266849, "rate_of_change": 1.067262797949429, "market_dynamics": -0.748044, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.696292, "high": 77.87388, "low": 69.793473, "close": 75.920372, "volume": 21019833}, "trend_line": 73.876405, "activity_lines": {"activity_5": 78.791438, "activity_10": 80.640933, "activity_20": 81.620479, "activity_30": 78.90325}, "trend_signal": 1, "fair_value": 53.046469, "relative_strength": 1.467763, "rate_of_change": 0.9284337635373612, "market_dynamics": -0.871431, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.742792, "high": 76.719535, "low": 74.943629, "close": 75.920372, "volume": 6620894}, "trend_line": 74.547432, "activity_lines": {"activity_5": 77.654851, "activity_10": 79.325288, "activity_20": 81.20812, "activity_30": 79.035119}, "trend_signal": 1, "fair_value": 53.258426, "relative_strength": -2.56084, "rate_of_change": 0.9083103055704932, "market_dynamics": -1.013359, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.009169, "high": 77.607498, "low": 75.653987, "close": 76.808334, "volume": 6748398}, "trend_line": 75.230944, "activity_lines": {"activity_5": 77.086559, "activity_10": 78.463162, "activity_20": 80.858626, "activity_30": 79.180983}, "trend_signal": 1, "fair_value": 53.502468, "relative_strength": -0.614851, "rate_of_change": 0.9168820194906153, "market_dynamics": -1.101697, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.341104, "high": 81.159332, "low": 77.074721, "close": 79.649796, "volume": 9269001}, "trend_line": 75.989206, "activity_lines": {"activity_5": 77.672611, "activity_10": 78.432487, "activity_20": 80.752187, "activity_30": 79.466071}, "trend_signal": 1, "fair_value": 53.773033, "relative_strength": 2.445706, "rate_of_change": 1.0079123824366767, "market_dynamics": -1.189217, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.827398, "high": 81.603308, "low": 76.897131, "close": 77.696289, "volume": 9876915}, "trend_line": 76.679498, "activity_lines": {"activity_5": 77.68445, "activity_10": 78.148341, "activity_20": 80.426756, "activity_30": 79.576205}, "trend_signal": 1, "fair_value": 54.016412, "relative_strength": 3.75959, "rate_of_change": 0.9084079652049523, "market_dynamics": -1.198271, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.808334, "high": 79.028229, "low": 75.920372, "close": 76.985916, "volume": 7652505}, "trend_line": 77.297624, "activity_lines": {"activity_5": 77.613411, "activity_10": 77.843205, "activity_20": 80.01166, "activity_30": 79.595974}, "trend_signal": 1, "fair_value": 54.256214, "relative_strength": 1.332492, "rate_of_change": 0.8061163885032264, "market_dynamics": -1.187837, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.63075, "high": 79.738598, "low": 76.186768, "close": 76.985916, "volume": 10088372}, "trend_line": 77.798809, "activity_lines": {"activity_5": 77.471336, "activity_10": 77.591347, "activity_20": 79.586085, "activity_30": 79.575864}, "trend_signal": 0, "fair_value": 54.497972, "relative_strength": -0.382486, "rate_of_change": 0.6483834483709443, "market_dynamics": -1.206265, "expectation": {"probability": 64.954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.252316, "high": 81.692104, "low": 76.808327, "close": 81.60331, "volume": 11760233}, "trend_line": 78.433941, "activity_lines": {"activity_5": 78.797356, "activity_10": 78.233906, "activity_20": 79.626455, "activity_30": 79.821315}, "trend_signal": 0, "fair_value": 54.769818, "relative_strength": 2.548689, "rate_of_change": 0.8163775360622791, "market_dynamics": -1.062628, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.804144, "high": 87.375031, "low": 79.649794, "close": 80.093773, "volume": 20125171}, "trend_line": 79.013051, "activity_lines": {"activity_5": 79.300532, "activity_10": 78.57133, "activity_20": 79.521153, "activity_30": 79.928401}, "trend_signal": 0, "fair_value": 55.031498, "relative_strength": 3.018329, "rate_of_change": 0.7383410709911924, "market_dynamics": -0.810852, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.71535, "high": 83.468017, "low": 78.14027, "close": 79.561005, "volume": 8547129}, "trend_line": 79.420381, "activity_lines": {"activity_5": 79.59652, "activity_10": 78.824803, "activity_20": 79.360614, "activity_30": 79.963753}, "trend_signal": 0, "fair_value": 55.297828, "relative_strength": -0.243215, "rate_of_change": 0.5155224293262662, "market_dynamics": -0.60402, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.82739, "high": 83.201632, "low": 78.229064, "close": 82.136086, "volume": 8370757}, "trend_line": 79.748119, "activity_lines": {"activity_5": 80.626554, "activity_10": 79.554544, "activity_20": 79.453139, "activity_30": 80.13896}, "trend_signal": 0, "fair_value": 55.576022, "relative_strength": 0.464127, "rate_of_change": 0.4126623366362301, "market_dynamics": -0.306178, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.136081, "high": 84.08959, "low": 81.514513, "close": 81.780899, "volume": 7580374}, "trend_line": 80.095391, "activity_lines": {"activity_5": 81.194847, "activity_10": 80.106693, "activity_20": 79.532249, "activity_30": 80.270107}, "trend_signal": 0, "fair_value": 55.853894, "relative_strength": 0.711581, "rate_of_change": 0.43546105457359285, "market_dynamics": -0.21128, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.692101, "high": 82.13608, "low": 69.260692, "close": 72.013359, "volume": 13431893}, "trend_line": 80.128487, "activity_lines": {"activity_5": 78.187629, "activity_10": 78.776371, "activity_20": 78.729704, "activity_30": 79.748686}, "trend_signal": 0, "fair_value": 56.065731, "relative_strength": -9.04399, "rate_of_change": 0.041320729678441116, "market_dynamics": -0.367253, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.924574, "high": 72.013368, "low": 67.928759, "close": 70.148659, "volume": 11464641}, "trend_line": 80.042382, "activity_lines": {"activity_5": 75.198174, "activity_10": 77.194193, "activity_20": 77.854855, "activity_30": 79.104826}, "trend_signal": 0, "fair_value": 56.263661, "relative_strength": -14.158081, "rate_of_change": -0.10745866198622148, "market_dynamics": -0.513836, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.527088, "high": 72.368547, "low": 68.81672, "close": 71.924568, "volume": 8221896}, "trend_line": 80.004066, "activity_lines": {"activity_5": 73.463696, "activity_10": 76.107656, "activity_20": 77.221023, "activity_30": 78.581096}, "trend_signal": 0, "fair_value": 56.480306, "relative_strength": -8.843398, "rate_of_change": -0.047869639861553466, "market_dynamics": -0.727675, "expectation": {"probability": 60.8948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.102163, "high": 72.190964, "low": 69.083104, "close": 70.681427, "volume": 8975529}, "trend_line": 79.867266, "activity_lines": {"activity_5": 71.823933, "activity_10": 74.900034, "activity_20": 76.52461, "activity_30": 77.979635}, "trend_signal": 0, "fair_value": 56.687517, "relative_strength": -10.995759, "rate_of_change": -0.1709913093666937, "market_dynamics": -0.959256, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.391789, "high": 72.901314, "low": 69.349491, "close": 70.05986, "volume": 6459138}, "trend_line": 79.453048, "activity_lines": {"activity_5": 70.740626, "activity_10": 73.694027, "activity_20": 75.812976, "activity_30": 77.346899}, "trend_signal": 0, "fair_value": 56.865324, "relative_strength": -9.208743, "rate_of_change": -0.5186330029126142, "market_dynamics": -1.03714, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.036614, "high": 74.055672, "low": 70.05986, "close": 70.05986, "volume": 12797098}, "trend_line": 79.081612, "activity_lines": {"activity_5": 70.438721, "activity_10": 72.613948, "activity_20": 75.1487, "activity_30": 76.740887}, "trend_signal": 0, "fair_value": 57.06024, "relative_strength": -12.794403, "rate_of_change": -0.46749119052045507, "market_dynamics": -1.023365, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.237448, "high": 71.480595, "low": 68.372734, "close": 69.882263, "volume": 6445489}, "trend_line": 78.772711, "activity_lines": {"activity_5": 70.20785, "activity_10": 71.711459, "activity_20": 74.514444, "activity_30": 76.147381}, "trend_signal": 0, "fair_value": 57.245707, "relative_strength": -12.280083, "rate_of_change": -0.3906103987865167, "market_dynamics": -1.092955, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.882263, "high": 70.05986, "low": 67.928757, "close": 68.816719, "volume": 6993465}, "trend_line": 78.359837, "activity_lines": {"activity_5": 69.639558, "activity_10": 70.800899, "activity_20": 73.830717, "activity_30": 75.505059}, "trend_signal": 0, "fair_value": 57.422878, "relative_strength": -11.591989, "rate_of_change": -0.5241332877320957, "market_dynamics": -1.166403, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.527086, "high": 69.70467, "low": 68.195145, "close": 68.195145, "volume": 4658393}, "trend_line": 77.752259, "activity_lines": {"activity_5": 69.071265, "activity_10": 69.972676, "activity_20": 73.14107, "activity_30": 74.849272}, "trend_signal": 0, "fair_value": 57.595087, "relative_strength": -15.129619, "rate_of_change": -0.7753691473350101, "market_dynamics": -1.230593, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.195149, "high": 69.083106, "low": 66.863212, "close": 68.550331, "volume": 3817895}, "trend_line": 76.971126, "activity_lines": {"activity_5": 68.787119, "activity_10": 69.462505, "activity_20": 72.522037, "activity_30": 74.2556}, "trend_signal": 0, "fair_value": 57.756374, "relative_strength": -13.198198, "rate_of_change": -1.0046434792331849, "market_dynamics": -1.377462, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.727928, "high": 71.74698, "low": 68.727928, "close": 69.260696, "volume": 6752327}, "trend_line": 76.142365, "activity_lines": {"activity_5": 68.840396, "activity_10": 69.322046, "activity_20": 72.005753, "activity_30": 73.758152}, "trend_signal": 0, "fair_value": 57.923193, "relative_strength": -12.614795, "rate_of_change": -1.0767167418078307, "market_dynamics": -1.400566, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.816716, "high": 73.167714, "low": 68.195149, "close": 71.83577, "volume": 11591998}, "trend_line": 75.695427, "activity_lines": {"activity_5": 69.805309, "activity_10": 69.699831, "activity_20": 71.770656, "activity_30": 73.480308}, "trend_signal": 0, "fair_value": 58.114829, "relative_strength": -9.873088, "rate_of_change": -0.5869767769887407, "market_dynamics": -1.177965, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.190956, "high": 72.63494, "low": 70.415039, "close": 72.457344, "volume": 3799574}, "trend_line": 75.322485, "activity_lines": {"activity_5": 70.84718, "activity_10": 70.159955, "activity_20": 71.631965, "activity_30": 73.271399}, "trend_signal": 0, "fair_value": 58.31387, "relative_strength": -10.526914, "rate_of_change": -0.49268762299206637, "market_dynamics": -1.022069, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.770219, "high": 79.117023, "low": 69.971062, "close": 78.051476, "volume": 20438197}, "trend_line": 75.260328, "activity_lines": {"activity_5": 73.511053, "activity_10": 71.627506, "activity_20": 72.050997, "activity_30": 73.447463}, "trend_signal": 0, "fair_value": 58.546816, "relative_strength": -3.519165, "rate_of_change": -0.08252117544979978, "market_dynamics": -0.320238, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.252317, "high": 79.91619, "low": 74.588444, "close": 76.897133, "volume": 7855491}, "trend_line": 75.156733, "activity_lines": {"activity_5": 75.133056, "activity_10": 72.751177, "activity_20": 72.355017, "activity_30": 73.553063}, "trend_signal": 0, "fair_value": 58.779695, "relative_strength": -3.701582, "rate_of_change": -0.1376488818916635, "market_dynamics": 0.229932, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.541943, "high": 84.799954, "low": 76.186766, "close": 76.630745, "volume": 17920604}, "trend_line": 75.047218, "activity_lines": {"activity_5": 76.10981, "activity_10": 73.702099, "activity_20": 72.634089, "activity_30": 73.648161}, "trend_signal": 0, "fair_value": 59.009889, "relative_strength": -6.417287, "rate_of_change": -0.14571548765963763, "market_dynamics": 0.652677, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.630745, "high": 78.76184, "low": 76.453148, "close": 76.630745, "volume": 9687101}, "trend_line": 74.908105, "activity_lines": {"activity_5": 76.595227, "activity_10": 74.53355, "activity_20": 72.936841, "activity_30": 73.750324}, "trend_signal": 0, "fair_value": 59.233728, "relative_strength": -3.692606, "rate_of_change": -0.1853672976924937, "market_dynamics": 1.077162, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.630746, "high": 76.808336, "low": 73.522891, "close": 74.233253, "volume": 10439006}, "trend_line": 74.715714, "activity_lines": {"activity_5": 75.961815, "activity_10": 74.806394, "activity_20": 73.02775, "activity_30": 73.706785}, "trend_signal": 0, "fair_value": 59.45393, "relative_strength": -4.726081, "rate_of_change": -0.25683602595473565, "market_dynamics": 0.933744, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.121218, "high": 77.785081, "low": 72.901321, "close": 75.476402, "volume": 9558540}, "trend_line": 74.700915, "activity_lines": {"activity_5": 75.624392, "activity_10": 75.206783, "activity_20": 73.262425, "activity_30": 73.755862}, "trend_signal": 0, "fair_value": 59.683078, "relative_strength": -0.596634, "rate_of_change": -0.01980707833429881, "market_dynamics": 0.887484, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.364352, "high": 76.36436, "low": 73.43409, "close": 75.476402, "volume": 8337031}, "trend_line": 74.686116, "activity_lines": {"activity_5": 75.458641, "activity_10": 75.474785, "activity_20": 73.528812, "activity_30": 73.805893}, "trend_signal": 0, "fair_value": 59.915649, "relative_strength": -1.662977, "rate_of_change": -0.019811002315027137, "market_dynamics": 0.713759, "expectation": {"probability": 58.5606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.476403, "high": 75.742793, "low": 73.61169, "close": 74.499641, "volume": 7473021}, "trend_line": 74.60916, "activity_lines": {"activity_5": 75.062018, "activity_10": 75.439266, "activity_20": 73.732196, "activity_30": 73.793862}, "trend_signal": 0, "fair_value": 60.139025, "relative_strength": -0.141922, "rate_of_change": -0.10303923154873335, "market_dynamics": 0.589193, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.901318, "high": 74.677239, "low": 72.812524, "close": 73.966873, "volume": 4592186}, "trend_line": 74.419729, "activity_lines": {"activity_5": 74.629879, "activity_10": 75.211626, "activity_20": 73.873001, "activity_30": 73.752425}, "trend_signal": 0, "fair_value": 60.358497, "relative_strength": 0.586553, "rate_of_change": -0.25389777877139885, "market_dynamics": 0.46854, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.596817, "high": 66.596817, "low": 53.987823, "close": 62.245823, "volume": 11489123}, "trend_line": 73.904713, "activity_lines": {"activity_5": 70.468316, "activity_10": 72.814139, "activity_20": 72.879334, "activity_30": 72.967011}, "trend_signal": 0, "fair_value": 60.498924, "relative_strength": -7.526143, "rate_of_change": -0.6920422943222526, "market_dynamics": 0.16754, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.732107, "high": 65.886448, "low": 62.334618, "close": 62.689804, "volume": 8609681}, "trend_line": 73.428176, "activity_lines": {"activity_5": 67.253908, "activity_10": 70.68304, "activity_20": 71.974039, "activity_30": 72.243469}, "trend_signal": 0, "fair_value": 60.637308, "relative_strength": -6.080161, "rate_of_change": -0.6447992024541216, "market_dynamics": -0.19785, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.601014, "high": 65.975254, "low": 60.913891, "close": 63.932949, "volume": 5693141}, "trend_line": 72.993077, "activity_lines": {"activity_5": 65.306321, "activity_10": 69.057271, "activity_20": 71.225195, "activity_30": 71.630873}, "trend_signal": 0, "fair_value": 60.775352, "relative_strength": -6.245061, "rate_of_change": -0.5925504672756599, "market_dynamics": -0.575228, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.643316, "high": 68.017557, "low": 64.376926, "close": 67.662369, "volume": 6295294}, "trend_line": 72.528379, "activity_lines": {"activity_5": 65.371438, "activity_10": 68.34529, "activity_20": 70.860709, "activity_30": 71.286957}, "trend_signal": 0, "fair_value": 60.926059, "relative_strength": -4.896883, "rate_of_change": -0.6366329782206586, "market_dynamics": -0.83619, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.639127, "high": 69.260694, "low": 64.643315, "close": 68.372734, "volume": 9187015}, "trend_line": 72.137678, "activity_lines": {"activity_5": 66.129162, "activity_10": 67.925527, "activity_20": 70.575294, "activity_30": 71.018851}, "trend_signal": 0, "fair_value": 61.091096, "relative_strength": -4.058878, "rate_of_change": -0.5386870703397453, "market_dynamics": -0.873578, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.171904, "high": 71.480591, "low": 68.639131, "close": 68.90551, "volume": 5635863}, "trend_line": 71.782495, "activity_lines": {"activity_5": 67.43742, "activity_10": 67.752779, "activity_20": 70.347808, "activity_30": 70.810324}, "trend_signal": 0, "fair_value": 61.251727, "relative_strength": -7.019517, "rate_of_change": -0.49236821845027606, "market_dynamics": -0.878574, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.905514, "high": 69.793472, "low": 68.55033, "close": 68.63913, "volume": 5823631}, "trend_line": 71.332596, "activity_lines": {"activity_5": 68.212905, "activity_10": 67.628466, "activity_20": 70.094529, "activity_30": 70.607526}, "trend_signal": 0, "fair_value": 61.418961, "relative_strength": -6.266129, "rate_of_change": -0.626753082349676, "market_dynamics": -0.788866, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.639126, "high": 69.882264, "low": 67.218388, "close": 69.260696, "volume": 8528217}, "trend_line": 70.915256, "activity_lines": {"activity_5": 68.798958, "activity_10": 67.74148, "activity_20": 69.898333, "activity_30": 70.473855}, "trend_signal": 0, "fair_value": 61.57307, "relative_strength": -3.7812, "rate_of_change": -0.5850621222309025, "market_dynamics": -0.658082, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.816718, "high": 71.924568, "low": 66.863214, "close": 71.924568, "volume": 15953974}, "trend_line": 70.912297, "activity_lines": {"activity_5": 69.917785, "activity_10": 68.451846, "activity_20": 69.952456, "activity_30": 70.538972}, "trend_signal": 0, "fair_value": 61.735457, "relative_strength": -1.096753, "rate_of_change": -0.00417258593835458, "market_dynamics": -0.400657, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.924568, "high": 74.055672, "low": 69.971069, "close": 69.971069, "volume": 23936851}, "trend_line": 70.906377, "activity_lines": {"activity_5": 70.101298, "activity_10": 68.85385, "activity_20": 69.807846, "activity_30": 70.478248}, "trend_signal": 0, "fair_value": 61.884344, "relative_strength": -5.015334, "rate_of_change": -0.008348340485979527, "market_dynamics": -0.084432, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.059863, "high": 71.569389, "low": 67.430226, "close": 68.743195, "volume": 27417509}, "trend_line": 70.800331, "activity_lines": {"activity_5": 69.768965, "activity_10": 69.105256, "activity_20": 69.555176, "activity_30": 70.338687}, "trend_signal": 0, "fair_value": 62.012161, "relative_strength": -5.990507, "rate_of_change": -0.14955777531829936, "market_dynamics": 0.177018, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.368061, "high": 69.399675, "low": 65.835907, "close": 69.212112, "volume": 29978796}, "trend_line": 70.751354, "activity_lines": {"activity_5": 69.603759, "activity_10": 69.323785, "activity_20": 69.364851, "activity_30": 70.236222}, "trend_signal": 0, "fair_value": 62.148362, "relative_strength": -7.266117, "rate_of_change": -0.06917623026366022, "market_dynamics": 0.36512, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.587236, "high": 70.43129, "low": 67.524006, "close": 69.868591, "volume": 13782705}, "trend_line": 70.744978, "activity_lines": {"activity_5": 69.61918, "activity_10": 69.543086, "activity_20": 69.27914, "activity_30": 70.179269}, "trend_signal": 0, "fair_value": 62.301579, "relative_strength": -5.959675, "rate_of_change": -0.009011841667373666, "market_dynamics": 0.341911, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.493455, "high": 69.493455, "low": 66.867528, "close": 68.930756, "volume": 8164841}, "trend_line": 70.707341, "activity_lines": {"activity_5": 69.281463, "activity_10": 69.483951, "activity_20": 69.13758, "activity_30": 70.062223}, "trend_signal": 0, "fair_value": 62.43227, "relative_strength": -7.856886, "rate_of_change": -0.05320094947234798, "market_dynamics": 0.286562, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.836975, "high": 70.71264, "low": 68.086709, "close": 69.493454, "volume": 6933290}, "trend_line": 70.694381, "activity_lines": {"activity_5": 69.330899, "activity_10": 69.504064, "activity_20": 69.086278, "activity_30": 69.983907}, "trend_signal": 0, "fair_value": 62.561409, "relative_strength": -9.418185, "rate_of_change": -0.0183290727903239, "market_dynamics": 0.350902, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.836979, "high": 70.056152, "low": 67.242652, "close": 69.399673, "volume": 8879986}, "trend_line": 70.713813, "activity_lines": {"activity_5": 69.380916, "activity_10": 69.486748, "activity_20": 69.060031, "activity_30": 69.900378}, "trend_signal": 0, "fair_value": 62.689946, "relative_strength": -9.188833, "rate_of_change": 0.027487333116326156, "market_dynamics": 0.380367, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.399673, "high": 71.931821, "low": 67.524007, "close": 69.024539, "volume": 15894532}, "trend_line": 70.741459, "activity_lines": {"activity_5": 69.262123, "activity_10": 69.392242, "activity_20": 69.021074, "activity_30": 69.791392}, "trend_signal": 0, "fair_value": 62.787181, "relative_strength": -9.573255, "rate_of_change": 0.0390956148836215, "market_dynamics": 0.448748, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.274274, "high": 74.088841, "low": 67.617786, "close": 72.682091, "volume": 15723489}, "trend_line": 70.879185, "activity_lines": {"activity_5": 70.37502, "activity_10": 69.955737, "activity_20": 69.361178, "activity_30": 69.916594}, "trend_signal": 0, "fair_value": 62.892896, "relative_strength": -6.738127, "rate_of_change": 0.19468922743026926, "market_dynamics": 0.666311, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.963444, "high": 75.026673, "low": 71.838039, "close": 74.463974, "volume": 12814092}, "trend_line": 71.052627, "activity_lines": {"activity_5": 71.89431, "activity_10": 70.781004, "activity_20": 69.884292, "activity_30": 70.147871}, "trend_signal": 0, "fair_value": 63.010549, "relative_strength": -5.414539, "rate_of_change": 0.24470089491011263, "market_dynamics": 0.836795, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.557757, "high": 76.152069, "low": 73.807487, "close": 74.557755, "volume": 9347941}, "trend_line": 71.14336, "activity_lines": {"activity_5": 73.07598, "activity_10": 71.577152, "activity_20": 70.416507, "activity_30": 70.374008}, "trend_signal": 0, "fair_value": 63.132416, "relative_strength": -2.87396, "rate_of_change": 0.12769830452574282, "market_dynamics": 0.987359, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.58937, "high": 78.215307, "low": 75.58937, "close": 77.840172, "volume": 8041533}, "trend_line": 71.322788, "activity_lines": {"activity_5": 75.014168, "activity_10": 72.886708, "activity_20": 71.25852, "activity_30": 70.806061}, "trend_signal": 0, "fair_value": 63.27068, "relative_strength": -0.408178, "rate_of_change": 0.25220624946586934, "market_dynamics": 1.2171, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.12153, "high": 78.12153, "low": 75.401806, "close": 75.964508, "volume": 7405877}, "trend_line": 71.253222, "activity_lines": {"activity_5": 75.764435, "activity_10": 73.689834, "activity_20": 71.847639, "activity_30": 71.105527}, "trend_signal": 0, "fair_value": 63.413433, "relative_strength": -3.572072, "rate_of_change": -0.09753684895213138, "market_dynamics": 1.260709, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.401806, "high": 75.683155, "low": 72.58831, "close": 72.58831, "volume": 8347423}, "trend_line": 71.109595, "activity_lines": {"activity_5": 74.926639, "activity_10": 73.756336, "activity_20": 72.052003, "activity_30": 71.191661}, "trend_signal": 1, "fair_value": 63.53506, "relative_strength": -10.99003, "rate_of_change": -0.20157263905903802, "market_dynamics": 1.070047, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.588313, "high": 73.995058, "low": 72.30696, "close": 73.901276, "volume": 5588182}, "trend_line": 71.018612, "activity_lines": {"activity_5": 74.53275, "activity_10": 74.012109, "activity_20": 72.340194, "activity_30": 71.37177}, "trend_signal": 1, "fair_value": 63.653751, "relative_strength": -9.394387, "rate_of_change": -0.12794757163220274, "market_dynamics": 0.94776, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.370196, "high": 75.589374, "low": 72.306959, "close": 72.49453, "volume": 5764943}, "trend_line": 70.880739, "activity_lines": {"activity_5": 73.707458, "activity_10": 73.921737, "activity_20": 72.464702, "activity_30": 71.46699}, "trend_signal": 1, "fair_value": 63.777357, "relative_strength": -10.781429, "rate_of_change": -0.194136432855093, "market_dynamics": 0.668153, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.338572, "high": 74.182621, "low": 72.588307, "close": 72.775871, "volume": 3860056}, "trend_line": 70.832159, "activity_lines": {"activity_5": 73.113495, "activity_10": 73.827953, "activity_20": 72.596375, "activity_30": 71.589257}, "trend_signal": 1, "fair_value": 63.9167, "relative_strength": -13.940912, "rate_of_change": -0.06853766013923919, "market_dynamics": 0.41117, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.682092, "high": 73.151009, "low": 71.931824, "close": 71.931824, "volume": 3973170}, "trend_line": 70.714007, "activity_lines": {"activity_5": 72.575804, "activity_10": 73.519321, "activity_20": 72.629234, "activity_30": 71.660203}, "trend_signal": 1, "fair_value": 64.048568, "relative_strength": -16.135915, "rate_of_change": -0.1668055889698479, "market_dynamics": 0.251607, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.275343, "high": 72.775871, "low": 69.96237, "close": 70.993988, "volume": 10278408}, "trend_line": 70.564593, "activity_lines": {"activity_5": 71.994346, "activity_10": 72.987313, "activity_20": 72.557095, "activity_30": 71.678266}, "trend_signal": 1, "fair_value": 64.175456, "relative_strength": -16.785614, "rate_of_change": -0.21129335804714483, "market_dynamics": 0.063424, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.27534, "high": 73.807485, "low": 70.900205, "close": 73.432358, "volume": 5607110}, "trend_line": 70.529017, "activity_lines": {"activity_5": 72.331966, "activity_10": 72.929338, "activity_20": 72.708927, "activity_30": 71.863283}, "trend_signal": 1, "fair_value": 64.329328, "relative_strength": -14.208036, "rate_of_change": -0.05041621936373394, "market_dynamics": -0.069341, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.276404, "high": 80.184755, "low": 73.244789, "close": 77.840172, "volume": 25559892}, "trend_line": 70.658127, "activity_lines": {"activity_5": 74.170118, "activity_10": 73.69154, "activity_20": 73.273372, "activity_30": 72.334971}, "trend_signal": 1, "fair_value": 64.536225, "relative_strength": -10.905677, "rate_of_change": 0.18305940659855954, "market_dynamics": 0.175451, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.246923, "high": 83.467176, "low": 77.089904, "close": 81.966644, "volume": 20611108}, "trend_line": 71.315487, "activity_lines": {"activity_5": 77.027385, "activity_10": 75.14433, "activity_20": 74.193342, "activity_30": 73.064553}, "trend_signal": 1, "fair_value": 64.779895, "relative_strength": -4.090767, "rate_of_change": 0.9303388412772552, "market_dynamics": 0.649316, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.998257, "high": 84.592569, "low": 80.27854, "close": 80.372322, "volume": 16069135}, "trend_line": 71.904905, "activity_lines": {"activity_5": 78.740494, "activity_10": 76.232216, "activity_20": 74.898503, "activity_30": 73.648864}, "trend_signal": 1, "fair_value": 65.01644, "relative_strength": -5.058341, "rate_of_change": 0.8264936899330083, "market_dynamics": 0.991976, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.310152, "high": 81.310152, "low": 76.152073, "close": 77.652611, "volume": 12183329}, "trend_line": 72.362227, "activity_lines": {"activity_5": 78.984332, "activity_10": 76.745467, "activity_20": 75.291501, "activity_30": 74.019684}, "trend_signal": 1, "fair_value": 65.232972, "relative_strength": -4.797655, "rate_of_change": 0.6360094627758772, "market_dynamics": 1.191516, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.465041, "high": 79.153141, "low": 76.152073, "close": 77.183693, "volume": 9604850}, "trend_line": 72.679604, "activity_lines": {"activity_5": 78.627956, "activity_10": 77.081382, "activity_20": 75.602772, "activity_30": 74.330747}, "trend_signal": 1, "fair_value": 65.441337, "relative_strength": -9.28872, "rate_of_change": 0.43859484866323056, "market_dynamics": 0.997478, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.183692, "high": 78.590443, "low": 76.433424, "close": 76.996124, "volume": 8080617}, "trend_line": 72.967051, "activity_lines": {"activity_5": 77.958968, "activity_10": 77.323514, "activity_20": 75.85688, "activity_30": 74.609232}, "trend_signal": 1, "fair_value": 65.636631, "relative_strength": -10.434293, "rate_of_change": 0.3954988527455381, "market_dynamics": 0.581595, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.339644, "high": 76.339644, "low": 72.494523, "close": 73.995056, "volume": 11091040}, "trend_line": 73.136702, "activity_lines": {"activity_5": 76.345893, "activity_10": 76.938149, "activity_20": 75.789446, "activity_30": 74.675555}, "trend_signal": 1, "fair_value": 65.810107, "relative_strength": -14.375525, "rate_of_change": 0.2325035720574781, "market_dynamics": 0.168437, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.901277, "high": 74.370194, "low": 70.806427, "close": 71.931824, "volume": 12078504}, "trend_line": 73.246459, "activity_lines": {"activity_5": 74.576514, "activity_10": 76.155485, "activity_20": 75.50363, "activity_30": 74.597821}, "trend_signal": 1, "fair_value": 65.972937, "relative_strength": -15.021513, "rate_of_change": 0.150071027266176, "market_dynamics": -0.159334, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.931822, "high": 73.713707, "low": 71.369125, "close": 71.369125, "volume": 9157729}, "trend_line": 73.31674, "activity_lines": {"activity_5": 73.182269, "activity_10": 75.270511, "activity_20": 75.150379, "activity_30": 74.476702}, "trend_signal": 0, "fair_value": 66.134225, "relative_strength": -17.936449, "rate_of_change": 0.09595139609410233, "market_dynamics": -0.533948, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.025612, "high": 72.963445, "low": 71.556691, "close": 71.838036, "volume": 13213060}, "trend_line": 73.313855, "activity_lines": {"activity_5": 72.363226, "activity_10": 74.463974, "activity_20": 74.848039, "activity_30": 74.381302}, "trend_signal": 0, "fair_value": 66.310387, "relative_strength": -19.38586, "rate_of_change": -0.003934981288027854, "market_dynamics": -0.74877, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.02561, "high": 75.495595, "low": 72.02561, "close": 74.463974, "volume": 23151682}, "trend_line": 73.463619, "activity_lines": {"activity_5": 72.775873, "activity_10": 74.163867, "activity_20": 74.808293, "activity_30": 74.455503}, "trend_signal": 0, "fair_value": 66.501318, "relative_strength": -18.755294, "rate_of_change": 0.20427789535823818, "market_dynamics": -0.663086, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.026672, "high": 75.30803, "low": 74.088844, "close": 74.839111, "volume": 9391827}, "trend_line": 73.666816, "activity_lines": {"activity_5": 73.482376, "activity_10": 73.993352, "activity_20": 74.80472, "activity_30": 74.544245}, "trend_signal": 0, "fair_value": 66.686914, "relative_strength": -20.94197, "rate_of_change": 0.2765954124857407, "market_dynamics": -0.60341, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.839112, "high": 76.24586, "low": 73.151007, "close": 73.807487, "volume": 10213788}, "trend_line": 73.819995, "activity_lines": {"activity_5": 73.788733, "activity_10": 73.764861, "activity_20": 74.717189, "activity_30": 74.55332}, "trend_signal": 0, "fair_value": 66.868992, "relative_strength": -22.990123, "rate_of_change": 0.20793487260262292, "market_dynamics": -0.452372, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.807489, "high": 75.401807, "low": 73.057225, "close": 73.807487, "volume": 11456584}, "trend_line": 73.951292, "activity_lines": {"activity_5": 73.970047, "activity_10": 73.655731, "activity_20": 74.639929, "activity_30": 74.552513}, "trend_signal": 0, "fair_value": 67.051071, "relative_strength": -22.850721, "rate_of_change": 0.17786102532246084, "market_dynamics": -0.414246, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.807484, "high": 77.371261, "low": 71.55669, "close": 75.776947, "volume": 19475940}, "trend_line": 74.179498, "activity_lines": {"activity_5": 74.645289, "activity_10": 73.974596, "activity_20": 74.744431, "activity_30": 74.670298}, "trend_signal": 0, "fair_value": 67.228744, "relative_strength": -19.60503, "rate_of_change": 0.30858960516876455, "market_dynamics": -0.455224, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.371257, "high": 77.840174, "low": 75.120459, "close": 76.245857, "volume": 8734654}, "trend_line": 74.404578, "activity_lines": {"activity_5": 75.214241, "activity_10": 74.404294, "activity_20": 74.884659, "activity_30": 74.803611}, "trend_signal": 0, "fair_value": 67.417681, "relative_strength": -22.969467, "rate_of_change": 0.30342615691468483, "market_dynamics": -0.549452, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.183694, "high": 78.778008, "low": 76.058287, "close": 76.714775, "volume": 10212959}, "trend_line": 74.648415, "activity_lines": {"activity_5": 75.820707, "activity_10": 74.932891, "activity_20": 75.051683, "activity_30": 74.952656}, "trend_signal": 1, "fair_value": 67.606011, "relative_strength": -25.940182, "rate_of_change": 0.3277177380133776, "market_dynamics": -0.539695, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.120455, "high": 75.214237, "low": 68.274275, "close": 70.900208, "volume": 27626272}, "trend_line": 74.710937, "activity_lines": {"activity_5": 74.363939, "activity_10": 74.354845, "activity_20": 74.646182, "activity_30": 74.710836}, "trend_signal": 0, "fair_value": 67.752424, "relative_strength": -27.275802, "rate_of_change": 0.08375529473733809, "market_dynamics": -0.558788, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.617789, "high": 68.274274, "low": 66.117255, "close": 67.52401, "volume": 16316784}, "trend_line": 74.539001, "activity_lines": {"activity_5": 71.975591, "activity_10": 73.181701, "activity_20": 73.92405, "activity_30": 74.247163}, "trend_signal": 0, "fair_value": 67.865325, "relative_strength": -29.735959, "rate_of_change": -0.2301349801033847, "market_dynamics": -0.828018, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.430222, "high": 69.587238, "low": 67.055088, "close": 68.836975, "volume": 18743083}, "trend_line": 74.351434, "activity_lines": {"activity_5": 70.443796, "activity_10": 72.317189, "activity_20": 73.343487, "activity_30": 73.879291}, "trend_signal": 0, "fair_value": 67.988707, "relative_strength": -28.010544, "rate_of_change": -0.2516360529167829, "market_dynamics": -0.932752, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.711572, "high": 68.461839, "low": 66.586172, "close": 68.180489, "volume": 11204761}, "trend_line": 74.138859, "activity_lines": {"activity_5": 69.155838, "activity_10": 71.387881, "activity_20": 72.722284, "activity_30": 73.481165}, "trend_signal": 0, "fair_value": 68.118718, "relative_strength": -27.109759, "rate_of_change": -0.28590571635780565, "market_dynamics": -1.155309, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.148871, "high": 68.180488, "low": 65.648338, "close": 66.586174, "volume": 6210145}, "trend_line": 73.763726, "activity_lines": {"activity_5": 67.874132, "activity_10": 70.282943, "activity_20": 71.99524, "activity_30": 72.993895}, "trend_signal": 0, "fair_value": 68.229736, "relative_strength": -26.935182, "rate_of_change": -0.5059870155271625, "market_dynamics": -1.322656, "expectation": {"probability": 55.4941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.055087, "high": 70.337505, "low": 66.023472, "close": 70.056152, "volume": 8950456}, "trend_line": 73.56678, "activity_lines": {"activity_5": 68.424326, "activity_10": 69.958963, "activity_20": 71.67191, "activity_30": 72.754697}, "trend_signal": 0, "fair_value": 68.367126, "relative_strength": -28.569401, "rate_of_change": -0.2669957317503337, "market_dynamics": -1.216972, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.399671, "high": 70.712643, "low": 68.461838, "close": 70.43129, "volume": 11957748}, "trend_line": 73.49488, "activity_lines": {"activity_5": 69.155836, "activity_10": 69.771396, "activity_20": 71.433432, "activity_30": 72.552407}, "trend_signal": 0, "fair_value": 68.506921, "relative_strength": -30.275522, "rate_of_change": -0.09773433063129773, "market_dynamics": -1.075211, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.618858, "high": 70.900204, "low": 67.805358, "close": 68.461838, "volume": 15923817}, "trend_line": 73.313565, "activity_lines": {"activity_5": 69.037043, "activity_10": 69.287133, "activity_20": 71.041775, "activity_30": 72.227695}, "trend_signal": 0, "fair_value": 68.632026, "relative_strength": -35.261286, "rate_of_change": -0.2467042602151305, "market_dynamics": -0.973605, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.461839, "high": 69.587239, "low": 67.71157, "close": 68.743195, "volume": 7696497}, "trend_line": 73.188521, "activity_lines": {"activity_5": 69.037045, "activity_10": 68.987027, "activity_20": 70.718446, "activity_30": 71.932832}, "trend_signal": 0, "fair_value": 68.764096, "relative_strength": -34.310709, "rate_of_change": -0.17056052314466308, "market_dynamics": -0.923685, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.212107, "high": 70.618857, "low": 66.867523, "close": 67.99292, "volume": 18551386}, "trend_line": 73.029089, "activity_lines": {"activity_5": 68.749442, "activity_10": 68.68692, "activity_20": 70.362962, "activity_30": 71.597632}, "trend_signal": 0, "fair_value": 68.890324, "relative_strength": -38.49576, "rate_of_change": -0.2178374392891412, "market_dynamics": -0.889514, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.274275, "high": 69.212111, "low": 65.929695, "close": 68.180489, "volume": 24180268}, "trend_line": 72.904044, "activity_lines": {"activity_5": 68.430578, "activity_10": 68.579495, "activity_20": 70.053924, "activity_30": 71.284819}, "trend_signal": 0, "fair_value": 69.004854, "relative_strength": -36.943462, "rate_of_change": -0.1712262903895735, "market_dynamics": -0.824453, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.18049, "high": 68.743196, "low": 66.867529, "close": 67.52401, "volume": 17788181}, "trend_line": 72.788378, "activity_lines": {"activity_5": 68.017933, "activity_10": 68.40216, "activity_20": 69.700227, "activity_30": 70.93772}, "trend_signal": 0, "fair_value": 69.118787, "relative_strength": -38.467789, "rate_of_change": -0.15865512206703442, "market_dynamics": -0.804832, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.992923, "high": 70.712643, "low": 66.211035, "close": 69.305893, "volume": 22908274}, "trend_line": 72.65083, "activity_lines": {"activity_5": 68.393067, "activity_10": 68.548803, "activity_20": 69.534543, "activity_30": 70.713044}, "trend_signal": 0, "fair_value": 69.239499, "relative_strength": -39.59906, "rate_of_change": -0.18896972810686255, "market_dynamics": -0.539641, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.431286, "high": 73.807489, "low": 69.962369, "close": 72.58831, "volume": 33387931}, "trend_line": 72.475768, "activity_lines": {"activity_5": 69.80607, "activity_10": 69.283724, "activity_20": 69.693529, "activity_30": 70.70901}, "trend_signal": 0, "fair_value": 69.374027, "relative_strength": -36.434135, "rate_of_change": -0.24096352374776303, "market_dynamics": -0.108918, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.930754, "high": 72.869652, "low": 68.930754, "close": 71.744255, "volume": 25448466}, "trend_line": 72.135021, "activity_lines": {"activity_5": 70.68138, "activity_10": 69.785038, "activity_20": 69.78106, "activity_30": 70.661816}, "trend_signal": 0, "fair_value": 69.501081, "relative_strength": -35.054256, "rate_of_change": -0.47015300341488964, "market_dynamics": 0.283751, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.963444, "high": 73.901277, "low": 70.431286, "close": 71.181557, "volume": 24642189}, "trend_line": 71.828662, "activity_lines": {"activity_5": 71.119035, "activity_10": 70.090261, "activity_20": 69.829738, "activity_30": 70.600302}, "trend_signal": 0, "fair_value": 69.619883, "relative_strength": -37.966541, "rate_of_change": -0.4247021706696398, "market_dynamics": 0.776601, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.369123, "high": 71.931822, "low": 68.555621, "close": 68.930756, "volume": 25608535}, "trend_line": 71.537934, "activity_lines": {"activity_5": 70.606352, "activity_10": 69.965784, "activity_20": 69.676558, "activity_30": 70.413341}, "trend_signal": 0, "fair_value": 69.722708, "relative_strength": -36.60022, "rate_of_change": -0.4047520751534913, "market_dynamics": 0.980255, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.0, "high": 68.300003, "low": 64.0, "close": 66.400002, "volume": 39841041}, "trend_line": 71.178478, "activity_lines": {"activity_5": 69.156302, "activity_10": 69.408453, "activity_20": 69.305577, "activity_30": 70.081861}, "trend_signal": 0, "fair_value": 69.808279, "relative_strength": -41.046655, "rate_of_change": -0.5024690816483582, "market_dynamics": 0.816738, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 68.800003, "close": 68.800003, "volume": 0}, "trend_line": 70.905274, "activity_lines": {"activity_5": 68.699977, "activity_10": 69.324974, "activity_20": 69.207819, "activity_30": 69.928411}, "trend_signal": 0, "fair_value": 69.909751, "relative_strength": -36.189028, "rate_of_change": -0.3838295053175943, "market_dynamics": 0.554846, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.099998, "high": 69.800003, "low": 64.900002, "close": 64.900002, "volume": 12523601}, "trend_line": 70.602105, "activity_lines": {"activity_5": 67.196206, "activity_10": 68.531371, "activity_20": 68.774089, "activity_30": 69.540974}, "trend_signal": 0, "fair_value": 69.993382, "relative_strength": -35.230419, "rate_of_change": -0.42756904091508213, "market_dynamics": 0.111389, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.800003, "high": 67.0, "low": 63.400002, "close": 65.199997, "volume": 11734795}, "trend_line": 70.377711, "activity_lines": {"activity_5": 66.248717, "activity_10": 67.848547, "activity_20": 68.425191, "activity_30": 69.192451}, "trend_signal": 0, "fair_value": 70.062481, "relative_strength": -35.61756, "rate_of_change": -0.31782905056441246, "market_dynamics": -0.247825, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.699997, "high": 66.5, "low": 61.799999, "close": 65.400002, "volume": 19401168}, "trend_line": 70.17874, "activity_lines": {"activity_5": 65.766667, "activity_10": 67.256279, "activity_20": 68.122485, "activity_30": 68.871309}, "trend_signal": 0, "fair_value": 70.128475, "relative_strength": -33.821191, "rate_of_change": -0.28271877157243747, "market_dynamics": -0.460387, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.699997, "high": 65.300003, "low": 59.5, "close": 59.5, "volume": 23700778}, "trend_line": 69.767472, "activity_lines": {"activity_5": 63.553334, "activity_10": 65.629901, "activity_20": 67.267988, "activity_30": 68.182358}, "trend_signal": 0, "fair_value": 70.147872, "relative_strength": -40.498482, "rate_of_change": -0.5860293302501681, "market_dynamics": -0.743216, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.200001, "high": 61.099998, "low": 59.200001, "close": 60.900002, "volume": 13796142}, "trend_line": 69.31534, "activity_lines": {"activity_5": 62.266667, "activity_10": 64.436358, "activity_20": 66.591287, "activity_30": 67.610263}, "trend_signal": 0, "fair_value": 70.191052, "relative_strength": -40.344994, "rate_of_change": -0.6480555867066414, "market_dynamics": -0.839501, "expectation": {"probability": 58.0398, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.506066, 53.821534, 54.762766, 56.302971, 56.559671, 58.869975, 61.351412, 60.324611, 59.383374, 60.752445, 61.094717, 58.271, 59.04111, 54.420497, 55.276167, 54.591631, 55.618433, 55.789566, 54.677203, 57.244206, 56.217399, 58.185437, 56.217399, 55.875141, 56.046269, 56.302971, 56.901938, 57.757609, 58.527706, 62.207077, 63.062749, 62.720479, 68.196761, 72.132837, 72.13283, 70.592628, 71.961689, 73.587467, 75.127679, 82.999814, 82.144154, 79.149314, 82.144152, 87.278165, 92.412171, 94.123509, 85.243931, 83.556816, 79.916188, 80.18258, 80.093777, 81.603313, 77.696292, 75.742792, 76.009169, 77.341104, 79.827398, 76.808334, 76.63075, 77.252316, 80.804144, 80.71535, 79.82739, 82.136081, 81.692101, 71.924574, 69.527088, 72.102163, 71.391789, 71.036614, 70.237448, 69.882263, 69.527086, 68.195149, 68.727928, 68.816716, 72.190956, 70.770219, 77.252317, 76.541943, 76.630745, 76.630746, 75.121218, 76.364352, 75.476403, 72.901318, 66.596817, 64.732107, 62.601014, 64.643316, 68.639127, 69.171904, 68.905514, 68.639126, 68.816718, 71.924568, 70.059863, 68.368061, 69.587236, 69.493455, 68.836975, 68.836979, 69.399673, 68.274274, 72.963444, 74.557757, 75.58937, 78.12153, 75.401806, 72.588313, 74.370196, 73.338572, 72.682092, 71.275343, 71.27534, 74.276404, 79.246923, 82.998257, 81.310152, 77.465041, 77.183692, 76.339644, 73.901277, 71.931822, 72.025612, 72.02561, 75.026672, 74.839112, 73.807489, 73.807484, 77.371257, 77.183694, 75.120455, 67.617789, 67.430222, 67.711572, 67.148871, 67.055087, 69.399671, 70.618858, 68.461839, 69.212107, 68.274275, 68.18049, 67.992923, 70.431286, 68.930754, 72.963444, 71.369123, 65.0, 68.800003, 69.099998, 65.800003, 65.699997, 64.699997, 60.200001], "highs": [55.618434, 55.618434, 55.960704, 56.816374, 59.725649, 62.720486, 63.233886, 61.86481, 61.265846, 62.121513, 61.094717, 61.864813, 60.495741, 55.532868, 55.361732, 55.532868, 56.474103, 56.046269, 58.014308, 58.18544, 57.928734, 58.613271, 56.474105, 56.4741, 56.302975, 57.073071, 57.073069, 59.126677, 62.121509, 63.148315, 65.972019, 68.881293, 77.437971, 75.641072, 72.303961, 74.272009, 74.785407, 76.496739, 83.855486, 85.395692, 82.315285, 83.342088, 90.700834, 95.834841, 97.974011, 98.82968, 86.664658, 83.645605, 80.715352, 83.201626, 82.668853, 84.178388, 77.87388, 76.719535, 77.607498, 81.159332, 81.603308, 79.028229, 79.738598, 81.692104, 87.375031, 83.468017, 83.201632, 84.08959, 82.13608, 72.013368, 72.368547, 72.190964, 72.901314, 74.055672, 71.480595, 70.05986, 69.70467, 69.083106, 71.74698, 73.167714, 72.63494, 79.117023, 79.91619, 84.799954, 78.76184, 76.808336, 77.785081, 76.36436, 75.742793, 74.677239, 66.596817, 65.886448, 65.975254, 68.017557, 69.260694, 71.480591, 69.793472, 69.882264, 71.924568, 74.055672, 71.569389, 69.399675, 70.43129, 69.493455, 70.71264, 70.056152, 71.931821, 74.088841, 75.026673, 76.152069, 78.215307, 78.12153, 75.683155, 73.995058, 75.589374, 74.182621, 73.151009, 72.775871, 73.807485, 80.184755, 83.467176, 84.592569, 81.310152, 79.153141, 78.590443, 76.339644, 74.370194, 73.713707, 72.963445, 75.495595, 75.30803, 76.24586, 75.401807, 77.371261, 77.840174, 78.778008, 75.214237, 68.274274, 69.587238, 68.461839, 68.180488, 70.337505, 70.712643, 70.900204, 69.587239, 70.618857, 69.212111, 68.743196, 70.712643, 73.807489, 72.869652, 73.901277, 71.931822, 68.300003, 68.800003, 69.800003, 67.0, 66.5, 65.300003, 61.099998], "lows": [53.564831, 52.709163, 54.420497, 54.933896, 55.789569, 57.586473, 59.041105, 58.955543, 58.44214, 60.15348, 57.672035, 58.271, 53.222565, 53.992667, 54.163797, 54.591631, 55.019472, 54.506067, 54.249368, 55.789563, 55.875137, 56.55967, 54.933897, 54.933898, 55.361734, 55.789568, 56.559669, 57.415341, 58.44214, 60.752444, 62.207076, 62.720479, 67.854499, 68.795725, 69.73696, 70.164794, 71.106031, 72.38953, 74.699845, 80.004982, 79.149315, 79.063748, 81.545182, 83.855492, 89.845164, 84.000785, 82.846443, 76.097963, 78.140273, 78.761842, 77.785089, 77.34111, 69.793473, 74.943629, 75.653987, 77.074721, 76.897131, 75.920372, 76.186768, 76.808327, 79.649794, 78.14027, 78.229064, 81.514513, 69.260692, 67.928759, 68.81672, 69.083104, 69.349491, 70.05986, 68.372734, 67.928757, 68.195145, 66.863212, 68.727928, 68.195149, 70.415039, 69.971062, 74.588444, 76.186766, 76.453148, 73.522891, 72.901321, 73.43409, 73.61169, 72.812524, 53.987823, 62.334618, 60.913891, 64.376926, 64.643315, 68.639131, 68.55033, 67.218388, 66.863214, 69.971069, 67.430226, 65.835907, 67.524006, 66.867528, 68.086709, 67.242652, 67.524007, 67.617786, 71.838039, 73.807487, 75.58937, 75.401806, 72.58831, 72.30696, 72.306959, 72.588307, 71.931824, 69.96237, 70.900205, 73.244789, 77.089904, 80.27854, 76.152073, 76.152073, 76.433424, 72.494523, 70.806427, 71.369125, 71.556691, 72.02561, 74.088844, 73.151007, 73.057225, 71.55669, 75.120459, 76.058287, 68.274275, 66.117255, 67.055088, 66.586172, 65.648338, 66.023472, 68.461838, 67.805358, 67.71157, 66.867523, 65.929695, 66.867529, 66.211035, 69.962369, 68.930754, 70.431286, 68.555621, 64.0, 68.800003, 64.900002, 63.400002, 61.799999, 59.5, 59.200001], "closes": [53.735966, 54.6772, 55.789566, 56.388535, 58.442146, 61.522549, 60.153477, 59.212238, 59.896778, 61.35141, 58.869972, 59.041107, 54.163799, 55.019474, 54.506065, 55.276165, 55.789566, 54.591633, 56.645233, 56.2174, 57.928734, 56.816372, 55.532871, 55.789566, 56.302975, 56.901939, 56.987503, 58.442146, 61.950378, 62.549343, 62.720482, 67.341087, 72.303963, 71.36274, 71.020462, 72.731804, 73.074066, 74.785408, 82.48642, 81.202919, 79.149315, 81.202919, 86.422493, 91.984337, 94.123505, 85.243927, 83.645599, 79.916183, 80.004982, 79.916183, 80.804146, 80.004982, 75.920372, 75.920372, 76.808334, 79.649796, 77.696289, 76.985916, 76.985916, 81.60331, 80.093773, 79.561005, 82.136086, 81.780899, 72.013359, 70.148659, 71.924568, 70.681427, 70.05986, 70.05986, 69.882263, 68.816719, 68.195145, 68.550331, 69.260696, 71.83577, 72.457344, 78.051476, 76.897133, 76.630745, 76.630745, 74.233253, 75.476402, 75.476402, 74.499641, 73.966873, 62.245823, 62.689804, 63.932949, 67.662369, 68.372734, 68.90551, 68.63913, 69.260696, 71.924568, 69.971069, 68.743195, 69.212112, 69.868591, 68.930756, 69.493454, 69.399673, 69.024539, 72.682091, 74.463974, 74.557755, 77.840172, 75.964508, 72.58831, 73.901276, 72.49453, 72.775871, 71.931824, 70.993988, 73.432358, 77.840172, 81.966644, 80.372322, 77.652611, 77.183693, 76.996124, 73.995056, 71.931824, 71.369125, 71.838036, 74.463974, 74.839111, 73.807487, 73.807487, 75.776947, 76.245857, 76.714775, 70.900208, 67.52401, 68.836975, 68.180489, 66.586174, 70.056152, 70.43129, 68.461838, 68.743195, 67.99292, 68.180489, 67.52401, 69.305893, 72.58831, 71.744255, 71.181557, 68.930756, 66.400002, 68.800003, 64.900002, 65.199997, 65.400002, 59.5, 60.900002], "volumes": [12516959, 12976627, 9014708, 14045838, 31320895, 49010312, 27192168, 12261772, 14491611, 8554268, 14295533, 18389649, 33325750, 22165123, 13901118, 9484623, 13996105, 10436251, 34539027, 48878709, 21214549, 16616009, 16539707, 12102137, 7739054, 7905036, 1444110, 9471005, 27885030, 16874794, 32398859, 27480513, 50676034, 45673901, 12728701, 17681789, 24580132, 21224853, 45034692, 26399456, 18239091, 30646076, 24555982, 37251185, 23316378, 39932333, 19526504, 40826628, 14812558, 21824108, 15592444, 28805806, 21019833, 6620894, 6748398, 9269001, 9876915, 7652505, 10088372, 11760233, 20125171, 8547129, 8370757, 7580374, 13431893, 11464641, 8221896, 8975529, 6459138, 12797098, 6445489, 6993465, 4658393, 3817895, 6752327, 11591998, 3799574, 20438197, 7855491, 17920604, 9687101, 10439006, 9558540, 8337031, 7473021, 4592186, 11489123, 8609681, 5693141, 6295294, 9187015, 5635863, 5823631, 8528217, 15953974, 23936851, 27417509, 29978796, 13782705, 8164841, 6933290, 8879986, 15894532, 15723489, 12814092, 9347941, 8041533, 7405877, 8347423, 5588182, 5764943, 3860056, 3973170, 10278408, 5607110, 25559892, 20611108, 16069135, 12183329, 9604850, 8080617, 11091040, 12078504, 9157729, 13213060, 23151682, 9391827, 10213788, 11456584, 19475940, 8734654, 10212959, 27626272, 16316784, 18743083, 11204761, 6210145, 8950456, 11957748, 15923817, 7696497, 18551386, 24180268, 17788181, 22908274, 33387931, 25448466, 24642189, 25608535, 39841041, 0, 12523601, 11734795, 19401168, 23700778, 13796142], "sma": {"5": [null, null, null, null, 55.8067, 57.364, 58.4593, 59.1438, 59.8454, 60.4273, 59.8968, 59.6743, 58.6646, 57.6892, 56.3201, 55.6013, 54.951, 55.0366, 55.3617, 55.704, 56.2345, 56.4399, 56.6281, 56.457, 56.4741, 56.2687, 56.303, 56.8848, 58.117, 59.3663, 60.53, 62.6007, 65.3731, 67.2555, 68.9497, 70.952, 72.0986, 72.5949, 74.8196, 76.8561, 78.1396, 79.7654, 82.0928, 83.9924, 86.5765, 87.7954, 88.284, 86.9827, 84.5868, 81.7454, 80.8574, 80.1293, 79.3301, 78.5132, 77.8916, 77.6608, 77.199, 77.4121, 77.6253, 78.5842, 78.673, 79.046, 80.076, 81.035, 79.117, 77.128, 75.6007, 73.3098, 70.9656, 70.5749, 70.5216, 69.9, 69.4028, 69.1009, 68.941, 69.3317, 70.0599, 72.0311, 73.7005, 75.1745, 76.1335, 76.4887, 75.9737, 75.6895, 75.2633, 74.7305, 72.333, 69.7757, 67.467, 66.0996, 64.9807, 66.3127, 67.5025, 68.5681, 69.4205, 69.7402, 69.7077, 69.8223, 69.9439, 69.3451, 69.2496, 69.3809, 69.3434, 69.9061, 71.0127, 72.0256, 73.7137, 75.1017, 75.0829, 74.9704, 74.5578, 73.5449, 72.7384, 72.4195, 72.3257, 73.3948, 75.233, 76.9211, 78.2528, 79.0031, 78.8343, 77.24, 75.5519, 74.2952, 73.226, 72.7196, 72.8884, 73.2635, 73.7512, 74.539, 74.8954, 75.2705, 74.6891, 73.4324, 72.0444, 70.4313, 68.4056, 68.2368, 68.8182, 68.7432, 68.8557, 69.1371, 68.7619, 68.1805, 68.3493, 69.1183, 69.8686, 70.4688, 70.7502, 70.169, 69.4113, 68.0425, 66.8462, 66.14, 64.76, 63.18], "10": [53.73127, 53.934145, 54.224107, 54.557865, 55.105034, 56.07194, 56.645237, 57.055958, 57.398225, 58.116987, 58.630387, 59.066778, 58.904201, 58.767295, 58.373687, 57.749049, 57.312657, 56.850597, 56.525442, 56.012041, 55.917918, 55.695444, 55.832351, 55.909361, 56.089052, 56.251629, 56.371423, 56.756474, 57.286988, 57.920183, 58.399358, 59.451829, 61.128938, 62.686256, 64.158004, 65.740991, 67.349647, 68.983973, 71.037578, 72.902935, 74.545818, 75.932002, 77.343855, 79.406014, 81.716319, 82.967531, 84.024684, 84.537762, 84.289618, 84.160944, 84.326427, 84.206634, 83.156422, 81.550025, 79.818508, 79.259095, 78.664164, 78.371137, 78.069231, 78.237943, 78.166906, 78.122508, 78.74408, 79.330132, 78.850635, 77.900521, 77.323349, 76.6929, 76.000295, 74.84595, 73.824799, 72.75037, 71.356276, 70.033219, 69.757953, 69.926664, 69.979942, 70.716946, 71.400674, 72.057762, 72.73261, 73.274264, 74.00239, 74.694997, 75.218891, 75.432001, 74.410849, 72.874682, 71.578264, 70.681426, 69.855625, 69.322851, 68.639124, 68.017553, 67.760046, 67.360465, 68.010202, 68.662433, 69.255997, 69.382836, 69.494908, 69.544324, 69.582865, 69.925005, 70.178945, 70.637614, 71.547312, 72.222551, 72.494523, 72.991575, 73.291683, 73.629303, 73.920031, 73.751221, 73.648059, 73.976301, 74.388948, 74.82973, 75.33616, 75.664401, 76.114561, 76.236479, 76.236479, 76.273993, 76.114561, 75.776941, 75.064188, 74.407704, 74.023192, 73.882517, 73.80749, 74.079462, 73.976301, 73.591789, 73.291683, 72.663335, 71.838041, 71.462907, 71.125288, 70.393777, 69.643511, 68.771325, 68.499353, 68.499353, 68.546245, 68.987027, 69.502835, 69.615376, 69.465322, 69.259139, 69.26482, 68.955528, 68.657479, 68.445078, 67.464488, 66.295658], "20": [51.700565, 52.003259, 52.36157, 52.73373, 53.248821, 53.909883, 54.401863, 54.874956, 55.346051, 55.833526, 56.180828, 56.500462, 56.564154, 56.66258, 56.739361, 56.910494, 56.978947, 56.953277, 56.961834, 57.064514, 57.274152, 57.381111, 57.368276, 57.338328, 57.231369, 57.000339, 56.84204, 56.803535, 56.906215, 56.966112, 57.158638, 57.573637, 58.480645, 59.297808, 60.123528, 60.99631, 61.860535, 62.870224, 64.162283, 65.411559, 66.472588, 67.691915, 69.236396, 71.046135, 72.937161, 74.354261, 75.687166, 76.760868, 77.663598, 78.53194, 79.436123, 80.069318, 80.250138, 80.47802, 80.767413, 81.113313, 81.344424, 81.454449, 81.179424, 81.199444, 81.246667, 81.164571, 80.950251, 80.440079, 79.334571, 78.579808, 77.993757, 77.532019, 77.034763, 76.541946, 75.995852, 75.436439, 75.050178, 74.681676, 74.304294, 73.913593, 73.651645, 73.704923, 73.700484, 73.451856, 73.278705, 73.012317, 72.679333, 72.364108, 72.488422, 72.679333, 72.195395, 71.795814, 71.489469, 71.369594, 71.294118, 71.298557, 71.320757, 71.356275, 71.489468, 71.396233, 71.210526, 70.768558, 70.417131, 70.032131, 69.675267, 69.433588, 69.110994, 68.971279, 68.969496, 68.99904, 69.778757, 70.442492, 70.87526, 71.187206, 71.393295, 71.586814, 71.751448, 71.838113, 71.913502, 72.306957, 72.96813, 73.52614, 73.915341, 74.327988, 74.703122, 74.932891, 75.078255, 75.012607, 74.88131, 74.876621, 74.726568, 74.618717, 74.679676, 74.773459, 74.961026, 75.157971, 75.10639, 74.932891, 74.703122, 74.220138, 73.451114, 72.935306, 72.57424, 72.138147, 71.725501, 71.425394, 71.237827, 71.045571, 70.918964, 70.825181, 70.670438, 70.539142, 70.295305, 69.826458, 69.454165, 68.863426, 68.578416, 68.472215, 68.005367, 67.641342], "30": [50.39038, 50.699512, 51.045723, 51.323347, 51.712359, 52.185267, 52.588389, 52.898418, 53.241999, 53.690419, 54.010506, 54.357765, 54.542447, 54.744918, 54.95711, 55.189605, 55.372128, 55.533503, 55.739181, 55.893031, 56.093191, 56.232122, 56.32022, 56.411507, 56.522591, 56.690872, 56.776439, 56.887676, 57.070219, 57.349737, 57.649221, 58.07135, 58.62183, 59.12097, 59.540248, 59.913889, 60.344576, 60.863681, 61.616669, 62.278386, 62.954365, 63.693092, 64.768381, 66.000543, 67.321125, 68.32005, 69.248585, 70.092736, 70.871395, 71.661354, 72.423868, 73.196821, 73.876405, 74.547432, 75.230944, 75.989206, 76.679498, 77.297624, 77.798809, 78.433941, 79.013051, 79.420381, 79.748119, 80.095391, 80.128487, 80.042382, 80.004066, 79.867266, 79.453048, 79.081612, 78.772711, 78.359837, 77.752259, 76.971126, 76.142365, 75.695427, 75.322485, 75.260328, 75.156733, 75.047218, 74.908105, 74.715714, 74.700915, 74.686116, 74.60916, 74.419729, 73.904713, 73.428176, 72.993077, 72.528379, 72.137678, 71.782495, 71.332596, 70.915256, 70.912297, 70.906377, 70.800331, 70.751354, 70.744978, 70.707341, 70.694381, 70.713813, 70.741459, 70.879185, 71.052627, 71.14336, 71.322788, 71.253222, 71.109595, 71.018612, 70.880739, 70.832159, 70.714007, 70.564593, 70.529017, 70.658127, 71.315487, 71.904905, 72.362227, 72.679604, 72.967051, 73.136702, 73.246459, 73.31674, 73.313855, 73.463619, 73.666816, 73.819995, 73.951292, 74.179498, 74.404578, 74.648415, 74.710937, 74.539001, 74.351434, 74.138859, 73.763726, 73.56678, 73.49488, 73.313565, 73.188521, 73.029089, 72.904044, 72.788378, 72.65083, 72.475768, 72.135021, 71.828662, 71.537934, 71.178478, 70.905274, 70.602105, 70.377711, 70.17874, 69.767472, 69.31534], "50": [49.466205, 49.48585, 49.529352, 49.549412, 49.654016, 49.863699, 50.03956, 50.199817, 50.409185, 50.724928, 51.023244, 51.334642, 51.540444, 51.747259, 51.906775, 52.073642, 52.258828, 52.426496, 52.672266, 52.903039, 53.143889, 53.372152, 53.574744, 53.729339, 53.919963, 54.111296, 54.289849, 54.460465, 54.707685, 55.000696, 55.269759, 55.644114, 56.117726, 56.566074, 57.023677, 57.512287, 57.967491, 58.468191, 59.108422, 59.700442, 60.24495, 60.81604, 61.486691, 62.265358, 63.088419, 63.756228, 64.34073, 64.836953, 65.30757, 65.822618, 66.363982, 66.870537, 67.273153, 67.66379, 68.031114, 68.393659, 68.744515, 69.099989, 69.441771, 69.846809, 70.271285, 70.681683, 71.241129, 71.776358, 72.126503, 72.423953, 72.746653, 73.068449, 73.336742, 73.613591, 73.852662, 74.092669, 74.345914, 74.601129, 74.860284, 75.15896, 75.468357, 75.860544, 76.159479, 76.441107, 76.719312, 76.857155, 76.920604, 77.002878, 77.072461, 77.097162, 76.880598, 76.638686, 76.267616, 75.996805, 75.781273, 75.535325, 75.179658, 74.725185, 74.281206, 73.975749, 73.677701, 73.46362, 73.260892, 73.041183, 72.81497, 72.602863, 72.464947, 72.400181, 72.353294, 72.251453, 72.254331, 72.233903, 72.145951, 71.99191, 71.839925, 71.704222, 71.500137, 71.284399, 71.312779, 71.466609, 71.667451, 71.861269, 72.013124, 72.1556, 72.297877, 72.401444, 72.476178, 72.532554, 72.5841, 72.636664, 72.6843, 72.59942, 72.537627, 72.520551, 72.512853, 72.562484, 72.47096, 72.311912, 72.198659, 72.082931, 72.169738, 72.317065, 72.447032, 72.463021, 72.470431, 72.452179, 72.443006, 72.408272, 72.355899, 72.408244, 72.468265, 72.507654, 72.488897, 72.438282, 72.424413, 72.334419, 72.257929, 72.112287, 71.813007, 71.539852], "200": [41.875856, 41.946419, 42.010875, 42.079355, 42.153985, 42.241271, 42.322742, 42.389211, 42.460819, 42.548279, 42.628137, 42.70885, 42.767236, 42.827499, 42.883135, 42.940905, 43.015313, 43.084075, 43.164478, 43.263675, 43.373489, 43.474995, 43.571113, 43.682071, 43.797827, 43.94163, 44.101132, 44.260529, 44.433006, 44.595437, 44.745168, 44.921948, 45.121826, 45.315111, 45.505655, 45.710419, 45.916722, 46.1206, 46.364527, 46.599119, 46.830994, 47.070219, 47.342578, 47.643604, 47.963288, 48.238031, 48.503334, 48.753429, 49.008673, 49.242299, 49.487061, 49.73199, 49.950342, 50.177924, 50.407231, 50.645317, 50.874358, 51.097133, 51.321356, 51.558713, 51.788883, 52.013494, 52.253514, 52.486872, 52.671392, 52.846408, 53.036275, 53.213231, 53.38726, 53.547896, 53.700768, 53.843244, 53.964153, 54.070189, 54.195701, 54.335175, 54.463279, 54.615372, 54.774, 54.931658, 55.09004, 55.240053, 55.402074, 55.559027, 55.723765, 55.909728, 56.036362, 56.157252, 56.285807, 56.43337, 56.579417, 56.724148, 56.861031, 57.002469, 57.15216, 57.291722, 57.412837, 57.544622, 57.700276, 57.857722, 58.006543, 58.155658, 58.304422, 58.471855, 58.647817, 58.830538, 59.026049, 59.213708, 59.381816, 59.554964, 59.726797, 59.898893, 60.046943, 60.203648, 60.366063, 60.549374, 60.752554, 60.937468, 61.109546, 61.285762, 61.463708, 61.625124, 61.781943, 61.935186, 62.085817, 62.258728, 62.434277, 62.607338, 62.77811, 62.958349, 63.137882, 63.315947, 63.458457, 63.575317, 63.706367, 63.828034, 63.948212, 64.072394, 64.191589, 64.300175, 64.399873, 64.500013, 64.611082, 64.705988, 64.805778, 64.92198, 65.011421, 65.086376, 65.15048, 65.204747, 65.267392, 65.323417, 65.381345, 65.431417, 65.462858, 65.512166]}, "ema": {"5": [null, null, null, null, 55.8067, 57.712, 58.5258, 58.7546, 59.1353, 59.874, 59.5393, 59.3733, 57.6368, 56.7643, 56.0116, 55.7664, 55.7742, 55.38, 55.8017, 55.9403, 56.6031, 56.6742, 56.2938, 56.1257, 56.1848, 56.4238, 56.6117, 57.2219, 58.798, 60.0485, 60.9391, 63.0731, 66.1501, 67.8876, 68.9319, 70.1985, 71.157, 72.3665, 75.7398, 77.5608, 78.0903, 79.1279, 81.5594, 85.0344, 88.0641, 87.124, 85.9646, 83.9484, 82.6339, 81.728, 81.4201, 80.9484, 79.2724, 78.155, 77.7061, 78.354, 78.1348, 77.7518, 77.4965, 78.8655, 79.2749, 79.3703, 80.2922, 80.7884, 77.8634, 75.2918, 74.1694, 73.0067, 72.0245, 71.3696, 70.8738, 70.1881, 69.5238, 69.1993, 69.2198, 70.0918, 70.8803, 73.2707, 74.4795, 75.1966, 75.6746, 75.1942, 75.2883, 75.351, 75.0672, 74.7004, 70.5489, 67.9292, 66.5971, 66.9522, 67.4257, 67.919, 68.159, 68.5263, 69.659, 69.763, 69.4231, 69.3528, 69.5247, 69.3267, 69.3823, 69.3881, 69.2669, 70.4053, 71.7582, 72.6914, 74.4076, 74.9266, 74.1472, 74.0652, 73.5416, 73.2864, 72.8349, 72.2212, 72.6249, 74.3634, 76.8978, 78.056, 77.9215, 77.6756, 77.4491, 76.2977, 74.8424, 73.6847, 73.0691, 73.5341, 73.9691, 73.9152, 73.8793, 74.5119, 75.0899, 75.6315, 74.0544, 71.8776, 70.8641, 69.9695, 68.8417, 69.2466, 69.6415, 69.2483, 69.0799, 68.7176, 68.5385, 68.2004, 68.5689, 69.9087, 70.5205, 70.7409, 70.1375, 68.8917, 68.8611, 67.5407, 66.7605, 66.307, 64.038, 62.992], "10": [null, null, null, null, null, null, null, null, null, 58.117, 58.2539, 58.397, 57.6274, 57.1532, 56.6719, 56.4181, 56.3038, 55.9925, 56.1112, 56.1305, 56.4575, 56.5227, 56.3427, 56.2422, 56.2532, 56.3712, 56.4832, 56.8394, 57.7687, 58.6379, 59.3802, 60.8276, 62.9142, 64.4503, 65.6449, 66.9334, 68.0499, 69.2745, 71.6767, 73.4087, 74.4525, 75.6798, 77.633, 80.2424, 82.7662, 83.2167, 83.2947, 82.6804, 82.194, 81.7798, 81.6024, 81.312, 80.3317, 79.5296, 79.0349, 79.1467, 78.883, 78.538, 78.2558, 78.8645, 79.088, 79.174, 79.7125, 80.0886, 78.6204, 77.0801, 76.1427, 75.1497, 74.2243, 73.4671, 72.8153, 72.0883, 71.3805, 70.8659, 70.574, 70.8034, 71.1042, 72.3673, 73.1909, 73.8163, 74.328, 74.3108, 74.5227, 74.6961, 74.6604, 74.5343, 72.3, 70.5527, 69.3491, 69.0424, 68.9207, 68.9179, 68.8672, 68.9388, 69.4816, 69.5706, 69.4202, 69.3824, 69.4708, 69.3726, 69.3946, 69.3955, 69.328, 69.9379, 70.7608, 71.4512, 72.6128, 73.2222, 73.1069, 73.2514, 73.1138, 73.0523, 72.8486, 72.5114, 72.6788, 73.6173, 75.1353, 76.0875, 76.3721, 76.5196, 76.6063, 76.1315, 75.3679, 74.6409, 74.1313, 74.1918, 74.3095, 74.2182, 74.1435, 74.4405, 74.7688, 75.1226, 74.3549, 73.1129, 72.3355, 71.58, 70.672, 70.5601, 70.5366, 70.1594, 69.9019, 69.5548, 69.3049, 68.9811, 69.0402, 69.6853, 70.0597, 70.2636, 70.0213, 69.3629, 69.2605, 68.4677, 67.8736, 67.4238, 65.9831, 65.0589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0645, 57.1468, 57.1153, 56.9646, 56.8527, 56.8004, 56.81, 56.8269, 56.9808, 57.4541, 57.9393, 58.3947, 59.2467, 60.4903, 61.5257, 62.43, 63.4111, 64.3314, 65.327, 66.9612, 68.3176, 69.3492, 70.4781, 71.9966, 73.9002, 75.8262, 76.7232, 77.3824, 77.6238, 77.8505, 78.0473, 78.3098, 78.4713, 78.2283, 78.0085, 77.8942, 78.0614, 78.0266, 77.9275, 77.8378, 78.1965, 78.3772, 78.4899, 78.8372, 79.1175, 78.4409, 77.6512, 77.1058, 76.494, 75.8812, 75.3268, 74.8082, 74.2376, 73.6622, 73.1753, 72.8025, 72.7104, 72.6863, 73.1973, 73.5497, 73.8431, 74.1086, 74.1205, 74.2496, 74.3664, 74.3791, 74.3399, 73.188, 72.1882, 71.402, 71.0458, 70.7913, 70.6117, 70.4238, 70.313, 70.4665, 70.4193, 70.2597, 70.1599, 70.1322, 70.0178, 69.9678, 69.9137, 69.829, 70.1008, 70.5163, 70.9012, 71.5621, 71.9813, 72.0391, 72.2165, 72.243, 72.2937, 72.2593, 72.1388, 72.262, 72.7932, 73.6669, 74.3055, 74.6243, 74.868, 75.0707, 74.9683, 74.6791, 74.3638, 74.1233, 74.1557, 74.2208, 74.1814, 74.1458, 74.3012, 74.4864, 74.6986, 74.3369, 73.688, 73.226, 72.7455, 72.1589, 71.9586, 71.8132, 71.494, 71.232, 70.9235, 70.6623, 70.3634, 70.2627, 70.4842, 70.6042, 70.6592, 70.4946, 70.1046, 69.9804, 69.4965, 69.0873, 68.7361, 67.8565, 67.194], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.3497, 57.6962, 58.3185, 59.2207, 60.0041, 60.7148, 61.4901, 62.2375, 63.047, 64.3012, 65.3916, 66.2792, 67.242, 68.4795, 69.9959, 71.5525, 72.4358, 73.1591, 73.595, 74.0085, 74.3897, 74.8035, 75.1391, 75.1895, 75.2367, 75.3381, 75.6162, 75.7504, 75.8301, 75.9047, 76.2724, 76.5189, 76.7152, 77.0649, 77.3692, 77.0236, 76.5801, 76.2797, 75.9185, 75.5406, 75.187, 74.8447, 74.4558, 74.0519, 73.697, 73.4108, 73.3091, 73.2542, 73.5637, 73.7788, 73.9628, 74.1349, 74.1412, 74.2274, 74.308, 74.3203, 74.2975, 73.52, 72.8213, 72.2478, 71.952, 71.7211, 71.5394, 71.3523, 71.2174, 71.263, 71.1796, 71.0224, 70.9057, 70.8387, 70.7157, 70.6368, 70.557, 70.4581, 70.6016, 70.8508, 71.0899, 71.5254, 71.8118, 71.8619, 71.9935, 72.0258, 72.0742, 72.065, 71.9959, 72.0886, 72.4597, 73.073, 73.5439, 73.809, 74.0267, 74.2183, 74.2039, 74.0573, 73.8839, 73.7519, 73.7978, 73.865, 73.8613, 73.8578, 73.9817, 74.1277, 74.2946, 74.0756, 73.653, 73.3422, 73.0092, 72.5948, 72.4311, 72.302, 72.0543, 71.8407, 71.5924, 71.3723, 71.124, 71.0067, 71.1088, 71.1498, 71.1518, 71.0085, 70.7112, 70.5879, 70.2209, 69.897, 69.6069, 68.9548, 68.4351], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8226, 66.4101, 66.9432, 67.2953, 67.6335, 67.9933, 68.4504, 68.813, 69.1335, 69.4415, 69.9184, 70.3174, 70.6799, 71.1292, 71.5469, 71.5652, 71.5096, 71.5259, 71.4928, 71.4366, 71.3826, 71.3238, 71.2255, 71.1066, 71.0064, 70.9379, 70.9731, 71.0313, 71.3066, 71.5259, 71.7261, 71.9184, 72.0092, 72.1451, 72.2758, 72.363, 72.4259, 72.0267, 71.6605, 71.3575, 71.2126, 71.1012, 71.0151, 70.9219, 70.8568, 70.8987, 70.8623, 70.7792, 70.7177, 70.6844, 70.6157, 70.5716, 70.5257, 70.4668, 70.5537, 70.707, 70.858, 71.1319, 71.3214, 71.3711, 71.4703, 71.5104, 71.5601, 71.5746, 71.5519, 71.6256, 71.8693, 72.2653, 72.5832, 72.782, 72.9546, 73.1131, 73.1477, 73.1, 73.0322, 72.9853, 73.0433, 73.1137, 73.1409, 73.1671, 73.2694, 73.3861, 73.5167, 73.4141, 73.1831, 73.0127, 72.8232, 72.5786, 72.4797, 72.3993, 72.2449, 72.1076, 71.9462, 71.7986, 71.6309, 71.5398, 71.5809, 71.5873, 71.5714, 71.4678, 71.2691, 71.1722, 70.9263, 70.7017, 70.4938, 70.0627, 69.7034], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.62586, 54.591633, 54.911082, 55.384551, 56.548262, 58.453551, 59.383377, 59.634371, 59.885368, 60.387359, 59.868252, 59.58303, 57.746196, 56.531149, 55.47012, 55.122147, 55.184895, 55.065102, 55.601319, 55.886542, 56.62812, 56.822073, 56.519739, 56.24022, 56.188882, 56.331494, 56.57108, 57.284138, 58.972656, 60.450107, 61.568181, 63.838553, 67.072978, 69.069541, 70.324521, 71.585207, 72.292558, 73.188159, 76.485333, 78.613096, 79.377493, 80.398591, 82.617623, 85.914798, 89.291834, 88.847638, 87.464359, 84.675096, 82.349187, 80.792301, 80.478558, 80.194413, 78.791438, 77.654851, 77.086559, 77.672611, 77.68445, 77.613411, 77.471336, 78.797356, 79.300532, 79.59652, 80.626554, 81.194847, 78.187629, 75.198174, 73.463696, 71.823933, 70.740626, 70.438721, 70.20785, 69.639558, 69.071265, 68.787119, 68.840396, 69.805309, 70.84718, 73.511053, 75.133056, 76.10981, 76.595227, 75.961815, 75.624392, 75.458641, 75.062018, 74.629879, 70.468316, 67.253908, 65.306321, 65.371438, 66.129162, 67.43742, 68.212905, 68.798958, 69.917785, 70.101298, 69.768965, 69.603759, 69.61918, 69.281463, 69.330899, 69.380916, 69.262123, 70.37502, 71.89431, 73.07598, 75.014168, 75.764435, 74.926639, 74.53275, 73.707458, 73.113495, 72.575804, 71.994346, 72.331966, 74.170118, 77.027385, 78.740494, 78.984332, 78.627956, 77.958968, 76.345893, 74.576514, 73.182269, 72.363226, 72.775873, 73.482376, 73.788733, 73.970047, 74.645289, 75.214241, 75.820707, 74.363939, 71.975591, 70.443796, 69.155838, 67.874132, 68.424326, 69.155836, 69.037043, 69.037045, 68.749442, 68.430578, 68.017933, 68.393067, 69.80607, 70.68138, 71.119035, 70.606352, 69.156302, 68.699977, 67.196206, 66.248717, 65.766667, 63.553334, 62.266667], "10": [54.138462, 54.310449, 54.647798, 55.041331, 55.747564, 56.914385, 57.656482, 58.12321, 58.639722, 59.358483, 59.49539, 59.570066, 58.678615, 57.972301, 57.197532, 56.634346, 56.278077, 55.783345, 55.746006, 55.689998, 56.038488, 56.201843, 56.172285, 56.164506, 56.236072, 56.38387, 56.517665, 56.89416, 57.838506, 58.795298, 59.66808, 61.293849, 63.6306, 65.491291, 67.006602, 68.565474, 69.898761, 71.250717, 73.705708, 75.553952, 76.689657, 77.900039, 79.807401, 82.469307, 85.145214, 85.786598, 85.909883, 85.162883, 84.338741, 83.543571, 82.933244, 82.147526, 80.640933, 79.325288, 78.463162, 78.432487, 78.148341, 77.843205, 77.591347, 78.233906, 78.57133, 78.824803, 79.554544, 80.106693, 78.776371, 77.194193, 76.107656, 74.900034, 73.694027, 72.613948, 71.711459, 70.800899, 69.972676, 69.462505, 69.322046, 69.699831, 70.159955, 71.627506, 72.751177, 73.702099, 74.53355, 74.806394, 75.206783, 75.474785, 75.439266, 75.211626, 72.814139, 70.68304, 69.057271, 68.34529, 67.925527, 67.752779, 67.628466, 67.74148, 68.451846, 68.85385, 69.105256, 69.323785, 69.543086, 69.483951, 69.504064, 69.486748, 69.392242, 69.955737, 70.781004, 71.577152, 72.886708, 73.689834, 73.756336, 74.012109, 73.921737, 73.827953, 73.519321, 72.987313, 72.929338, 73.69154, 75.14433, 76.232216, 76.745467, 77.081382, 77.323514, 76.938149, 76.155485, 75.270511, 74.463974, 74.163867, 73.993352, 73.764861, 73.655731, 73.974596, 74.404294, 74.932891, 74.354845, 73.181701, 72.317189, 71.387881, 70.282943, 69.958963, 69.771396, 69.287133, 68.987027, 68.68692, 68.579495, 68.40216, 68.548803, 69.283724, 69.785038, 70.090261, 69.965784, 69.408453, 69.324974, 68.531371, 67.848547, 67.256279, 65.629901, 64.436358], "20": [52.929084, 53.212573, 53.573174, 53.956694, 54.500353, 55.288327, 55.882955, 56.341086, 56.819354, 57.391293, 57.680479, 57.952886, 57.730347, 57.583235, 57.377852, 57.2385, 57.131745, 56.904382, 56.875044, 56.804146, 56.886453, 56.842854, 56.666832, 56.516478, 56.417873, 56.386499, 56.385276, 56.537667, 57.027843, 57.565284, 58.113319, 59.083076, 60.485964, 61.71283, 62.829274, 64.030062, 65.180324, 66.411265, 68.279474, 69.902392, 71.210749, 72.613638, 74.397503, 76.563973, 78.761818, 79.933891, 80.81878, 81.221544, 81.530507, 81.745039, 81.961439, 82.015617, 81.620479, 81.20812, 80.858626, 80.752187, 80.426756, 80.01166, 79.586085, 79.626455, 79.521153, 79.360614, 79.453139, 79.532249, 78.729704, 77.854855, 77.221023, 76.52461, 75.812976, 75.1487, 74.514444, 73.830717, 73.14107, 72.522037, 72.005753, 71.770656, 71.631965, 72.050997, 72.355017, 72.634089, 72.936841, 73.02775, 73.262425, 73.528812, 73.732196, 73.873001, 72.879334, 71.974039, 71.225195, 70.860709, 70.575294, 70.347808, 70.094529, 69.898333, 69.952456, 69.807846, 69.555176, 69.364851, 69.27914, 69.13758, 69.086278, 69.060031, 69.021074, 69.361178, 69.884292, 70.416507, 71.25852, 71.847639, 72.052003, 72.340194, 72.464702, 72.596375, 72.629234, 72.557095, 72.708927, 73.273372, 74.193342, 74.898503, 75.291501, 75.602772, 75.85688, 75.789446, 75.50363, 75.150379, 74.848039, 74.808293, 74.80472, 74.717189, 74.639929, 74.744431, 74.884659, 75.051683, 74.646182, 73.92405, 73.343487, 72.722284, 71.99524, 71.67191, 71.433432, 71.041775, 70.718446, 70.362962, 70.053924, 69.700227, 69.534543, 69.693529, 69.78106, 69.829738, 69.676558, 69.305577, 69.207819, 68.774089, 68.425191, 68.122485, 67.267988, 66.591287], "30": [51.865784, 52.142353, 52.470744, 52.815441, 53.274719, 53.907634, 54.421712, 54.849057, 55.300565, 55.823752, 56.157917, 56.482472, 56.469958, 56.500734, 56.485324, 56.505908, 56.544615, 56.494261, 56.565985, 56.596838, 56.728174, 56.774831, 56.729718, 56.695482, 56.68848, 56.712954, 56.732092, 56.839557, 57.166182, 57.519674, 57.866174, 58.491456, 59.409689, 60.231683, 60.999392, 61.85046, 62.699504, 63.63117, 65.026186, 66.289815, 67.378262, 68.555588, 70.022001, 71.777869, 73.592254, 74.748564, 75.737309, 76.425541, 77.06504, 77.648575, 78.238433, 78.727537, 78.90325, 79.035119, 79.180983, 79.466071, 79.576205, 79.595974, 79.575864, 79.821315, 79.928401, 79.963753, 80.13896, 80.270107, 79.748686, 79.104826, 78.581096, 77.979635, 77.346899, 76.740887, 76.147381, 75.505059, 74.849272, 74.2556, 73.758152, 73.480308, 73.271399, 73.447463, 73.553063, 73.648161, 73.750324, 73.706785, 73.755862, 73.805893, 73.793862, 73.752425, 72.967011, 72.243469, 71.630873, 71.286957, 71.018851, 70.810324, 70.607526, 70.473855, 70.538972, 70.478248, 70.338687, 70.236222, 70.179269, 70.062223, 69.983907, 69.900378, 69.791392, 69.916594, 70.147871, 70.374008, 70.806061, 71.105527, 71.191661, 71.37177, 71.46699, 71.589257, 71.660203, 71.678266, 71.863283, 72.334971, 73.064553, 73.648864, 74.019684, 74.330747, 74.609232, 74.675555, 74.597821, 74.476702, 74.381302, 74.455503, 74.544245, 74.55332, 74.552513, 74.670298, 74.803611, 74.952656, 74.710836, 74.247163, 73.879291, 73.481165, 72.993895, 72.754697, 72.552407, 72.227695, 71.932832, 71.597632, 71.284819, 70.93772, 70.713044, 70.70901, 70.661816, 70.600302, 70.413341, 70.081861, 69.928411, 69.540974, 69.192451, 68.871309, 68.182358, 67.610263], "50": [50.270209, 50.474562, 50.721766, 50.990754, 51.339489, 51.804921, 52.208442, 52.568155, 52.948428, 53.377535, 53.696948, 54.011374, 54.122322, 54.258754, 54.366943, 54.499076, 54.644798, 54.736281, 54.901721, 55.040746, 55.237832, 55.381851, 55.466585, 55.553441, 55.654368, 55.771308, 55.884101, 56.046936, 56.340658, 56.648174, 56.950911, 57.424296, 58.077623, 58.675467, 59.242306, 59.858311, 60.468577, 61.128103, 62.069994, 62.936445, 63.699146, 64.521027, 65.525202, 66.721188, 67.970527, 68.83937, 69.619346, 70.230148, 70.824972, 71.397859, 71.98537, 72.520311, 72.875207, 73.214313, 73.572923, 74.028558, 74.393367, 74.716559, 75.025811, 75.502734, 75.904576, 76.268878, 76.718071, 77.131395, 77.140689, 77.063127, 77.043543, 76.962554, 76.84457, 76.716065, 76.569738, 76.37225, 76.140975, 75.913697, 75.704268, 75.58566, 75.479714, 75.581013, 75.621663, 75.640144, 75.647581, 75.550089, 75.495941, 75.439306, 75.34114, 75.219352, 74.636947, 74.080445, 73.582181, 73.24472, 72.945737, 72.676099, 72.40566, 72.173544, 72.063716, 71.894691, 71.689493, 71.514371, 71.37339, 71.203581, 71.064454, 70.930521, 70.790194, 70.79871, 70.879643, 70.966092, 71.185258, 71.330755, 71.344653, 71.41349, 71.4332, 71.469904, 71.478829, 71.45898, 71.543214, 71.79919, 72.210956, 72.552324, 72.779435, 72.982203, 73.172027, 73.238583, 73.220167, 73.176753, 73.149517, 73.223238, 73.309608, 73.353655, 73.40103, 73.528062, 73.674152, 73.838934, 73.773746, 73.579748, 73.443476, 73.285901, 73.070342, 72.987456, 72.913504, 72.757222, 72.611346, 72.435758, 72.268241, 72.075339, 71.953677, 71.962791, 71.936752, 71.886293, 71.746023, 71.507242, 71.364565, 71.06949, 70.789709, 70.52077, 70.026171, 69.59821], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6235, 2.9305, 3.0221, 3.0689, 2.958, 2.8842, 2.7042, 2.7588, 2.4425, 1.964, 1.7526, 1.5303, 1.5212, 1.4405, 1.4231, 1.2746, 1.3022, 1.258, 1.0424, 0.9276, 0.7655, 0.8158, 0.81, 0.8441, 0.9689, 1.1622, 1.5372, 2.0807, 2.7188, 3.0885, 3.2802, 3.1729, 2.9387, 2.9477, 3.4874, 3.9465, 4.3248, 4.6488, 5.115, 5.9766, 6.9364, 7.2645, 6.9173, 6.2002, 5.2736, 4.8907, 4.5853, 4.4285, 4.2401, 4.0274, 3.8759, 3.8149, 3.7943, 3.6892, 3.4133, 3.2172, 3.0433, 2.7462, 2.5056, 2.1183, 1.4117, 0.7832, 0.3209, -0.2848, -0.8429, -1.2003, -1.5391, -1.8874, -2.1406, -2.6687, -3.3392, -3.4002, -3.125, -2.2226, -1.2945, -0.8563, -0.5501, -0.7236, -0.6065, -0.4812, -0.3991, -0.3961, -1.0659, -1.6843, -2.1661, -2.5415, -2.391, -2.2412, -2.2748, -2.2241, -1.6987, -1.2205, -0.7462, -0.2311, -0.236, -0.2807, -0.1496, -0.0531, -0.005, 0.243, 0.5068, 0.6074, 0.8218, 0.5277, 0.0802, -0.1753, -0.6198, -0.5909, -0.5563, -0.6393, -0.4962, -0.2457, 0.8506, 1.8994, 2.5992, 2.8609, 2.3159, 1.7131, 1.222, 0.8766, 0.4753, 0.447, 0.5739, 0.6864, 0.8695, 0.9745, 1.0015, 1.1222, 1.0272, 0.4846, -0.0714, -0.6826, -1.2678, -1.3043, -1.152, -1.1132, -0.7798, -0.7309, -0.8039, -0.7164, -0.7347, -0.7577, -1.0548, -1.3185, -1.5318, -1.79, -1.7048, -1.7076, -1.6218, -1.4046, -1.6047, -1.8226], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 53.64, 54.86, 51.45, 56.45, 55.18, 59.15, 55.69, 51.92, 52.62, 54.04, 55.71, 55.96, 60.03, 67.76, 68.87, 69.2, 76.38, 81.4, 78.02, 76.76, 78.61, 78.97, 80.72, 86.25, 82.03, 75.64, 77.53, 81.45, 84.55, 85.55, 66.36, 63.59, 57.56, 57.67, 57.52, 58.67, 57.16, 50.06, 50.06, 51.58, 56.17, 52.49, 51.17, 51.17, 58.92, 55.8, 54.7, 58.92, 58.12, 41.4, 39.09, 42.39, 40.72, 39.88, 39.88, 39.61, 37.94, 36.96, 37.95, 39.97, 46.74, 48.25, 59.45, 56.72, 56.08, 56.08, 50.18, 52.94, 52.94, 50.39, 49.01, 29.67, 30.79, 33.94, 42.42, 43.9, 45.04, 44.55, 46.02, 51.89, 47.78, 45.36, 46.47, 48.08, 45.96, 47.46, 47.22, 46.24, 55.89, 59.69, 59.89, 66.09, 60.35, 51.64, 54.4, 51.04, 51.68, 49.58, 47.29, 53.34, 61.87, 67.81, 63.68, 57.28, 56.23, 55.79, 49.16, 45.18, 44.14, 45.28, 51.27, 52.08, 49.64, 49.64, 54.37, 55.44, 56.54, 42.52, 36.82, 40.18, 39.06, 36.41, 45.14, 46.0, 42.24, 42.96, 41.48, 42.02, 40.61, 45.9, 54.03, 51.87, 50.42, 45.02, 39.85, 46.16, 39.0, 39.77, 40.32, 31.33, 35.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5536, -0.465, -0.2743, 0.1582, 0.5429, 0.8519, 1.4528, 2.3029, 2.8677, 3.2502, 3.6494, 3.9477, 4.273, 5.0936, 5.5761, 5.7266, 5.9432, 6.4615, 7.2377, 7.9339, 7.6807, 7.2671, 6.5629, 5.9435, 5.3833, 4.9539, 4.4973, 3.7624, 3.1439, 2.6942, 2.5378, 2.2306, 1.9079, 1.6332, 1.7677, 1.7326, 1.6428, 1.7591, 1.8019, 1.0358, 0.2749, -0.1827, -0.6383, -1.0375, -1.3384, -1.5732, -1.8242, -2.0496, -2.1746, -2.191, -1.9734, -1.731, -1.0749, -0.6409, -0.3147, -0.0556, -0.0432, 0.0662, 0.1511, 0.138, 0.0837, -0.8948, -1.6159, -2.0632, -2.0926, -2.0352, -1.9246, -1.8372, -1.6981, -1.3574, -1.2308, -1.2155, -1.1523, -1.0372, -1.0101, -0.9324, -0.8685, -0.8383, -0.5135, -0.1109, 0.2132, 0.7266, 0.9709, 0.8819, 0.907, 0.8039, 0.7365, 0.608, 0.4255, 0.4722, 0.855, 1.4745, 1.8158, 1.8455, 1.8104, 1.7473, 1.4385, 1.0156, 0.6278, 0.3542, 0.3453, 0.3643, 0.2928, 0.2334, 0.3414, 0.4594, 0.5841, 0.2112, -0.3526, -0.6855, -0.991, -1.3462, -1.3323, -1.2764, -1.3751, -1.4143, -1.4888, -1.5152, -1.571, -1.4546, -1.0851, -0.8505, -0.7019, -0.757, -0.9935, -0.9759, -1.2622, -1.4482, -1.5615, -2.103, -2.3917], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7648, 1.2619, 1.7394, 2.1811, 2.5995, 3.0983, 3.5938, 4.0204, 4.405, 4.8163, 5.3006, 5.8272, 6.1979, 6.4118, 6.442, 6.3423, 6.1505, 5.9112, 5.6284, 5.2552, 4.8329, 4.4052, 4.0317, 3.6715, 3.3188, 2.9817, 2.7389, 2.5376, 2.3587, 2.2387, 2.1514, 1.9283, 1.5976, 1.2415, 0.8656, 0.485, 0.1203, -0.2184, -0.5396, -0.8416, -1.1082, -1.3247, -1.4545, -1.5098, -1.4228, -1.2664, -1.0761, -0.872, -0.7062, -0.5517, -0.4112, -0.3013, -0.2243, -0.3584, -0.6099, -0.9006, -1.139, -1.3182, -1.4395, -1.519, -1.5549, -1.5154, -1.4584, -1.4099, -1.3583, -1.2941, -1.2373, -1.1763, -1.1148, -1.0595, -0.9503, -0.7824, -0.5833, -0.3213, -0.0629, 0.1261, 0.2823, 0.3866, 0.4566, 0.4869, 0.4746, 0.4741, 0.5503, 0.7351, 0.9513, 1.1301, 1.2662, 1.3624, 1.3776, 1.3052, 1.1697, 1.0066, 0.8744, 0.7723, 0.6764, 0.5878, 0.5385, 0.5227, 0.535, 0.4702, 0.3057, 0.1074, -0.1123, -0.359, -0.5537, -0.6982, -0.8336, -0.9497, -1.0576, -1.1491, -1.2335, -1.2777, -1.2392, -1.1614, -1.0695, -1.007, -1.0043, -0.9986, -1.0513, -1.1307, -1.2169, -1.3941, -1.5936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1029, 1.9883, 1.91, 1.7666, 1.6735, 1.9953, 1.9823, 1.7062, 1.5382, 1.6452, 1.9371, 2.1067, 1.4828, 0.8553, 0.1209, -0.3988, -0.7672, -0.9573, -1.1311, -1.4928, -1.689, -1.711, -1.4939, -1.4409, -1.4109, -1.3485, -0.9712, -0.805, -0.7159, -0.4796, -0.3495, -0.8925, -1.3227, -1.4242, -1.5039, -1.5225, -1.4587, -1.3548, -1.2846, -1.208, -1.0664, -0.8663, -0.5189, -0.2212, 0.3479, 0.6255, 0.7614, 0.8164, 0.663, 0.6179, 0.5623, 0.4393, 0.308, -0.5364, -1.006, -1.1626, -0.9536, -0.717, -0.4851, -0.3182, -0.1432, 0.158, 0.2276, 0.1944, 0.206, 0.2569, 0.2272, 0.2439, 0.2463, 0.2212, 0.4368, 0.6715, 0.7965, 1.0479, 1.0338, 0.7558, 0.6247, 0.4173, 0.2799, 0.1211, -0.0491, -0.0019, 0.3047, 0.7394, 0.8645, 0.7154, 0.5442, 0.3849, 0.0609, -0.2896, -0.5419, -0.6524, -0.5291, -0.408, -0.3836, -0.3544, -0.1971, -0.0633, 0.0491, -0.259, -0.6583, -0.7929, -0.8787, -0.9872, -0.7786, -0.5782, -0.5415, -0.4646, -0.4312, -0.3661, -0.3375, -0.1769, 0.1541, 0.3109, 0.3676, 0.25, 0.0108, 0.0227, -0.2109, -0.3175, -0.3446, -0.7089, -0.7981], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 17.07, 20.51, 25.64, 13.68, 34.19, 29.91, 52.88, 40.38, 25.96, 29.7, 35.64, 50.59, 64.81, 86.21, 97.83, 93.27, 72.26, 89.47, 77.19, 73.0, 71.48, 79.09, 80.61, 87.98, 95.12, 85.46, 77.68, 84.44, 85.71, 88.55, 89.08, 56.14, 49.44, 34.99, 34.33, 31.78, 31.83, 21.99, 21.1, 21.1, 24.16, 33.94, 27.22, 24.77, 24.77, 70.0, 58.59, 55.56, 70.2, 68.18, 15.2, 11.42, 20.55, 14.16, 10.96, 10.96, 10.05, 4.57, 1.37, 8.23, 13.92, 28.87, 32.47, 73.26, 76.87, 54.46, 54.46, 41.09, 48.02, 48.02, 42.57, 39.6, 26.8, 28.24, 32.28, 44.38, 46.69, 48.41, 47.55, 61.65, 75.37, 67.16, 65.94, 69.98, 76.76, 74.46, 65.28, 64.57, 48.02, 85.11, 93.88, 84.55, 96.97, 81.82, 54.55, 65.15, 53.79, 52.07, 44.63, 34.19, 56.41, 81.48, 90.53, 71.15, 52.56, 49.36, 48.08, 27.56, 13.46, 9.62, 12.82, 30.77, 33.33, 21.77, 21.77, 36.05, 39.46, 56.25, 24.14, 11.11, 21.48, 16.3, 7.14, 33.57, 36.43, 21.43, 23.57, 17.86, 19.29, 14.29, 27.86, 72.55, 74.71, 67.05, 39.77, 24.24, 48.48, 9.09, 17.14, 29.75, 0.0, 11.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 21.07, 19.94, 24.5, 25.93, 38.99, 41.06, 39.74, 32.01, 30.43, 38.64, 50.35, 67.2, 82.95, 92.44, 87.79, 85.0, 79.64, 79.89, 73.89, 74.52, 77.06, 82.56, 87.9, 89.52, 86.09, 82.53, 82.61, 86.23, 87.78, 77.92, 64.89, 46.86, 39.59, 33.7, 32.65, 28.53, 24.97, 21.4, 22.12, 26.4, 28.44, 28.64, 25.59, 39.85, 51.12, 61.38, 61.45, 64.65, 51.19, 31.6, 15.72, 15.38, 15.22, 12.03, 10.66, 8.53, 5.33, 4.72, 7.84, 17.01, 25.09, 44.87, 60.87, 68.2, 61.93, 50.0, 47.86, 45.71, 46.2, 43.4, 36.32, 31.55, 29.11, 34.97, 41.12, 46.49, 47.55, 52.54, 61.52, 68.06, 69.49, 67.69, 70.89, 73.73, 72.17, 68.1, 59.29, 65.9, 75.67, 87.85, 91.8, 87.78, 77.78, 67.17, 57.83, 57.0, 50.16, 43.63, 45.08, 57.36, 76.14, 81.05, 71.41, 57.69, 50.0, 41.67, 29.7, 16.88, 11.97, 17.74, 25.64, 28.62, 25.62, 26.53, 32.43, 43.92, 39.95, 30.5, 18.91, 16.3, 14.97, 19.0, 25.71, 30.48, 27.14, 20.95, 20.24, 17.15, 20.48, 38.23, 58.37, 71.44, 60.51, 43.69, 37.5, 27.27, 24.9, 18.66, 15.63, 13.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.05, -82.93, -79.49, -74.36, -86.32, -65.81, -70.09, -47.12, -59.62, -74.04, -70.3, -64.36, -49.41, -35.19, -13.79, -2.17, -6.73, -27.74, -10.53, -22.81, -27.0, -28.52, -20.91, -19.39, -12.02, -4.88, -14.54, -22.32, -15.56, -14.29, -11.45, -10.92, -43.86, -50.56, -65.01, -65.67, -68.22, -68.17, -78.01, -78.9, -78.9, -75.84, -66.06, -72.78, -75.23, -75.23, -30.0, -41.41, -44.44, -29.8, -31.82, -84.8, -88.58, -79.45, -85.84, -89.04, -89.04, -89.95, -95.43, -98.63, -91.77, -86.08, -71.13, -67.53, -26.74, -23.13, -45.54, -45.54, -58.91, -51.98, -51.98, -57.43, -60.4, -73.2, -71.76, -67.72, -55.62, -53.31, -51.59, -52.45, -38.35, -24.63, -32.84, -34.06, -30.02, -23.24, -25.54, -34.72, -35.43, -51.98, -14.89, -6.12, -15.45, -3.03, -18.18, -45.45, -34.85, -46.21, -47.93, -55.37, -65.81, -43.59, -18.52, -9.47, -28.85, -47.44, -50.64, -51.92, -72.44, -86.54, -90.38, -87.18, -69.23, -66.67, -78.23, -78.23, -63.95, -60.54, -43.75, -75.86, -88.89, -78.52, -83.7, -92.86, -66.43, -63.57, -78.57, -76.43, -82.14, -80.71, -85.71, -72.14, -27.45, -25.29, -32.95, -60.23, -75.76, -51.52, -90.91, -82.86, -70.25, -100.0, -88.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2026, 3.0472, 2.9335, 2.834, 2.9005, 2.8644, 2.8065, 2.7527, 2.6906, 2.6084, 2.4893, 2.4032, 2.2682, 2.259, 2.3604, 2.363, 2.4631, 2.7272, 3.2536, 3.5102, 3.4428, 3.4903, 3.5038, 3.5469, 3.9475, 4.0506, 3.9874, 4.0082, 4.4003, 4.9417, 5.1693, 5.8593, 5.7135, 5.8445, 5.611, 5.5273, 5.4814, 5.5782, 5.9092, 5.6139, 5.3525, 5.2809, 5.2399, 5.0876, 4.9779, 4.9712, 5.1679, 5.1793, 5.1645, 4.9796, 5.5436, 5.4394, 5.3045, 5.1476, 5.0336, 4.9595, 4.8272, 4.6347, 4.4114, 4.2549, 4.1793, 4.236, 4.092, 4.453, 4.5155, 4.8081, 4.6296, 4.5336, 4.5586, 4.4423, 4.2772, 4.1049, 5.2388, 5.1246, 5.1201, 5.0461, 5.0155, 4.8792, 4.6195, 4.4798, 4.5214, 4.4902, 4.4651, 4.4007, 4.294, 4.2017, 4.0891, 3.998, 4.0273, 4.2018, 4.1295, 4.002, 3.9774, 3.8875, 3.851, 3.6965, 3.6669, 3.5256, 3.3609, 3.3218, 3.2922, 3.5527, 3.7545, 3.7944, 3.8918, 3.8282, 3.7088, 3.7655, 3.7511, 3.6506, 3.5037, 3.5147, 3.3507, 3.3325, 3.2619, 3.4442, 3.3925, 3.3444, 3.7084, 3.7852, 3.6957, 3.5925, 3.5167, 3.5737, 3.4792, 3.4517, 3.3392, 3.3686, 3.3625, 3.2563, 3.3452, 3.4278, 3.4643, 3.4647, 3.4584, 3.5636, 3.4805, 3.5818, 3.5831, 3.6629, 3.8227, 3.6854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4133, 0.5704, 0.4373, 0.297, 0.33, 0.3979, 0.488, 0.519, 0.7182, 1.104, 1.1268, 1.0498, 1.2286, 1.26, 1.073, 0.976, 0.9712, 0.9229, 0.9271, 1.0714, 0.9587, 0.8552, 0.8679, 0.9478, 1.0094, 0.988, 0.759, 0.701, 0.5867, 0.5692, 0.5448, 0.5501, 0.4974, 0.3213, 0.3036, 0.3186, 0.4289, 0.313, 0.2648, 0.2834, 0.5209, 0.4403, 0.4172, 0.5631, 0.5845, -0.1206, -0.1474, 0.0464, 0.0333, 0.06, 0.1124, 0.1445, 0.1295, 0.138, 0.1894, 0.2501, 0.3943, 0.4384, 0.7223, 0.6636, 0.6729, 0.6903, 0.5732, 0.6909, 0.7515, 0.6608, 0.604, -0.1475, -0.0223, 0.0958, 0.3045, 0.347, 0.3746, 0.3591, 0.3895, 0.5231, 0.4246, 0.3703, 0.4136, 0.468, 0.4319, 0.4879, 0.4976, 0.4935, 0.7988, 0.9429, 0.941, 1.1091, 0.9386, 0.653, 0.7449, 0.6017, 0.6118, 0.5175, 0.4161, 0.6495, 0.9933, 1.1647, 0.9714, 0.7571, 0.7033, 0.6699, 0.4257, 0.2322, 0.1968, 0.2531, 0.4665, 0.5094, 0.4324, 0.4266, 0.5844, 0.6092, 0.6333, 0.1477, -0.0608, 0.0869, 0.0965, 0.0299, 0.2853, 0.3332, 0.208, 0.2533, 0.2213, 0.2578, 0.2297, 0.3768, 0.6379, 0.5874, 0.5537, 0.3828, 0.1873, 0.4293, -0.0366, 0.0663, 0.1266, -0.2503, -0.0221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0947, -0.0173, -0.0575, -0.0813, -0.0964, -0.1098, -0.1781, -0.151, -0.1165, -0.0408, -0.0215, -0.0718, -0.007, 0.0458, -0.001, 0.0131, 0.0131, 0.0148, 0.0427, 0.0894, 0.1319, 0.0429, 0.0691, 0.0793, 0.0998, 0.0837, 0.0055, -0.017, -0.0185, -0.0516, -0.0841, -0.0378, -0.0736, -0.0504, -0.0298, -0.0277, -0.0323, -0.0512, -0.066, -0.1615, -0.1022, -0.1006, -0.117, -0.1135, -0.1818, -0.215, -0.1194, -0.0621, -0.0709, -0.1167, -0.1312, -0.1538, -0.1447, -0.2408, -0.2373, -0.2678, -0.2485, -0.2028, -0.0953, -0.0727, -0.2101, -0.1702, -0.1788, -0.2002, -0.1504, -0.1202, -0.1243, -0.1365, -0.1766, -0.1495, -0.0516, -0.0174, -0.0372, -0.0389, -0.0236, 0.0851, -0.0658, -0.1176, -0.0653, -0.0242, 0.0648, 0.1037, 0.1515, 0.1233, 0.1429, 0.1787, 0.1574, 0.1685, 0.1797, 0.1397, 0.1397, 0.0975, 0.105, 0.11, 0.0791, 0.0318, 0.1696, 0.2671, 0.0862, 0.0227, -0.0136, -0.0339, -0.0668, -0.065, -0.1549, -0.2334, -0.1607, -0.1759, -0.1806, -0.1595, -0.1344, -0.118, -0.1243, -0.1236, -0.0934, -0.0774, -0.0829, -0.1349, -0.0485, 0.0062, -0.0174, 0.0002, -0.0183, 0.0301, 0.0423, 0.0959, 0.1018, 0.1236, 0.0946, 0.0464, 0.0328, 0.0377, 0.0179, 0.0377, 0.0524, -0.035, -0.0264], "obv": [0, 12976627, 21991335, 36037173, 67358068, 116368380, 89176212, 76914440, 91406051, 99960319, 85664786, 104054435, 70728685, 92893808, 78992690, 88477313, 102473418, 92037167, 126576194, 77697485, 98912034, 82296025, 65756318, 77858455, 85597509, 93502545, 94946655, 104417660, 132302690, 149177484, 181576343, 209056856, 259732890, 214058989, 201330288, 219012077, 243592209, 264817062, 309851754, 283452298, 265213207, 295859283, 320415265, 357666450, 380982828, 341050495, 321523991, 280697363, 295509921, 273685813, 289278257, 260472451, 239452618, 239452618, 246201016, 255470017, 245593102, 237940597, 237940597, 249700830, 229575659, 221028530, 229399287, 221818913, 208387020, 196922379, 205144275, 196168746, 189709608, 189709608, 183264119, 176270654, 171612261, 175430156, 182182483, 193774481, 197574055, 218012252, 210156761, 192236157, 192236157, 181797151, 191355691, 191355691, 183882670, 179290484, 167801361, 176411042, 182104183, 188399477, 197586492, 203222355, 197398724, 205926941, 221880915, 197944064, 170526555, 200505351, 214288056, 206123215, 213056505, 204176519, 188281987, 204005476, 216819568, 226167509, 234209042, 226803165, 218455742, 224043924, 218278981, 222139037, 218165867, 207887459, 213494569, 239054461, 259665569, 243596434, 231413105, 221808255, 213727638, 202636598, 190558094, 181400365, 194613425, 217765107, 227156934, 216943146, 216943146, 236419086, 245153740, 255366699, 227740427, 211423643, 230166726, 218961965, 212751820, 221702276, 233660024, 217736207, 225432704, 206881318, 231061586, 213273405, 236181679, 269569610, 244121144, 219478955, 193870420, 154029379, 154029379, 141505778, 153240573, 172641741, 148940963, 162737105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 13.52, 15.78, 18.54, 21.61, 25.37, 28.87, 32.12, 35.29, 38.28, 41.18, 44.28, 47.22, 49.51, 51.7, 54.07, 56.44, 58.7, 58.67, 58.27, 56.03, 53.95, 52.38, 50.66, 49.29, 46.2, 43.33, 40.84, 39.18, 37.72, 36.1, 34.74, 33.86, 33.97, 33.63, 33.31, 33.17, 31.47, 30.12, 28.79, 27.55, 26.22, 24.69, 23.65, 22.79, 21.99, 21.58, 20.36, 18.99, 17.72, 18.12, 18.65, 20.0, 21.25, 21.43, 21.78, 22.11, 22.41, 22.38, 23.26, 24.08, 25.02, 25.33, 25.29, 24.67, 24.11, 23.85, 23.04, 21.73, 21.07, 20.78, 20.22, 19.85, 19.13, 18.67, 17.67, 16.69, 16.04, 15.73, 15.97, 16.12, 15.29, 14.43, 14.11, 13.81, 13.28, 12.58, 11.8, 12.84, 14.44, 16.13, 16.26, 16.38, 16.5, 15.36, 14.68, 14.05, 13.46, 12.89, 12.36, 11.54, 10.74, 10.68, 10.78, 11.18, 11.75, 12.76, 13.23, 13.78, 14.52, 14.4, 14.15, 14.12, 14.12, 13.69, 13.61, 13.54, 12.61, 12.77, 12.49, 12.57, 11.88, 12.27, 12.44, 13.58, 14.96, 16.56, 18.47, 20.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.61, 20.52, 22.08, 21.22, 24.1, 23.09, 21.88, 22.49, 21.37, 20.47, 19.91, 21.44, 21.1, 26.16, 32.31, 33.08, 37.65, 39.2, 49.29, 42.43, 40.17, 40.82, 38.8, 39.04, 45.89, 44.24, 41.73, 40.38, 46.1, 45.54, 43.38, 35.54, 33.84, 30.72, 29.71, 31.22, 29.23, 28.61, 25.08, 24.51, 25.06, 28.39, 27.17, 25.98, 25.68, 26.68, 31.69, 29.36, 27.34, 27.61, 23.03, 21.79, 21.23, 20.31, 20.3, 20.79, 19.83, 19.18, 18.71, 18.02, 21.59, 22.17, 21.31, 28.58, 27.44, 31.18, 30.07, 28.52, 27.86, 26.55, 25.61, 24.77, 18.03, 17.11, 15.9, 17.87, 18.47, 20.88, 20.48, 19.61, 21.27, 23.27, 21.73, 20.48, 21.2, 20.12, 21.33, 20.26, 22.0, 23.25, 23.59, 24.61, 26.7, 25.36, 23.77, 23.0, 24.63, 23.79, 23.17, 21.77, 22.64, 32.3, 34.63, 33.93, 30.72, 29.0, 27.8, 25.42, 23.7, 22.61, 21.87, 25.39, 24.73, 23.09, 21.91, 23.35, 23.0, 23.67, 19.82, 18.03, 19.69, 18.81, 17.84, 20.61, 20.43, 19.12, 18.35, 19.08, 17.75, 17.02, 19.59, 24.2, 22.24, 22.77, 21.18, 19.09, 19.18, 17.3, 16.06, 14.59, 12.98, 12.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.04, 19.56, 18.86, 19.42, 17.62, 16.57, 15.7, 14.87, 18.44, 17.66, 17.19, 16.53, 16.26, 15.16, 13.47, 12.5, 11.13, 9.34, 7.27, 6.26, 5.92, 5.42, 5.02, 4.6, 3.84, 3.48, 4.81, 4.44, 3.76, 3.11, 2.76, 9.38, 10.38, 17.67, 17.09, 16.11, 16.36, 14.93, 22.21, 21.71, 21.14, 19.9, 18.62, 19.18, 18.2, 16.92, 15.12, 16.09, 14.98, 14.43, 27.82, 28.08, 26.74, 25.58, 24.29, 22.9, 24.34, 24.22, 23.63, 24.99, 23.62, 21.64, 20.8, 17.75, 16.26, 14.18, 13.67, 17.58, 16.23, 15.47, 14.92, 15.83, 37.18, 35.29, 34.78, 32.77, 30.62, 29.23, 28.8, 29.7, 27.33, 25.55, 27.92, 28.9, 27.5, 27.21, 25.96, 26.17, 24.12, 21.47, 20.28, 19.43, 18.16, 17.6, 21.71, 21.55, 20.17, 19.48, 20.37, 23.37, 21.9, 18.84, 16.56, 15.21, 21.35, 20.15, 19.31, 25.14, 26.64, 25.42, 24.6, 22.77, 22.18, 22.72, 21.75, 19.13, 18.04, 16.99, 29.22, 30.65, 29.15, 28.78, 29.2, 26.69, 25.45, 25.18, 24.37, 22.43, 22.86, 21.92, 19.81, 17.95, 18.62, 17.29, 19.96, 27.12, 25.78, 31.04, 31.8, 32.01, 32.78, 32.15], "ad": [-10430782.0, -5850789.0, 1160605.0, 8821925.0, 19716171.0, 45854992.0, 33091341.0, 22993368.0, 23432524.0, 25292121.0, 21003446.0, 10495119.0, -14205148.0, -6816591.0, -12774193.0, -8463042.0, -7639833.0, -16916511.0, -7496885.0, -38918838.0, -17704289.0, -30166265.0, -33841665.0, -32496979.0, -24757925.0, -18960878.0, -17998134.0, -16103895.0, 9187215.0, 17624553.0, -5938173.0, 7802061.0, 4182290.0, -7236054.0, -7236039.0, -2815586.0, -1100738.0, 2436801.0, 34003191.0, 19336841.0, 1097750.0, 1097764.0, 2704236.0, 16008237.0, 17235418.0, -16001668.0, -27354341.0, -26874015.0, -20233942.0, -30709542.0, -27024036.0, -33383781.0, -22527400.0, -21865350.0, -20638371.0, -18220397.0, -24742906.0, -27148013.0, -32696696.0, -21364098.0, -39176032.0, -43164684.0, -38381380.0, -44393408.0, -52082014.0, -51085067.0, -44918648.0, -44662233.0, -48537700.0, -61334798.0, -61518969.0, -62684531.0, -67342924.0, -65357620.0, -69726799.0, -64344832.0, -61153204.0, -45477297.0, -46524698.0, -62597816.0, -70794550.0, -76719419.0, -76198015.0, -72913715.0, -74159279.0, -73065893.0, -69505889.0, -76393619.0, -75294944.0, -70228016.0, -64574478.0, -69153648.0, -74145293.0, -69596891.0, -53642917.0, -77579768.0, -87603258.0, -60780062.0, -52332587.0, -47666966.0, -47171751.0, -42435731.0, -47508457.0, -38621262.0, -30329782.0, -33695026.0, -27951081.0, -32292455.0, -40639878.0, -35672597.0, -40778674.0, -43730493.0, -47703663.0, -50444564.0, -46284428.0, -37994732.0, -27082952.0, -42453439.0, -47548257.0, -50549755.0, -54414402.0, -56849032.0, -61299028.0, -70456757.0, -78384702.0, -68998937.0, -66831612.0, -72712304.0, -76836716.0, -68041104.0, -69547087.0, -74829625.0, -81549518.0, -76583487.0, -68947362.0, -61104029.0, -62714053.0, -54931061.0, -45962775.0, -55131059.0, -54361351.0, -61781937.0, -52800777.0, -58137277.0, -49546649.0, -37331459.0, -26424942.0, -40411011.0, -60328737.0, -55696052.0, -55696052.0, -68219653.0, -68219679.0, -57899890.0, -81600668.0, -70708924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19138515.8, 19316373.2, 19857675.4, 22288779.6, 23100708.1, 21358730.4, 17406161.5, 16086555.2, 15904003.1, 17908744.7, 21941188.8, 22633090.4, 22455726.4, 20777122.1, 19770823.5, 19154617.1, 18996658.4, 17741458.9, 17644934.3, 16979534.6, 13779143.1, 14897574.1, 15984024.5, 19397657.2, 22754833.6, 23253798.3, 24231473.6, 26545075.8, 27720460.6, 29435426.8, 30387893.0, 28971916.2, 29288472.5, 26676467.3, 25834195.7, 26892963.4, 29118017.8, 28612655.0, 30572832.5, 27550619.1, 27093084.3, 26828419.6, 26644392.6, 26290777.7, 23227748.6, 21570950.6, 18504617.4, 17539658.5, 14222246.2, 13749827.6, 12743440.1, 13196712.8, 11170845.1, 9905937.5, 10001885.5, 10670235.0, 10889799.0, 10724297.1, 10856599.5, 10493676.1, 10597362.6, 9229394.4, 9074028.0, 8702791.6, 8326543.7, 7658587.1, 7671322.8, 7229090.6, 8375357.4, 8514992.7, 9027343.3, 9351504.5, 9696058.6, 10186073.3, 10637986.9, 10710056.3, 10010075.1, 10779030.0, 9596178.4, 9379943.4, 8217412.4, 8167403.8, 7687089.5, 7313598.6, 7332717.2, 8180812.5, 10115279.0, 11708117.6, 13845029.1, 14653985.5, 14840940.2, 14615567.7, 14939980.0, 15947070.1, 16666597.3, 16352609.1, 14893718.1, 12956120.5, 10698828.6, 10155300.4, 9897634.5, 9780799.8, 9278806.8, 8086670.6, 7542162.5, 6821464.3, 8442659.4, 9699616.9, 10565942.7, 10949533.3, 11351200.1, 11582767.5, 12305865.9, 13116399.3, 13004331.4, 13764926.4, 13524105.4, 12402177.3, 11816642.6, 11743968.1, 12731077.1, 12796480.8, 12708672.7, 14263449.5, 14979355.0, 15532357.3, 14337665.2, 14019497.0, 13893163.8, 13943280.2, 13588067.9, 13484252.2, 14318094.9, 13973494.5, 14120634.2, 14537153.3, 16755470.3, 18679302.4, 20248475.7, 21613554.4, 24005276.8, 23235627.1, 22632848.6, 21388301.3, 21549600.0, 21628850.4, 19669671.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.786, 0.823, 0.932, 1.04, 1.094, 1.199, 1.319, 1.357, 1.373, 1.379, 1.307, 1.297, 1.197, 1.134, 1.164, 1.207, 1.177, 1.208, 1.117, 1.141, 1.138, 1.111, 1.09, 0.97, 0.902, 0.773, 0.724, 0.588, 0.583, 0.544, 0.574, 0.499, 0.473, 0.508, 0.541, 0.558, 0.566, 0.585, 0.608, 0.63, 0.562, 0.581, 0.581, 0.601, 0.576, 0.621, 0.611, 0.751, 0.78, 0.837, 0.883, 0.972, 1.061, 1.102, 1.106, 1.051, 1.125, 0.999, 0.991, 0.885, 0.916, 0.872, 0.837, 0.837, 0.924, 1.092, 1.182, 1.305, 1.351, 1.388, 1.364, 1.387, 1.43, 1.444, 1.392, 1.276, 1.097, 0.94, 0.891, 0.901, 0.901, 0.872, 0.774, 0.717, 0.653, 0.757, 0.847, 0.903, 0.919, 0.944, 0.966, 1.011, 1.059, 1.048, 1.118, 1.101, 1.061, 1.072, 1.073, 1.124, 1.124, 1.112, 1.206, 1.265, 1.29, 1.185, 1.164, 1.149, 1.142, 1.082, 1.068, 1.092, 1.014, 1.006, 0.995, 1.127, 1.242, 1.322, 1.371, 1.431, 1.408, 1.367, 1.293, 1.276, 1.255, 1.162], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.28, -3.27, -5.66, -64.06, -60.19, -47.49, -22.5, -5.17, 64.98, 170.43, 217.24, 228.88, 248.65, 281.18, 201.66, 152.2, 142.83, 127.25, 124.25, 155.16, 146.55, 114.13, 108.63, 133.53, 152.76, 161.67, 111.93, 66.39, 25.43, 16.98, 20.02, 10.68, 3.69, -84.33, -70.64, -65.48, -31.53, -47.91, -76.96, -67.21, -23.29, 15.94, -17.93, 0.38, 38.8, -148.03, -231.51, -171.48, -151.32, -127.19, -100.87, -112.26, -114.1, -104.66, -99.12, -66.93, -45.99, -31.09, 28.74, 51.2, 84.72, 63.23, 29.63, 49.42, 58.77, 47.38, 24.75, -231.04, -154.06, -134.79, -74.19, -58.62, -24.48, -35.5, -39.53, -16.89, 0.31, -30.3, -42.7, -19.82, -28.61, -1.16, -7.21, 17.19, 83.21, 156.44, 184.39, 234.71, 174.56, 81.75, 66.25, 60.28, 46.9, 19.46, -15.89, 24.59, 135.8, 205.08, 197.21, 101.75, 71.58, 60.18, -18.76, -73.69, -81.25, -77.81, -27.64, -5.52, -12.43, -21.96, -1.21, 36.96, 52.26, -102.99, -198.04, -152.06, -148.73, -148.06, -93.87, -63.06, -74.42, -74.33, -70.91, -78.72, -72.43, -45.65, 31.31, 15.18, 36.43, -11.68, -109.73, -22.89, -117.94, -168.35, -173.53, -237.52, -214.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4331, 1.0955, 0.0, -3.1866, -3.0747, -8.6231, -3.6984, -4.0462, -7.2857, -9.0656, -4.3605, -3.6232, 5.2133, 6.2208, 13.6578, 13.1579, 12.4233, 23.3542, 27.6435, 26.9407, 22.5997, 28.0121, 31.587, 34.0491, 46.5045, 42.7068, 38.8889, 38.9458, 39.5028, 47.0588, 50.0682, 26.5853, 15.6861, 11.9859, 12.6506, 9.8779, 10.5784, 6.9794, -7.9602, -6.5054, -2.9577, -1.9126, -10.0971, -16.3054, -18.2076, -4.2708, -4.2463, -0.4444, 2.6637, 2.3333, -10.8791, -12.3196, -5.2632, -6.9006, -8.7861, -12.0401, -10.0571, -10.6113, -11.4187, -15.9956, -13.5255, -9.7098, -11.7838, -4.5603, 6.7818, 9.2405, 6.5432, 5.0251, 7.7313, 7.7313, 6.6074, 7.4839, -8.724, -8.5492, -7.6923, -5.8096, -5.6373, -11.7179, -10.739, -9.6176, -6.1414, -5.7416, -8.9209, -8.2997, -6.2162, -6.8086, 11.6436, 10.7033, 7.964, 7.4188, 8.9089, 8.2029, 13.405, 9.6791, 0.9228, 5.6169, 5.457, 5.149, 2.953, 2.9932, 5.668, 12.1622, 18.75, 10.5806, 4.2821, 3.522, -1.0843, -2.5926, -0.9044, -3.4264, -0.9056, 2.3196, 4.0417, 3.963, 0.5108, -2.6506, -6.9794, -4.5508, -8.6957, -12.5152, -10.5968, -7.858, -7.4316, -1.8397, -1.9582, -8.0605, -8.1454, -7.878, -7.6239, -10.8911, -9.1021, -5.379, 1.1905, 5.4167, 0.1362, -2.6114, 3.3248, -7.36, -7.4275, -4.4723, -13.446, -10.4318], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, -24.0, -24.0, -24.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 16.0, 16.0, 16.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.656, 10.0669, 14.9229, 13.9944, 13.6822, 15.5004, 16.0738, 17.9434, 25.6829, 24.2967, 22.1832, 24.0443, 28.8489, 33.5037, 34.8257, 25.1204, 22.6493, 18.0557, 17.1348, 15.7539, 15.3925, 13.5324, 8.2285, 6.684, 5.7622, 6.7126, 3.342, 1.2987, 0.225, 3.9397, 1.5619, 0.1249, 2.0668, 1.5308, -8.4646, -10.6187, -9.1887, -10.663, -11.3945, -11.1195, -11.3171, -12.43, -12.9695, -12.4, -11.1794, -7.4988, -6.1225, 0.0577, -0.6349, -0.4041, 0.0888, -1.7626, 0.04, 0.4262, -0.1821, -0.3374, -11.6678, -10.9618, -9.772, -6.0381, -5.0792, -4.3732, -4.3732, -3.4186, -0.4395, -2.5173, -3.9361, -2.9833, -1.9272, -2.5587, -1.8761, -1.8944, -2.2741, 1.3613, 3.1077, 3.0683, 6.444, 4.754, 1.8197, 3.4842, 2.4624, 3.1006, 2.4982, 1.883, 4.4611, 8.8707, 12.9676, 10.5935, 7.2101, 6.3084, 5.8089, 2.6018, 0.345, -0.3823, -0.0001, 2.5505, 2.5321, 0.8394, 0.2814, 1.8616, 1.9179, 2.0117, -4.0327, -7.5543, -6.1756, -6.7008, -8.2904, -4.6704, -4.1874, -6.2179, -6.0303, -6.9681, -6.9775, -7.5824, -5.627, -2.1148, -2.4758, -2.2695, -4.0045, -6.1742, -3.3381, -6.8255, -6.2254, -5.8378, -11.5456, -10.019], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.486698, 120.26148, 66.42353, 44.724608, 32.955702, 25.603098, 20.563273, 16.887316, 14.103145, 11.933082, 10.205264, 8.802366, 7.653421, 6.71904, 5.947185, 5.298639, 4.76897, 4.350987, 4.004234, 3.706738, 3.4527, 3.2302, 3.03807, 2.89633, 2.780213, 2.669999, 2.569102, 2.491528, 2.44458, 2.418783, 2.370371, 2.299301, 2.199345, 2.082276, 1.954914, 1.82589, 1.696023, 1.556091, 1.414002, 1.276394, 1.153697, 1.038652, 0.929775, 0.828043, 0.746311, 0.675619, 0.612817, 0.563343, 0.522815, 0.463469, 0.38903, 0.311435, 0.231608, 0.151744, 0.07478, 0.002604, -0.06626, -0.131306, -0.190175, -0.240327, -0.275359, -0.297006, -0.293543, -0.275511, -0.248844, -0.21692, -0.188237, -0.159917, -0.132253, -0.108618, -0.090122, -0.106153, -0.143432, -0.18986, -0.230474, -0.26339, -0.287626, -0.305144, -0.315605, -0.312782, -0.305957, -0.299203, -0.291144, -0.280248, -0.269673, -0.258035, -0.245607, -0.233922, -0.212633, -0.180822, -0.142221, -0.091478, -0.039864, 0.000986, 0.036357, 0.062686, 0.082356, 0.094244, 0.097528, 0.101786, 0.118092, 0.152694, 0.193443, 0.228668, 0.2567, 0.277715, 0.284566, 0.275331, 0.25391, 0.226057, 0.201827, 0.18158, 0.161719, 0.142776, 0.130044, 0.123347, 0.121566, 0.107852, 0.077109, 0.040353, -0.001354, -0.048188, -0.08789, -0.119278, -0.149547, -0.176002, -0.201091, -0.223051, -0.243375, -0.256716, -0.255178, -0.245774, -0.232293, -0.222313, -0.22156, -0.220105, -0.228673, -0.241907, -0.257474, -0.28888, -0.326178], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2973, 104.2902, 96.7168, 86.3184, 75.6459, 65.6373, 56.6225, 48.6755, 41.761, 35.7954, 30.6774, 26.3024, 22.5726, 19.4019, 16.7109, 14.4285, 12.4966, 10.8675, 9.4948, 8.3372, 7.3603, 6.5343, 5.835, 5.2473, 4.7539, 4.3371, 3.9835, 3.6851, 3.437, 3.2334, 3.0608, 2.9085, 2.7666, 2.6298, 2.4948, 2.361, 2.228, 2.0936, 1.9577, 1.8214, 1.6879, 1.558, 1.4324, 1.3115, 1.1985, 1.0939, 0.9977, 0.9108, 0.8332, 0.7593, 0.6852, 0.6105, 0.5347, 0.4581, 0.3814, 0.3057, 0.2313, 0.1588, 0.089, 0.0231, -0.0366, -0.0887, -0.1296, -0.1588, -0.1768, -0.1848, -0.1855, -0.1804, -0.1708, -0.1583, -0.1447, -0.137, -0.1383, -0.1486, -0.165, -0.1847, -0.2052, -0.2252, -0.2433, -0.2572, -0.267, -0.2734, -0.2769, -0.2776, -0.276, -0.2724, -0.2671, -0.2604, -0.2509, -0.2369, -0.2179, -0.1926, -0.1621, -0.1295, -0.0963, -0.0645, -0.0351, -0.0093, 0.0121, 0.03, 0.0476, 0.0687, 0.0936, 0.1206, 0.1478, 0.1738, 0.196, 0.2118, 0.2203, 0.2214, 0.2175, 0.2103, 0.2006, 0.189, 0.1772, 0.1665, 0.1575, 0.1476, 0.1335, 0.1148, 0.0916, 0.0636, 0.0333, 0.0028, -0.0277, -0.0573, -0.0861, -0.1135, -0.1395, -0.1629, -0.1814, -0.1942, -0.2019, -0.2059, -0.2091, -0.2113, -0.2148, -0.2202, -0.2276, -0.2399, -0.2571], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1611, 38.8213, 43.8631, 48.3911, 52.9378, 60.5637, 64.569, 66.1422, 67.5049, 68.2391, 69.909, 72.6337, 68.3481, 61.3602, 53.2067, 45.5393, 36.769, 29.8218, 23.5124, 14.2046, 5.6311, -1.3979, -6.189, -10.1204, -14.1157, -16.8465, -15.2588, -13.8252, -11.764, -8.1909, -4.1187, -5.3098, -7.4661, -8.4591, -9.7004, -11.4303, -13.8262, -16.4963, -18.8447, -20.9644, -23.7621, -25.1125, -22.7975, -20.417, -15.8903, -9.613, -3.3887, 1.6241, 5.0541, 8.9502, 12.2442, 14.0442, 14.8589, 8.6233, 2.6428, -3.5474, -7.5379, -10.6104, -14.0742, -16.2963, -17.7928, -17.3563, -16.6216, -16.1693, -12.3958, -8.6494, -6.2355, -1.7381, 1.81, 4.0, 6.6503, 9.2999, 10.6251, 13.8446, 15.5131, 14.2521, 13.9968, 13.4142, 12.7621, 11.5578, 10.2441, 9.2212, 10.1926, 13.2563, 13.546, 12.6185, 12.287, 10.7564, 8.7032, 6.5587, 4.1819, 2.8047, 2.1697, 1.1274, -0.52, -2.1098, -2.971, -4.1298, -4.4871, -6.2121, -8.7887, -10.285, -11.3016, -12.9353, -12.46, -11.6352, -12.4255, -13.4159, -14.4701, -15.2822, -15.4247, -13.9507, -11.4284, -7.9888, -3.9206, -2.7329, -2.8854, -0.9549, -2.4596, -3.8115, -4.7519, -8.8721, -12.1459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.64, 2.86, 0.0, -8.57, -8.57, -28.97, -11.93, -12.73, -22.47, -30.52, -15.79, -12.82, 23.74, 27.4, 48.07, 47.49, 46.29, 69.3, 73.49, 69.41, 64.02, 75.61, 87.23, 88.1, 91.07, 82.56, 70.57, 71.12, 72.59, 76.11, 77.26, 39.87, 27.3, 19.3, 20.39, 16.92, 17.98, 12.4, -17.07, -14.21, -6.5, -4.22, -26.02, -52.28, -64.55, -16.33, -16.0, -1.87, 9.92, 8.57, -28.7, -31.09, -13.6, -17.1, -22.22, -34.84, -30.34, -31.29, -32.89, -58.1, -50.0, -32.58, -44.49, -13.82, 26.57, 38.62, 31.36, 21.98, 32.28, 32.28, 26.26, 30.21, -21.14, -20.75, -18.52, -13.95, -13.61, -36.65, -34.32, -30.18, -17.38, -16.0, -25.29, -23.12, -17.3, -18.53, 45.24, 42.82, 34.4, 34.08, 38.55, 36.8, 50.07, 34.15, 3.26, 19.95, 18.87, 18.1, 10.38, 10.38, 18.1, 32.37, 43.4, 27.7, 11.11, 9.03, -3.25, -7.27, -2.55, -10.11, -2.72, 6.38, 11.19, 10.79, 1.59, -9.73, -32.62, -22.29, -34.62, -43.1, -34.66, -27.43, -25.79, -5.56, -5.98, -26.23, -26.75, -25.83, -24.79, -38.6, -30.58, -16.18, 4.11, 20.63, 0.5, -8.67, 10.37, -23.68, -24.11, -15.36, -36.18, -27.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5538, -1.9915, -1.7315, -1.3007, -0.2104, -0.3392, 1.5917, 1.7921, 1.3161, 1.9716, -0.0092, 0.0899, -0.0696, 0.6249, 0.5478, 2.3276, 4.5865, 4.897, 7.0822, 8.7842, 15.597, 12.4399, 7.9858, 8.7518, 8.1861, 8.7279, 13.9842, 13.9056, 9.731, 9.5266, 15.0843, 17.88, 17.7094, 17.8538, 5.3074, 2.4942, -0.2722, 2.367, 1.8387, 3.4661, -2.1539, -2.7215, -1.4574, 2.0108, 2.6623, 0.3665, 1.3163, 2.8154, 8.3244, 4.3445, 3.6477, 4.2176, 3.3867, -5.5073, -4.3527, -3.6674, -2.1287, -0.2643, -2.2055, -2.9305, -2.6007, -2.6859, 0.3364, 1.6963, 1.0227, 6.5849, 6.7605, 11.1479, 4.6842, 2.7084, 3.4886, 1.8993, 1.2728, 0.2791, -6.0653, -5.3511, -4.2187, -1.8147, -0.3631, 1.9594, 0.3983, 0.5063, 2.1845, 4.2826, 1.9435, -0.1671, 0.8214, -0.0194, 1.2025, 0.5619, 2.5046, 4.1966, 4.4814, 5.0336, 6.1365, 5.4876, 3.0558, 1.1858, 2.825, 1.4166, 0.5042, 0.3652, 1.2508, 6.8733, 8.9193, 9.2126, 5.6056, 3.2372, 2.5202, 0.5658, -0.8547, -0.9604, -1.3056, 1.1988, 0.9337, 1.9526, 1.1779, 2.9255, 3.1373, 3.7877, 0.8082, -5.1486, -3.1806, -3.6506, -3.1425, -0.8045, -0.3279, 0.2281, -0.8093, 0.5657, -0.5735, -0.7193, 1.2724, 3.9176, 2.7149, 3.5998, 1.8261, -1.2763, -0.6654, 0.9868, -1.297, -1.3832, -1.3856, -4.7591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7193, -3.5317, -2.9294, -2.242, -1.665, -1.8794, -2.1732, -0.6037, -0.7375, -0.082, -1.5494, -1.4503, -1.0109, -0.6586, 0.0344, 0.6162, 0.9071, 2.5011, 3.3173, 2.6234, 6.0135, 5.5945, 5.4188, 4.6446, 4.5067, 4.6207, 4.8285, 8.5149, 6.565, 5.2482, 5.9287, 5.9007, 9.5806, 3.0249, 1.4891, -5.0534, -2.8473, -2.0728, -3.0451, -3.3712, -10.2343, -4.4974, -3.4109, -2.0738, -2.0439, -2.7413, -2.2355, -2.0684, 0.5992, -0.9832, -1.3248, 1.6425, -9.4887, -9.5919, -7.9045, -6.7753, -5.6805, -4.2601, -5.3134, -5.0616, -4.1103, -4.9058, -2.6827, -3.2763, -1.1972, -2.561, 1.4327, 2.5347, 2.3755, -0.577, -1.3952, -1.031, -0.8583, -1.5856, -18.6743, -8.9029, -9.2801, -5.4554, -4.9805, -0.8821, -0.8449, -2.1576, -2.8769, 0.198, -2.1957, -3.7309, -2.0859, -2.6454, -1.4234, -2.2516, -1.9032, -2.2744, 1.2927, 2.689, 3.5106, 2.7679, -0.0391, -0.5023, -0.4574, -0.1777, -0.715, -2.4483, -1.6565, -0.0667, 2.542, 4.8985, 0.4475, 0.2362, 0.3632, -3.2793, -4.4185, -3.305, -2.7123, -2.2712, -0.2855, -1.1423, -1.1667, -2.8891, 0.4176, 1.068, -6.1317, -7.3056, -5.7127, -5.5262, -5.6747, -5.1185, -2.5787, -2.8667, -2.6849, -3.1857, -3.8559, -2.595, -3.2292, 0.0725, -1.224, 0.1298, -1.5501, -5.5763, -0.6654, -3.9132, -4.897, -6.0832, -7.1856, -6.6591], "thermo_temp": [null, 2.9093, 1.5402, 1.8825, 3.9361, 5.134, 4.1928, 2.9093, 2.8237, 2.2247, 3.6794, 3.5938, 7.2732, 1.5402, 1.1979, 1.0268, 1.4546, 1.5402, 3.7649, 2.3959, 2.0536, 2.0536, 1.8825, 1.5402, 0.9412, 1.2835, 0.5134, 2.1392, 3.6794, 2.3959, 3.7649, 6.1608, 10.0969, 6.8453, 2.567, 4.1072, 3.6794, 4.1072, 9.1556, 5.3907, 3.166, 4.2783, 9.4979, 11.9793, 8.1288, 14.8289, 3.8182, 7.5476, 2.5751, 4.4398, 4.8838, 6.8373, 10.2115, 1.7759, 1.9535, 4.351, 4.7062, 3.1079, 3.5518, 4.8838, 7.7252, 5.3277, 4.9726, 2.5751, 12.8754, 4.0846, 3.5518, 3.1079, 3.5518, 3.9958, 3.1079, 2.1311, 1.5095, 2.2199, 3.1966, 4.9726, 2.2199, 9.146, 5.3277, 8.6132, 2.3087, 3.2854, 4.8838, 2.9303, 2.1311, 1.8647, 19.9791, 3.6406, 5.0614, 4.0846, 4.6174, 3.1079, 1.2431, 2.6639, 5.0614, 4.0846, 4.1392, 3.5638, 2.9073, 3.0011, 2.6259, 2.8135, 4.4078, 6.4711, 3.1886, 2.3446, 3.6576, 2.7197, 3.3762, 1.6881, 3.2824, 1.6881, 1.2192, 2.8135, 2.9073, 6.94, 6.3773, 4.314, 5.1581, 3.0011, 2.157, 4.5016, 3.5638, 2.3446, 1.5943, 3.6576, 1.2192, 3.0949, 2.3446, 5.8146, 2.7197, 2.7197, 8.4405, 4.783, 2.5322, 2.2508, 2.5322, 4.314, 2.2508, 3.0948, 1.8757, 3.7513, 3.2824, 1.8757, 4.5016, 4.5016, 3.9389, 3.47, 3.3762, 4.9308, 2.4, 4.9, 3.6, 4.7, 5.9, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7553, 2.9233, 3.0452, 3.8139, 3.4005, 3.0001, 2.6413, 2.4255, 2.2646, 2.5373, 2.5116, 2.4284, 2.3602, 2.2734, 2.1401, 1.9221, 1.806, 1.571, 1.6743, 2.0388, 2.1038, 2.4058, 3.0885, 4.3628, 4.8141, 4.4056, 4.3513, 4.2292, 4.207, 5.1067, 5.1584, 4.7961, 4.702, 5.574, 6.7386, 6.9913, 8.4163, 7.5803, 7.5744, 6.6654, 6.2608, 6.0104, 6.1607, 6.8972, 5.9661, 5.2365, 5.0755, 5.0084, 4.6628, 4.4608, 4.5377, 5.1173, 5.1555, 5.1223, 4.6591, 6.153, 5.7769, 5.3724, 4.9606, 4.7045, 4.5756, 4.3088, 3.9128, 3.4759, 3.2475, 3.2383, 3.5536, 3.3111, 4.372, 4.5458, 5.2853, 4.7441, 4.4789, 4.5525, 4.2576, 3.8709, 3.5062, 6.5012, 5.9811, 5.8139, 5.4995, 5.3391, 4.9334, 4.2625, 3.9718, 4.1699, 4.1544, 4.1516, 4.0448, 3.838, 3.6858, 3.4931, 3.3695, 3.5583, 4.0879, 3.9244, 3.6372, 3.6409, 3.4734, 3.4557, 3.1343, 3.1613, 2.8934, 2.589, 2.6298, 2.6803, 3.4548, 3.9861, 4.0457, 4.248, 4.0213, 3.6823, 3.8313, 3.7827, 3.5212, 3.1708, 3.2593, 2.8884, 2.926, 2.8203, 3.3647, 3.2474, 3.1515, 4.1131, 4.2349, 3.9253, 3.6209, 3.4229, 3.5849, 3.3424, 3.2974, 3.0389, 3.1684, 3.1891, 2.9503, 3.2324, 3.4631, 3.5496, 3.5352, 3.5063, 3.7653, 3.517, 3.7685, 3.7379, 3.9128, 4.2741, 3.8424], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0019, 1.0299, 1.0, 0.9759, 0.9495, 0.9395, 0.8995, 0.9182, 0.8801, 0.8362, 0.9204, 0.9086, 1.1328, 1.1151, 1.1368, 1.2012, 1.22, 1.2203, 1.3054, 1.2623, 1.278, 1.2607, 1.3064, 1.3159, 1.3041, 1.3603, 1.3219, 1.3046, 1.2958, 1.2624, 1.3004, 1.2088, 1.16, 1.0754, 1.0874, 1.0892, 1.0676, 1.0478, 0.9244, 0.9198, 0.9357, 0.9491, 0.92, 0.8695, 0.7847, 0.8516, 0.9184, 0.9946, 0.9664, 1.0053, 0.8541, 0.8362, 0.981, 0.9082, 0.9039, 0.8969, 0.8717, 0.8779, 0.8739, 0.8363, 0.8025, 0.8188, 0.8495, 0.8036, 1.0988, 1.1426, 1.1346, 1.0767, 1.0593, 1.0572, 1.0922, 1.0862, 0.8724, 1.0036, 0.9628, 1.0094, 0.984, 1.0408, 0.9738, 0.9239, 0.9175, 1.0109, 0.9813, 0.9489, 0.9723, 0.9694, 1.2595, 1.0781, 1.1143, 1.0513, 1.133, 1.0988, 1.1106, 1.1329, 1.0819, 1.0138, 1.0692, 1.1125, 1.0618, 1.0399, 1.033, 1.0984, 1.1676, 1.2419, 1.06, 1.0191, 1.0098, 0.9241, 0.9527, 0.9701, 0.9691, 0.9722, 1.026, 1.0461, 1.0261, 0.9485, 0.9381, 0.8846, 0.8191, 0.728, 0.7433, 0.8068, 0.8187, 0.8223, 0.8748, 0.8538, 0.8115, 0.8159, 0.8026, 0.8384, 0.7568, 0.8086, 0.934, 1.0743, 1.0104, 0.9295, 0.9995, 0.9107, 0.8336, 0.8203, 0.7916, 0.7946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9943, 0.988, 0.9741, 1.004, 1.0263, 1.0994, 1.1256, 1.0724, 1.1079, 1.1418, 1.1353, 1.1457, 1.1292, 0.8417, 0.7362, 0.7214, 0.68, 0.6262, 0.5105, 0.6019, 0.6735, 0.6607, 0.6265, 0.6121, 0.5403, 0.5576, 0.6209, 0.6436, 0.6086, 0.6044, 0.6315, 0.6851, 0.8955, 0.9095, 0.9051, 0.8999, 0.9123, 0.9169, 1.036, 1.066, 1.0241, 0.994, 1.0761, 1.182, 1.2123, 1.228, 0.9547, 0.9665, 0.9289, 0.9509, 0.9751, 1.1355, 1.0801, 1.0638, 1.0649, 1.1044, 1.1524, 1.137, 1.1583, 1.2076, 1.2749, 1.1812, 1.1957, 1.0804, 1.0392, 0.7712, 0.8814, 0.9137, 0.9111, 0.9555, 0.9191, 0.9122, 0.9392, 0.9404, 0.9779, 0.9635, 0.9418, 0.9926, 1.0288, 1.1092, 0.9794, 0.9171, 0.9698, 0.9815, 0.9567, 0.95, 0.8938, 0.8927, 0.8543, 0.8676, 0.87, 0.896, 0.807, 0.8108, 0.8895, 0.9653, 0.876, 0.8514, 0.894, 0.8891, 0.8943, 0.753, 0.7341, 0.744, 0.8414, 0.9103, 0.9843, 1.0152, 1.0113, 0.9907, 1.0347, 0.9536, 0.9369, 0.9114, 0.9478, 1.0363, 1.101, 1.109, 1.0755, 1.1169, 1.0779, 1.0637, 1.0285, 0.9687, 0.9499, 1.0019, 1.025, 1.0228, 1.0335, 1.0889, 1.0545, 0.9962, 0.9711, 0.8493, 0.925, 0.9764, 0.9305, 0.9554, 1.0207, 1.0335, 1.0272, 1.1264], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1898073.66, 4336369.08, 2697322.2, 3355434.48, 3902603.03, 1559098.39, 11469133.74, 6843268.25, 11052112.64, 6832808.4, 2824017.14, 2864380.12, 3022797.25, 3267373.64, 2818257.95, 4383782.69, 17732835.81, 16643489.41, 15057949.26, 31046327.33, 62539548.13, 47463994.66, 40061030.52, 38660824.47, 34339684.57, 34623012.83, 79221540.07, 63063644.6, 48703713.91, 50736741.1, 61798887.4, 82568372.03, 77898268.84, 16115335.35, 9354607.71, -13733119.06, -11583339.14, -10205427.69, -6769578.97, -9091148.14, -20057815.56, -17192413.33, -13880308.43, -8134905.21, -9729150.55, -9115862.32, -7813596.27, 1060007.38, -3431378.0, -3591700.69, 739.03, -384002.31, -19071509.43, -19401024.66, -14543544.12, -14059873.26, -12624860.94, -10821309.38, -9438936.54, -9155066.27, -8260847.66, -6887003.3, -5217914.72, -208176.52, 158951.04, 16469668.3, 12821439.82, 10307829.3, 8835282.25, 3997751.45, 5124171.16, 4392146.71, 2721932.11, 1983574.71, -17537590.99, -14486144.45, -11405638.13, -6422290.49, -4572515.58, -3490348.7, -3213341.58, -1997028.53, 4359596.2, -2943291.04, -7332141.81, -4276469.11, -2372965.47, -3127866.64, -2123693.06, -1939276.05, -2514033.66, 6060753.81, 8456819.36, 7373939.35, 10091328.67, 6665290.74, 1687027.37, 2494179.6, 979323.87, 994562.18, 373404.4, -1057004.95, 1047168.45, 16992322.93, 26715013.94, 19238672.6, 11756700.25, 9433759.2, 7869554.57, 1990337.45, -1854104.46, -2325381.68, -1108077.27, 7735202.56, 7133491.02, 4609165.33, 3950713.14, 8865909.09, 8184460.16, 7699400.18, -16348344.06, -21882679.69, -15241009.45, -14114546.49, -13512600.9, -7145388.57, -5483789.39, -9180561.37, -7559700.7, -8468120.76, -6610465.13, -7334336.86, -455165.31, 15266017.21, 10016599.75, 6604784.01, -2573001.73, -16609412.04, -14236638.89, -19180269.97, -15937320.0, -13106227.05, -31210285.7, -23992441.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3006, 0.3059, -0.9883, -2.2654, -1.9937, -1.4268, -0.7123, -0.2695, 1.2044, 4.6613, 4.9736, 4.3425, 8.0283, 10.206, 8.8134, 8.0369, 9.3118, 9.222, 10.4285, 15.7079, 13.4147, 10.8306, 12.2746, 15.3956, 18.6621, 19.214, 9.2195, 6.7408, 2.2178, 1.2777, 0.391, 0.6985, -1.7007, -6.111, -6.4603, -5.7312, -3.0626, -5.1317, -5.8971, -5.7596, -1.1522, -2.6853, -3.1771, -0.4948, -0.5949, -9.6765, -7.9672, -5.8983, -6.9105, -7.2835, -7.0371, -6.9416, -7.7274, -8.1559, -7.3501, -6.451, -3.6806, -2.928, 2.6395, 1.4873, 1.3453, 2.0756, -0.1887, 1.2209, 1.3786, 0.3396, -0.2886, -8.5488, -7.905, -6.5087, -2.7194, -1.9713, -1.4407, -1.7182, -1.1144, 1.4829, -0.424, -1.559, -0.8691, -0.0369, 0.7273, 1.7126, 1.7397, 1.881, 5.7638, 7.7256, 7.5233, 8.1685, 5.961, 1.5026, 2.593, 0.7851, 0.9697, 0.0433, -0.9379, 1.4628, 5.1815, 8.1568, 5.7442, 2.8299, 2.0609, 1.6858, -1.5005, -3.6599, -4.7759, -4.2414, -1.6131, -1.1629, -2.1406, -2.1711, -0.2485, 0.1266, 0.4971, -4.8697, -7.6199, -6.192, -6.607, -7.6996, -3.1511, -2.0562, -3.7138, -3.2261, -3.8264, -3.545, -4.1054, -2.2602, 1.0691, 0.3024, -0.1946, -2.3235, -4.2077, -1.6216, -4.3353, -3.4145, -2.7614, -7.853, -6.196], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8809001.2013, 5866641.2063, 786058.6397, -9222997.1532, -10128252.221, -11473434.3081, -9608966.4176, -7710757.1411, -9184909.3639, -5955826.0799, -14091292.8323, -9388327.9281, -10576077.6946, -11269959.0968, -10101423.495, -6242648.7037, -2252030.3043, -108447.0109, 1381044.5388, 9912004.0845, 15185458.0693, 8465052.9763, 9318138.7759, 7668279.5448, 2663111.5231, 373446.4725, 809323.2917, 1459695.3038, 2718637.4001, 13030361.9092, 11397650.304, 3890225.6652, 465354.1744, -466884.4313, 3427280.5232, 5099243.5729, -5255775.4696, -12626335.8622, -14340885.6426, -11625824.8895, -12791370.4243, -10932671.8972, -11201971.1434, -6839474.7679, -4222394.4913, -2377514.4064, -637297.7873, -1942798.4021, -3065510.2225, -5011608.6273, -1746312.5207, -5919187.3257, -8357281.1707, -7072969.9554, -7817490.73, -9857760.8565, -9479046.4385, -6500343.8755, -4609256.8548, -4649710.0676, -8315362.103, -9117604.9721, -8987782.579, -9599818.2291, -8345798.1013, -8464274.2917, -6030818.3979, -3471539.2604, 2878821.6243, 4881721.3446, 143122.6329, -4416457.652, -7765430.1764, -8263614.7786, -6671175.3915, -5809568.1467, -4581054.4807, -2529292.5783, -3651550.2835, -3429118.2104, -1414180.7515, 1337526.6503, 884623.188, -969326.4406, -192420.9647, 5219161.2724, -657749.6101, -6191437.3651, 642292.5377, 6067352.059, 9219632.9694, 9828622.4529, 10691158.8009, 8458041.8553, 9603324.8916, 11837018.5044, 10603949.9783, 10963136.3108, 8732081.291, 4369553.1656, 3768148.9568, 1554900.1612, -431089.4725, -2468540.2798, -3949735.2282, -2872931.9368, 466384.5173, 5261999.8616, 1854869.6371, -1328659.5447, -3465247.004, -5253943.6149, -6282706.9682, -7548317.4088, -10293679.3246, -13003520.8369, -9943574.0748, -7098213.1282, -7160039.0084, -7846731.5831, -4615708.3374, -3353492.7385, -4213076.3196, -6319864.8543, -5027099.1528, -1611555.2642, 2427823.7635, 3347305.2242, 5895563.0174, 9255617.3109, 6871583.9981, 5516515.1384, 2099571.8492, 3368503.297, 1883406.5263, 3838029.8614, 8175388.1574, 12676800.2489, 8915737.6787, 229141.3416, -1871261.0759, -2560401.967, -6594341.5617, -7645112.2786, -4096393.7013, -9813402.4014, -7794496.1107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.51, 61.08, 61.74, 57.7, 58.03, 57.52, 56.34, 61.55, 61.34, 61.7, 66.08, 64.61, 73.9, 82.15, 88.98, 89.39, 90.28, 94.46, 94.99, 77.71, 72.46, 72.94, 78.8, 79.73, 82.43, 83.62, 79.03, 80.44, 80.72, 82.13, 82.21, 72.49, 65.48, 65.53, 64.96, 65.48, 60.94, 61.82, 54.08, 51.41, 55.03, 52.0, 46.23, 36.69, 32.33, 42.37, 51.64, 60.34, 66.99, 64.24, 65.46, 54.28, 64.54, 59.21, 58.99, 59.65, 61.45, 62.08, 57.24, 51.46, 44.59, 53.56, 51.22, 56.21, 65.8, 76.77, 69.22, 68.15, 69.01, 61.5, 60.82, 61.74, 59.36, 63.07, 59.07, 57.35, 58.83, 53.45, 47.7, 34.6, 46.74, 60.74, 46.77, 41.1, 47.65, 46.8, 51.63, 46.85, 52.71, 55.16, 56.21, 57.15, 60.58, 60.67, 54.83, 46.94, 56.94, 67.61, 61.84, 60.63, 60.31, 71.6, 73.09, 73.55, 64.86, 58.23, 52.56, 51.36, 50.2, 49.14, 43.58, 51.51, 54.97, 54.86, 50.41, 48.61, 44.7, 42.39, 39.21, 38.21, 45.28, 45.48, 46.96, 51.5, 57.94, 47.73, 43.02, 41.41, 39.14, 29.56, 33.79, 40.21, 40.61, 49.3, 40.66, 36.76, 37.55, 33.96, 29.76, 29.53, 28.18, 28.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0583, -26.91, 55.2586, -25.6986, 10.2747, -0.2685, -21.9829, 35.5107, 14.133, 41.4748, -45.8638, -57.0137, -95.6667, -57.2707, 100.5956, 77.9174, 131.4848, 163.3179, 46.7211, -6.5567, -40.0001, 6.4142, 48.6129, 75.381, 481.9147, 233.9574, 1162.9987, 223.5779, -11.9385, 120.7505, -28.0333, 45.3115, -61.468, -10.6128, 16.3713, 23.427, -36.5648, 35.7173, -53.3252, -74.9203, -63.0004, -69.7547, -59.778, -79.457, -56.7327, -70.5496, 3.0659, -79.0648, -43.4888, -65.2661, -13.8564, -60.2002, -60.8851, 35.5637, -4.2864, 38.0634, -34.7419, -8.6121, -53.8241, -67.5355, -66.4483, 35.6245, -54.609, 169.6199, -41.5161, 56.312, 17.8208, 16.3052, 47.9848, -34.8522, 15.9419, -34.336, 146.6328, 125.5086, -15.6862, -45.6928, 141.7907, -72.4249, -25.8655, -52.4111, 64.693, 129.302, 186.8378, 259.586, 84.4328, 77.7986, -39.6534, 3.1395, 179.1874, 149.7658, 39.4805, 65.8653, 38.0845, -13.1603, -47.6781, -76.6545, -78.9735, -87.124, -71.1728, 25.8862, -19.1277, 187.8371, 29.6742, 2.1983, -4.9224, 2.7483, 0.486, 49.76, 44.6974, 63.8767, 129.1967, 499.7758, 136.3812, -0.6287, 104.3224, -23.8027, -57.6216, -36.4436, 126.7547, 69.8807, 131.9511, 1.0253, -48.5851, -2.2634, -9.5005, -31.2196, -18.0511, 81.6308, 111.06, -8.6659, 162.2688, 226.9173, -7.8831, 51.0236, 36.6293, 255.5724, -100.0, 39.9214, -1.8645, 21.8374, 207.9424, -25.6328], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 22.08, 22.19, 22.14, 21.39, 19.63, 19.4, 19.75, 21.77, 21.5, 20.33, 22.96, 19.48, 19.95, 19.83, 19.9, 19.94, 19.11, 22.91, 23.18, 24.09, 23.42, 23.39, 24.02, 23.88, 30.88, 31.37, 32.95, 32.24, 32.31, 32.28, 30.95, 30.55, 30.44, 30.44, 30.72, 31.06, 30.93, 26.5, 28.11, 27.96, 27.67, 26.24, 23.94, 30.08, 26.67, 27.16, 26.49, 26.46, 26.47, 26.32, 26.35, 25.29, 25.33, 25.31, 25.32, 25.19, 27.97, 28.07, 26.36, 26.24, 26.65, 26.22, 26.23, 16.7, 16.13, 31.53, 31.56, 31.81, 33.24, 33.29, 33.23, 33.21, 33.23, 33.71, 33.5, 33.56, 31.12, 31.17, 31.2, 31.26, 30.95, 30.77, 32.01, 32.21, 32.19, 15.67, 16.63, 18.64, 16.82, 17.19, 17.17, 17.29, 17.42, 17.21, 18.72, 19.66, 20.16, 21.2, 21.06, 21.09, 22.23, 22.75, 21.25, 20.88, 21.71, 20.53, 20.3, 18.95, 19.19, 18.9, 18.91, 22.78, 23.94, 23.48, 21.16, 18.96, 21.17, 20.74, 21.07, 21.13, 20.39, 20.02, 20.03, 20.5, 21.05, 21.08, 21.02, 21.55, 21.59, 22.51, 23.91, 20.93, 19.6, 24.09, 24.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5913, 0.4646, 0.3275, 0.369, 0.4367, 0.512, 0.5219, 0.7002, 1.1005, 1.117, 1.0645, 1.4866, 1.7691, 1.4967, 1.38, 1.4425, 1.3789, 1.4397, 1.9197, 1.6507, 1.3819, 1.4577, 1.6958, 1.8641, 1.8246, 1.0552, 0.9133, 0.6476, 0.6423, 0.6242, 0.666, 0.6002, 0.3564, 0.3655, 0.4278, 0.6063, 0.4778, 0.4356, 0.441, 0.7359, 0.6154, 0.5717, 0.7209, 0.6828, 0.0925, 0.019, 0.1625, 0.1138, 0.1074, 0.1414, 0.1584, 0.1133, 0.0963, 0.1496, 0.2279, 0.4333, 0.4821, 0.859, 0.7453, 0.6955, 0.6816, 0.5082, 0.5893, 0.5823, 0.5092, 0.4708, -0.2239, -0.1372, -0.0006, 0.2712, 0.3359, 0.3821, 0.3719, 0.4228, 0.6063, 0.4671, 0.3883, 0.4294, 0.48, 0.4163, 0.4627, 0.4589, 0.4359, 0.7001, 0.8101, 0.7938, 1.0074, 0.8275, 0.5455, 0.6439, 0.5217, 0.5427, 0.47, 0.3938, 0.6096, 0.9511, 1.2164, 1.0206, 0.7557, 0.6979, 0.6683, 0.4157, 0.2611, 0.2345, 0.2914, 0.5281, 0.5584, 0.4645, 0.4673, 0.6379, 0.6663, 0.6928, 0.1931, -0.0428, 0.107, 0.083, -0.0169, 0.3253, 0.3706, 0.2143, 0.2598, 0.2184, 0.2609, 0.22, 0.4072, 0.701, 0.6082, 0.5496, 0.3512, 0.1546, 0.3881, 0.0727, 0.1387, 0.1946, -0.2419, -0.0729], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4704, 7.325, 7.2233, 7.2233, 7.5011, 7.6789, 7.7961, 7.9202, 8.1095, 8.4727, 5.5048, 5.6421, 4.0466, 3.6805, 4.167, 8.7743, 9.086, 8.8323, 13.7536, 18.4748, 17.4952, 16.6755, 16.0577, 15.0659, 15.1616, 20.2966, 18.5313, 16.6229, 14.6902, 16.3144, 18.9597, 18.5704, 17.1284, 16.2434, 15.4387, 14.5393, 13.812, 13.0135, 12.4608, 13.0793, 13.5766, 13.7992, 13.923, 14.5198, 15.3015, 7.7028, 6.1687, 4.1817, 4.1987, 4.6807, 4.6261, 5.6623, 6.8407, 7.3311, 7.9716, 8.7168, 9.5272, 10.2264, 10.9797, 11.7611, 12.5633, 13.2267, 13.619, 13.6229, 9.7161, 9.5018, 9.1213, 8.8901, 8.624, 8.2258, 7.8072, 7.3896, 6.8238, 8.029, 9.0304, 9.7908, 10.1973, 10.5498, 10.0251, 10.1964, 10.5154, 9.5625, 9.7492, 10.0365, 9.2662, 8.8451, 6.8021, 5.8438, 4.8224, 3.9494, 4.5435, 6.3569, 6.141, 9.3277, 8.8738, 8.8244, 8.5088, 8.1248, 7.7627, 7.5421, 7.2836, 6.8651, 6.2234, 9.7196, 9.2508, 9.0317, 8.8412, 8.8873, 9.0504, 9.1249, 9.3962, 9.4687, 9.3092, 9.0197, 8.6967, 8.6584, 8.7881, 7.3204, 4.541, 4.6252, 5.5247, 5.9282, 6.564, 7.2637, 7.3942, 7.5219, 8.0144, 8.4568, 8.9288, 9.3562, 9.8835, 10.2137, 5.4346, 5.4079, 5.1026, 5.0934, 5.3385, 5.0559, 5.7189, 6.2829, 6.6461, 8.0864, 9.0026], "mkt_dynamics": [1.499088, 1.210298, 0.936908, 0.839287, 1.140806, 1.439207, 1.626845, 1.62274, 1.444421, 1.290118, 0.990028, 0.796424, 0.298881, -0.319217, -0.748521, -1.114193, -1.176046, -1.238675, -1.059125, -0.883488, -0.748369, -0.593517, -0.69928, -0.845229, -0.892622, -0.830536, -0.568916, -0.159567, 0.378427, 0.786601, 1.120547, 1.408565, 1.544489, 1.717417, 1.666328, 1.593226, 1.479602, 1.385116, 1.592671, 1.6908, 1.602925, 1.590501, 1.470912, 1.469575, 1.562614, 1.533655, 1.288793, 0.902983, 0.34505, -0.174261, -0.528293, -0.748044, -0.871431, -1.013359, -1.101697, -1.189217, -1.198271, -1.187837, -1.206265, -1.062628, -0.810852, -0.60402, -0.306178, -0.21128, -0.367253, -0.513836, -0.727675, -0.959256, -1.03714, -1.023365, -1.092955, -1.166403, -1.230593, -1.377462, -1.400566, -1.177965, -1.022069, -0.320238, 0.229932, 0.652677, 1.077162, 0.933744, 0.887484, 0.713759, 0.589193, 0.46854, 0.16754, -0.19785, -0.575228, -0.83619, -0.873578, -0.878574, -0.788866, -0.658082, -0.400657, -0.084432, 0.177018, 0.36512, 0.341911, 0.286562, 0.350902, 0.380367, 0.448748, 0.666311, 0.836795, 0.987359, 1.2171, 1.260709, 1.070047, 0.94776, 0.668153, 0.41117, 0.251607, 0.063424, -0.069341, 0.175451, 0.649316, 0.991976, 1.191516, 0.997478, 0.581595, 0.168437, -0.159334, -0.533948, -0.74877, -0.663086, -0.60341, -0.452372, -0.414246, -0.455224, -0.549452, -0.539695, -0.558788, -0.828018, -0.932752, -1.155309, -1.322656, -1.216972, -1.075211, -0.973605, -0.923685, -0.889514, -0.824453, -0.804832, -0.539641, -0.108918, 0.283751, 0.776601, 0.980255, 0.816738, 0.554846, 0.111389, -0.247825, -0.460387, -0.743216, -0.839501], "market_activity_top_line": [54.62586, 54.591633, 54.911082, 55.384551, 56.548262, 58.453551, 59.383377, 59.634371, 59.885368, 60.387359, 59.868252, 59.58303, 58.678615, 57.972301, 57.377852, 57.2385, 57.131745, 56.904382, 56.875044, 56.804146, 56.886453, 56.842854, 56.729718, 56.695482, 56.68848, 56.712954, 56.732092, 57.284138, 58.972656, 60.450107, 61.568181, 63.838553, 67.072978, 69.069541, 70.324521, 71.585207, 72.292558, 73.188159, 76.485333, 78.613096, 79.377493, 80.398591, 82.617623, 85.914798, 89.291834, 88.847638, 87.464359, 85.162883, 84.338741, 83.543571, 82.933244, 82.147526, 81.620479, 81.20812, 80.858626, 80.752187, 80.426756, 80.01166, 79.586085, 79.821315, 79.928401, 79.963753, 80.626554, 81.194847, 79.748686, 79.104826, 78.581096, 77.979635, 77.346899, 76.740887, 76.147381, 75.505059, 74.849272, 74.2556, 73.758152, 73.480308, 73.271399, 73.511053, 75.133056, 76.10981, 76.595227, 75.961815, 75.624392, 75.474785, 75.439266, 75.211626, 72.967011, 72.243469, 71.630873, 71.286957, 71.018851, 70.810324, 70.607526, 70.473855, 70.538972, 70.478248, 70.338687, 70.236222, 70.179269, 70.062223, 69.983907, 69.900378, 69.791392, 70.37502, 71.89431, 73.07598, 75.014168, 75.764435, 74.926639, 74.53275, 73.921737, 73.827953, 73.519321, 72.987313, 72.929338, 74.170118, 77.027385, 78.740494, 78.984332, 78.627956, 77.958968, 76.938149, 76.155485, 75.270511, 74.848039, 74.808293, 74.80472, 74.717189, 74.639929, 74.744431, 75.214241, 75.820707, 74.710836, 74.247163, 73.879291, 73.481165, 72.993895, 72.754697, 72.552407, 72.227695, 71.932832, 71.597632, 71.284819, 70.93772, 70.713044, 70.70901, 70.68138, 71.119035, 70.606352, 70.081861, 69.928411, 69.540974, 69.192451, 68.871309, 68.182358, 67.610263], "market_activity_min_gap": [2.927948, 2.845868, 2.791656, 2.907242, 3.021251, 3.300485, 3.486174, 3.687519, 3.866433, 3.973396, 3.975914, 3.908746, 3.533965, 3.207268, 0.933473, -0.12223, -0.338136, -0.843457, -0.247334, -0.363253, -0.097522, -0.053846, -0.262668, -0.437856, -0.590399, -0.633926, -0.688953, -0.615263, -0.074252, 0.296317, 0.376333, 0.723431, 1.343969, 1.878712, 2.450685, 3.232257, 3.902468, 4.547029, 5.533433, 6.441125, 7.027149, 7.63426, 8.111396, 8.753452, 9.315247, 9.409411, 9.37019, 9.034895, 8.739273, 8.354881, 8.02852, 7.555951, 6.653048, 4.168378, 2.466558, 2.215321, 1.310588, 0.408534, -0.420923, -0.255036, -0.559048, -0.749906, -0.36989, -0.703089, -2.422182, -6.052054, -8.175047, -10.070876, -10.965498, -10.929078, -10.872878, -11.128506, -11.164941, -10.632568, -9.58989, -7.920685, -6.853903, -4.827008, -3.727831, -3.215481, -2.631576, -2.259182, -1.925666, -1.549557, -1.175411, -0.896676, -4.649767, -8.408581, -10.530801, -9.86778, -8.329234, -6.053112, -5.192759, -4.475449, -3.46971, -2.8947, -2.394163, -2.017727, -2.072003, -2.220082, -2.274725, -2.338697, -2.431933, -2.141682, -1.644323, -1.081411, -0.724491, -0.207282, 0.115408, 0.497275, 0.827095, 1.068862, 1.33806, 1.578232, 1.891797, 2.373179, 2.452575, 2.425369, 2.2905, 2.271811, 2.250579, 2.104078, 1.815863, -0.183411, -1.296657, -0.936172, -0.250371, -0.074687, -0.39967, -0.276225, -0.000382, 0.381088, -0.476626, -3.439018, -5.255632, -6.7212, -7.984404, -6.990185, -5.903872, -5.833193, -5.740646, -5.945807, -6.136101, -6.553855, -5.860584, -4.404291, -3.263271, -2.782906, -2.601943, -2.840994, -3.110202, -4.824076, -5.866906, -6.286908, -8.906927, -10.168994], "market_activity": [null, null, null, null, 49.7333, 64.770175, 76.581487, 81.135219, 77.506459, 67.59998, 52.458865, 40.242282, 25.104141, 11.212296, 2.051948, -3.556776, -5.277188, -4.715119, -2.062485, -0.975642, 0.274429, 1.413639, 0.99027, 0.64651, -0.32587, -0.817635, -0.511818, 4.016991, 19.525046, 38.341423, 54.270161, 66.889581, 79.862715, 89.931358, 94.965679, 97.482839, 98.006595, 92.596772, 96.298386, 98.149193, 99.074597, 99.537298, 99.768649, 99.884325, 99.942162, 99.971081, 93.277991, 68.910045, 49.356798, 39.214074, 31.067187, 23.602468, 17.324834, 13.219867, 9.923334, 8.977367, 7.188608, 4.216679, 0.61409, -0.659505, -0.540753, 0.559374, 5.992662, 10.401256, 3.795328, -3.191861, -12.148931, -19.548115, -22.540358, -23.963729, -25.014389, -25.777595, -26.333072, -26.640186, -26.479118, -24.976609, -22.43698, -17.720415, -3.094582, 11.714559, 23.348279, 24.54739, 16.149445, 7.041922, 0.468061, -1.264494, -12.615472, -18.802961, -22.272281, -23.77729, -22.51802, -19.45676, -15.693205, -12.327878, -9.053039, -6.885844, -5.598847, -4.932549, -5.244324, -5.818262, -5.974956, -6.187453, -6.812377, -3.070838, 8.736306, 22.569803, 42.308401, 54.439426, 48.346063, 37.740381, 20.703191, 8.66537, 4.369835, 0.820243, 1.280196, 9.469598, 31.512574, 54.458212, 65.824906, 63.812578, 45.841339, 23.50542, 7.554885, -2.361733, -8.170141, -9.997571, -8.23456, -4.603805, -1.785428, -0.027464, 3.309968, 8.593384, 4.592717, -0.359791, -6.657596, -14.268148, -15.850424, -15.833062, -15.421931, -15.23049, -14.69682, -15.21946, -16.357255, -17.123003, -17.224451, -15.857676, -13.562263, -7.451906, -6.131103, -8.120077, -9.428588, -13.866069, -15.67921, -15.99348, -19.15789, -21.61147], "market_activity_raw": [null, null, null, null, 49.7333, 79.80705, 88.3928, 85.68895, 73.8777, 57.6935, 37.31775, 28.0257, 9.966, -2.67955, -7.1084, -9.1655, -6.9976, -4.15305, 0.59015, 0.1112, 1.5245, 2.55285, 0.5669, 0.30275, -1.29825, -1.3094, -0.206, 8.5458, 35.0331, 57.1578, 70.1989, 79.509, 92.83585, 100.0, 100.0, 100.0, 98.53035, 87.18695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.5849, 44.5421, 29.80355, 29.07135, 22.9203, 16.13775, 11.0472, 9.1149, 6.6268, 8.0314, 5.39985, 1.24475, -2.9885, -1.9331, -0.422, 1.6595, 11.42595, 14.80985, -2.8106, -10.17905, -21.106, -26.9473, -25.5326, -25.3871, -26.06505, -26.5408, -26.88855, -26.9473, -26.31805, -23.4741, -19.89735, -13.00385, 11.53125, 26.5237, 34.982, 25.7465, 7.7515, -2.0656, -6.1058, -2.99705, -23.96645, -24.99045, -25.7416, -25.2823, -21.25875, -16.3955, -11.92965, -8.96255, -5.7782, -4.71865, -4.31185, -4.26625, -5.5561, -6.3922, -6.13165, -6.39995, -7.4373, 0.6707, 20.54345, 36.4033, 62.047, 66.57045, 42.2527, 27.1347, 3.666, -3.37245, 0.0743, -2.72935, 1.74015, 17.659, 53.55555, 77.40385, 77.1916, 61.80025, 27.8701, 1.1695, -8.39565, -12.27835, -13.97855, -11.825, -6.47155, -0.97305, 1.03295, 1.7305, 6.6474, 13.8768, 0.59205, -5.3123, -12.9554, -21.8787, -17.4327, -15.8157, -15.0108, -15.03905, -14.16315, -15.7421, -17.49505, -17.88875, -17.3259, -14.4909, -11.26685, -1.34155, -4.8103, -10.10905, -10.7371, -18.30355, -17.49235, -16.30775, -22.3223, -24.06505], "market_activity_distance": [8.405335, 7.676841, 7.572346, 7.912976, 9.351542, 12.011597, 12.92108, 12.733751, 12.477685, 12.47325, 10.845568, 9.61273, 7.583393, 5.895311, 4.404784, 3.712465, 3.177803, 2.468562, 2.037818, 1.630105, 1.414186, 1.086091, 0.727089, 0.503399, 0.293491, 0.038952, -0.078108, 0.696921, 3.333502, 5.406075, 6.797941, 9.931236, 14.416384, 16.827483, 18.112577, 19.480154, 19.799596, 20.249314, 24.130912, 26.228538, 26.087354, 26.228117, 27.558574, 30.172865, 32.635683, 30.046213, 26.304904, 21.500298, 19.002513, 16.581067, 14.510929, 12.22827, 10.482473, 8.934832, 7.480542, 6.26797, 4.88691, 3.511151, 2.297305, 1.768844, 1.15848, 0.684172, 1.101512, 1.372683, -0.47399, -1.171324, -1.778622, -2.36346, -2.65081, -2.959885, -3.332791, -3.643165, -3.733637, -3.52798, -3.131257, -2.926358, -2.723073, -2.324299, -0.031503, 1.415898, 2.252256, 1.66779, 1.236233, 1.055978, 1.112606, 1.064096, -1.268799, -1.613423, -1.86621, -1.711636, -1.550961, -1.354329, -1.016464, -0.622434, -0.52646, -0.603795, -0.652036, -0.728088, -0.799645, -0.912378, -1.004994, -1.15032, -1.343013, -0.711302, 1.184591, 2.716515, 5.175597, 6.331241, 5.367833, 4.948193, 4.290302, 4.229426, 3.967126, 3.433337, 3.40331, 4.970399, 8.009337, 9.506429, 9.151328, 8.184348, 6.84133, 5.197728, 3.971559, 2.664836, 2.092625, 1.830394, 1.544663, 1.215381, 0.931203, 0.761576, 1.08819, 1.570418, -0.000135, -0.391524, -0.635015, -0.887111, -1.043644, -1.103872, -1.282366, -1.481131, -1.715691, -1.960119, -2.221036, -2.542519, -2.667259, -2.437722, -2.015167, -0.987944, -1.302221, -1.540658, -1.377701, -1.502974, -1.684141, -1.863002, -2.271996, -2.459884], "market_activity_roc": [null, null, null, null, 3.519216, 7.074194, 8.144613, 7.673295, 5.901341, 3.308281, 0.816516, -0.086093, -2.015105, -3.999277, -4.159801, -3.934896, -2.636173, -1.842119, -0.87631, -0.758849, -0.429344, -0.108125, -0.255518, -0.191296, -0.348014, -0.228525, 0.004185, 1.038277, 4.029348, 6.589593, 8.524433, 11.441937, 13.735725, 14.258757, 14.222184, 12.134758, 7.781942, 5.963002, 8.760546, 9.817516, 9.800366, 9.851911, 8.017603, 9.28815, 12.490116, 10.508949, 5.866467, -0.875187, -5.547084, -5.969846, -5.180527, -3.540694, -3.223029, -2.795489, -2.501552, -1.698577, -1.462529, -1.473326, -1.573785, -1.152751, -0.619638, -0.059875, 1.30735, 1.720758, -0.224845, -1.074145, -2.536953, -3.959872, -3.011695, -2.988363, -3.097074, -3.173362, -3.229124, -3.238543, -3.137638, -2.68161, -2.108067, -1.002681, 1.864071, 3.578512, 4.536324, 3.333869, 0.653954, -0.834354, -1.509182, -0.987587, -3.51392, -4.281319, -5.04829, -5.218168, -2.669919, -1.983771, -1.42864, -1.140604, -0.675707, -0.468966, -0.380751, -0.337193, -0.509935, -0.590289, -0.504388, -0.478164, -0.552695, 0.446456, 2.729775, 4.54304, 7.48341, 7.658136, 4.217759, 1.9935, -1.4563, -2.555925, -1.878261, -2.073501, -1.3425, 0.463463, 4.771622, 7.88244, 8.302549, 6.010288, 1.209418, -2.288968, -3.581529, -4.27004, -3.99047, -2.76827, -1.773694, -0.735111, -0.278043, -0.085368, 0.547453, 1.476927, 0.094999, -0.665291, -1.774863, -3.085624, -2.298115, -2.010132, -1.796016, -1.705838, -1.453633, -1.590365, -1.747134, -1.785984, -1.695732, -1.241133, -0.846518, 0.255597, -0.15088, -0.886944, -1.0653, -2.218901, -2.002512, -1.72734, -2.496915, -2.776365], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5773, 2.4244, -0.8542, 3.593, 2.0133, 5.1855, 1.4954, -1.9713, -1.1018, 0.2758, 1.6863, 1.6782, 4.9817, 11.0168, 10.5099, 9.3946, 14.3647, 16.8, 11.6307, 8.9879, 9.3929, 8.4525, 8.8422, 12.4559, 7.1378, 0.6481, 2.1997, 5.3037, 7.2832, 7.1788, -10.4097, -11.4224, -15.1254, -13.0134, -11.4083, -8.8905, -9.0138, -13.9653, -12.1032, -9.1721, -3.9712, -6.631, -6.8909, -5.9721, 1.5408, -1.3686, -2.1395, 1.8031, 0.8694, -13.7372, -13.9076, -9.1932, -9.4148, -8.8875, -7.7025, -6.9095, -7.4356, -7.2935, -5.463, -2.984, 3.2812, 4.1524, 13.3054, 9.1654, 7.3886, 6.4035, 0.4364, 2.7702, 2.4008, -0.1293, -1.308, -17.895, -14.5383, -9.8699, -1.2046, 0.2387, 1.1949, 0.6109, 1.8035, 6.6503, 2.2016, -0.1893, 0.798, 2.0869, -0.0287, 1.2751, 0.8971, -0.0718, 8.3011, 10.4876, 9.2626, 13.4009, 6.6395, -1.7945, 0.8368, -2.1868, -1.3405, -2.9818, -4.5689, 1.2836, 8.5051, 12.5191, 7.2706, 0.7545, -0.2561, -0.6033, -6.2689, -8.8823, -8.5994, -6.4648, -0.4115, 0.3454, -1.8153, -1.5733, 2.7358, 3.2984, 3.8119, -8.847, -12.6074, -8.0144, -7.9165, -9.1576, -0.3706, 0.4241, -2.8911, -1.8816, -2.9134, -2.0569, -3.0047, 1.9806, 8.7625, 5.7222, 3.7026, -1.4711, -5.7556, 0.4805, -5.7889, -4.3497, -3.2931, -10.6454, -6.0193], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.042936, 0.150942, 0.123235, 0.007814, -0.040145, -0.025322, 0.039195, 0.093661, 0.253251, 0.536951, 0.507889, 0.502975, 0.511857, 0.552038, 0.640815, 0.707031, 0.771898, 0.829349, 0.873823, 0.909906, 0.928861, 0.906288, 0.89304, 0.87806, 0.85897, 0.854711, 0.802618, 0.695118, 0.532872, 0.375513, 0.256051, 0.177948, 0.093846, -0.048908, -0.167093, -0.243212, -0.272514, -0.345599, -0.439163, -0.492555, -0.410139, -0.382829, -0.371063, -0.295138, -0.240436, -0.436876, -0.592242, -0.671816, -0.727779, -0.760216, -0.768993, -0.779294, -0.786086, -0.783193, -0.756687, -0.717688, -0.595896, -0.487923, -0.232627, -0.080445, 0.032338, 0.118439, 0.125527, 0.187425, 0.243501, 0.237289, 0.192281, -0.031744, -0.228045, -0.356417, -0.38669, -0.36474, -0.334689, -0.319637, -0.284698, -0.163645, -0.088333, -0.047925, 0.021566, 0.097649, 0.124035, 0.160685, 0.183645, 0.189754, 0.322984, 0.469111, 0.546431, 0.605593, 0.565635, 0.405211, 0.336384, 0.233223, 0.160581, 0.051844, -0.071983, -0.077422, 0.077646, 0.252522, 0.357804, 0.335961, 0.300423, 0.264256, 0.145162, -0.000199, -0.119994, -0.164656, -0.110747, -0.066508, -0.064724, -0.062675, 0.019503, 0.088668, 0.14571, 0.005667, -0.11836, -0.193723, -0.270006, -0.330166, -0.285735, -0.232599, -0.258774, -0.25929, -0.266088, -0.273927, -0.291924, -0.235773, -0.050373, 0.077057, 0.161823, 0.148765, 0.0564, 0.085985, -0.017935, -0.102823, -0.148374, -0.216595, -0.285846], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4149, 0.4383, 0.4652, 0.4685, 0.4555, 0.4205, 0.3745, 0.3275, 0.2765, 0.24, 0.214, 0.199, 0.191, 0.187, 0.1835, 0.1835, 0.198, 0.223, 0.267, 0.315, 0.363, 0.408, 0.4515, 0.5115, 0.59, 0.6795, 0.7605, 0.8295, 0.8815, 0.915, 0.938, 0.955, 0.962, 0.963, 0.962, 0.9605, 0.95, 0.9305, 0.9045, 0.875, 0.839, 0.7985, 0.761, 0.7165, 0.6595, 0.593, 0.544, 0.509, 0.4725, 0.432, 0.417, 0.413, 0.4095, 0.425, 0.4505, 0.467, 0.4615, 0.4325, 0.401, 0.373, 0.324, 0.2685, 0.2175, 0.1605, 0.102, 0.06, 0.032, 0.0235, 0.041, 0.0815, 0.129, 0.178, 0.211, 0.2415, 0.2725, 0.299, 0.3215, 0.3295, 0.3135, 0.2735, 0.228, 0.1905, 0.176, 0.1705, 0.168, 0.173, 0.17, 0.17, 0.18, 0.197, 0.216, 0.228, 0.2335, 0.231, 0.242, 0.2605, 0.304, 0.367, 0.4325, 0.486, 0.535, 0.578, 0.605, 0.6235, 0.6155, 0.594, 0.57, 0.56, 0.5555, 0.563, 0.5715, 0.5805, 0.5905, 0.592, 0.59, 0.5815, 0.561, 0.521, 0.471, 0.418, 0.3715, 0.3415, 0.3365, 0.3385, 0.3345, 0.331, 0.323, 0.312, 0.3055, 0.3015, 0.292, 0.268, 0.2325, 0.208, 0.2025, 0.208, 0.223, 0.239, 0.2525, 0.2505, 0.2385, 0.2205, 0.2, 0.18, 0.168, 0.15, 0.123], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.516229, 2.764796, 4.382512, 4.546291, 8.88714, 12.398102, 13.755077, 11.907936, 12.192075, 13.177203, 10.979496, 13.342897, 1.724517, 2.271319, -1.802056, -0.935934, -0.911155, -2.738735, -0.759413, -1.085052, -0.046552, 0.288318, -1.929384, -2.469654, -3.337687, -2.701185, -2.835124, -3.140047, 1.034126, 1.695619, -2.390118, 5.147948, 9.540322, 7.476277, 6.469917, 6.665711, 13.369789, 12.200054, 21.884147, 17.311952, 11.003936, 11.853696, 20.571787, 23.549302, 22.017867, 6.600806, 5.311774, -1.777076, -3.255262, 0.919149, 5.274117, 6.266849, 1.467763, -2.56084, -0.614851, 2.445706, 3.75959, 1.332492, -0.382486, 2.548689, 3.018329, -0.243215, 0.464127, 0.711581, -9.04399, -14.158081, -8.843398, -10.995759, -9.208743, -12.794403, -12.280083, -11.591989, -15.129619, -13.198198, -12.614795, -9.873088, -10.526914, -3.519165, -3.701582, -6.417287, -3.692606, -4.726081, -0.596634, -1.662977, -0.141922, 0.586553, -7.526143, -6.080161, -6.245061, -4.896883, -4.058878, -7.019517, -6.266129, -3.7812, -1.096753, -5.015334, -5.990507, -7.266117, -5.959675, -7.856886, -9.418185, -9.188833, -9.573255, -6.738127, -5.414539, -2.87396, -0.408178, -3.572072, -10.99003, -9.394387, -10.781429, -13.940912, -16.135915, -16.785614, -14.208036, -10.905677, -4.090767, -5.058341, -4.797655, -9.28872, -10.434293, -14.375525, -15.021513, -17.936449, -19.38586, -18.755294, -20.94197, -22.990123, -22.850721, -19.60503, -22.969467, -25.940182, -27.275802, -29.735959, -28.010544, -27.109759, -26.935182, -28.569401, -30.275522, -35.261286, -34.310709, -38.49576, -36.943462, -38.467789, -39.59906, -36.434135, -35.054256, -37.966541, -36.60022, -41.046655, -36.189028, -35.230419, -35.61756, -33.821191, -40.498482, -40.344994], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [53.735966, 54.6772, 55.789566, 56.388535, 58.442146, 61.522549, 60.153477, 59.212238, 59.896778, 61.35141, 58.869972, 59.041107, 54.163799, 55.019474, 54.506065, 55.276165, 55.789566, 54.591633, 56.645233, 56.2174, 57.928734, 56.816372, 55.532871, 55.789566, 56.302975, 56.901939, 56.987503, 58.442146, 61.950378, 62.549343, 62.720482, 67.341087, 72.303963, 71.36274, 71.020462, 72.731804, 73.074066, 74.785408, 82.48642, 81.202919, 79.149315, 81.202919, 86.422493, 91.984337, 94.123505, 85.243927, 83.645599, 79.916183, 80.004982, 79.916183, 80.804146, 80.004982, 75.920372, 75.920372, 76.808334, 79.649796, 77.696289, 76.985916, 76.985916, 81.60331, 80.093773, 79.561005, 82.136086, 81.780899, 72.013359, 70.148659, 71.924568, 70.681427, 70.05986, 70.05986, 69.882263, 68.816719, 68.195145, 68.550331, 69.260696, 71.83577, 72.457344, 78.051476, 76.897133, 76.630745, 76.630745, 74.233253, 75.476402, 75.476402, 74.499641, 73.966873, 62.245823, 62.689804, 63.932949, 67.662369, 68.372734, 68.90551, 68.63913, 69.260696, 71.924568, 69.971069, 68.743195, 69.212112, 69.868591, 68.930756, 69.493454, 69.399673, 69.024539, 72.682091, 74.463974, 74.557755, 77.840172, 75.964508, 72.58831, 73.901276, 72.49453, 72.775871, 71.931824, 70.993988, 73.432358, 77.840172, 81.966644, 80.372322, 77.652611, 77.183693, 76.996124, 73.995056, 71.931824, 71.369125, 71.838036, 74.463974, 74.839111, 73.807487, 73.807487, 75.776947, 76.245857, 76.714775, 70.900208, 67.52401, 68.836975, 68.180489, 66.586174, 70.056152, 70.43129, 68.461838, 68.743195, 67.99292, 68.180489, 67.52401, 69.305893, 72.58831, 71.744255, 71.181557, 68.930756, 66.400002, 68.800003, 64.900002, 65.199997, 65.400002, 59.5, 60.900002], "trend_signal": [0.35, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.25, 0.45, 0.25, 0.25, 0.45, 0.8, 0.8, 0.8, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.8, 0.8, 0.55, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.2, 0.2, 0.25, 0.0, 0.217298, 0.182524, 0.247095, 0.200274], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.755, 0.8, 0.825, 0.845, 0.845, 0.825, 0.78, 0.735, 0.71, 0.7050000000000001, 0.7, 0.6399999999999999, 0.5599999999999999, 0.505, 0.45, 0.41500000000000004, 0.38, 0.37, 0.38, 0.40499999999999997, 0.43, 0.51, 0.59, 0.6699999999999999, 0.75, 0.8099999999999999, 0.8699999999999999, 0.905, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8099999999999999, 0.785, 0.74, 0.715, 0.6700000000000002, 0.665, 0.625, 0.5850000000000001, 0.5050000000000001, 0.4699999999999999, 0.43499999999999994, 0.42000000000000004, 0.385, 0.32999999999999996, 0.275, 0.2, 0.18, 0.13999999999999999, 0.12, 0.09999999999999998, 0.07999999999999999, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.08499999999999999, 0.10999999999999999, 0.13499999999999998, 0.15999999999999998, 0.205, 0.285, 0.365, 0.425, 0.48, 0.48, 0.45499999999999996, 0.41, 0.40499999999999997, 0.38, 0.33499999999999996, 0.275, 0.215, 0.15499999999999997, 0.11999999999999997, 0.12, 0.12, 0.12, 0.12499999999999997, 0.14999999999999997, 0.19499999999999998, 0.21999999999999997, 0.24499999999999997, 0.27, 0.32999999999999996, 0.38999999999999996, 0.44499999999999995, 0.525, 0.58, 0.635, 0.6699999999999999, 0.725, 0.76, 0.8150000000000001, 0.835, 0.8549999999999999, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.8049999999999999, 0.8, 0.755, 0.75, 0.725, 0.705, 0.6849999999999999, 0.66, 0.645, 0.61, 0.575, 0.54, 0.505, 0.45, 0.375, 0.29500000000000004, 0.21500000000000002, 0.15999999999999998, 0.13999999999999996, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.16499999999999998, 0.185, 0.185, 0.21000000000000002, 0.18999999999999997, 0.207379, 0.211114, 0.212859, 0.213496], "avg_distance": [-23.443282036339834, -22.102321944996024, -20.51755300021954, -19.664212040424097, -16.73846733279066, -12.349869504561193, -14.300363126950783, -15.641330341709661, -14.666077831782811, -12.593688330774954, -16.128950897941035, -15.885137770459323, -22.83375562870911, -21.61468999130054, -22.346135072477736, -21.24898668393263, -20.51755300021954, -22.22422779639537, -19.298498760275088, -19.90802516790581, -17.46991668801689, -19.054679934061316, -20.883262006319512, -20.51755300021954, -19.786107919042344, -18.93277408266197, -18.810872505311664, -16.73846733279066, -11.74034879566252, -10.887013534599125, -10.643194708385364, -4.060297253699644, 3.0102278806324994, 1.6692834608018472, 1.1816458083743047, 3.619765685727329, 4.107380543226656, 6.545500420579679, 17.517001402226903, 15.688419329968708, 12.76268459511638, 15.688419329968708, 23.124657744449884, 31.048522413894457, 34.09615872609711, 21.4455747841927, 19.168464032905177, 13.855228408162493, 13.981738835060833, 13.855228408162493, 15.120294210704602, 13.981738835060833, 8.16246435209079, 8.16246435209079, 9.42752872994989, 13.475711374297571, 10.692583135027881, 9.680526788818373, 9.680526788818373, 16.258849586348354, 14.108237864495074, 13.349212344863332, 17.017886503444213, 16.511857617997943, 2.5962092982344154, -0.06039711667281951, 2.4697102688001737, 0.6986284029589227, -0.1869075435711587, -0.1869075435711587, -0.43992697268484765, -1.9579894094124097, -2.8435353287235996, -2.33750786796034, -1.325462919214929, 2.3432012665848445, 3.2287471858960344, 11.19861202047415, 9.55403915684823, 9.174520698300318, 9.174520698300318, 5.758854571369028, 7.529947834674376, 7.529947834674376, 6.138373029916937, 5.379347510285216, -11.319433322797035, -10.686901133867483, -8.915813569294174, -3.6025722458194394, -2.590527297074029, -1.8314903799781685, -2.2109974410620006, -1.325462919214929, 2.4697102688001737, -0.3134065730054, -2.0627378032825527, -1.3946797187332587, -0.4594052388427341, -1.795522832624312, -0.9938565504044024, -1.1274647480750177, -1.661911785587657, 3.5489404190869713, 6.087558860881432, 6.221167058552068, 10.897570801031046, 8.22534416156595, 3.4153322214163553, 5.285892578661524, 3.2817254484287295, 3.6825471920745763, 2.4800477687447224, 1.1439287502801148, 4.61783306942922, 10.897570801031046, 16.77648536430402, 14.505081893167777, 10.630355830372807, 9.962296321140522, 9.695069953018164, 5.419499351649149, 2.4800477687447224, 1.6783800618417828, 2.346429598292999, 6.087558860881432, 6.6220101724431215, 5.15227298352679, 5.15227298352679, 7.958129190907728, 8.626177302675915, 9.294236811908219, 1.0103219772925092, -3.799689962857105, -1.9291310302949474, -2.8644154829665807, -5.135808981321713, -0.19219026818449295, 0.3422624680602053, -2.4635823418566156, -2.0627378032825527, -3.13164185108892, -2.8644154829665807, -3.799689962857105, -1.2610715210626435, 3.4153322214163553, 2.212821400622363, 1.4111551184024538, -1.795522832624312, -5.401045067274471, -1.9818044106627963, -7.538069587229882, -7.110671806653872, -6.825728080578078, -15.231360708435387, -13.236801640444309], "avg_trend_signal": 0.4865204551282052, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8895238095238095, "display_momentum_threshold": 0.8895238095238095, "display_price_threshold": 87.91135367, "reversal_price_threshold": 88.946712225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.82968025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 44], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.675)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.460)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.207379", "trend_signal": "0.217298", "avg_distance": "19.125606", "display_price_threshold": "86.984237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.211114", "trend_signal": "0.182524", "avg_distance": "19.491031", "display_price_threshold": "86.984237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.212859", "trend_signal": "0.247095", "avg_distance": "8.711256", "display_price_threshold": "86.984237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.213496", "trend_signal": "0.200274", "avg_distance": "11.269171", "display_price_threshold": "86.984237", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb2fb716-189b-4651-b495-724ef055eaae/", "share_image": "https://sharemaestro.com/terminal/cb2fb716-189b-4651-b495-724ef055eaae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}