{"ticker": {"uuid": "cb303db9-5037-40a7-bb0d-8d579223b758", "symbol": "CEN", "name": "Contact Energy Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEN rose 3.81%, moving from 9.19 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.99 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.99"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.76, "low": 9.35, "close": 9.54, "volume": 21338453}, "trend_line": 9.337878, "activity_lines": {"activity_5": 9.598, "activity_10": 9.548182, "activity_20": 9.436535, "activity_30": 9.381359}, "trend_signal": 1, "fair_value": 8.280994, "relative_strength": 3.989684, "rate_of_change": 0.1365770086932757, "market_dynamics": 1.092029, "expectation": {"probability": 49.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.942595, "high": 7.109359, "low": 6.846049, "close": 6.863603, "volume": 2298537}, "trend_line": 6.725366, "activity_lines": {"activity_5": 6.950202, "activity_10": 6.926318, "activity_20": 6.82445, "activity_30": 6.780683}, "trend_signal": 1, "fair_value": 6.275438, "relative_strength": 3.56107, "rate_of_change": 0.2678085691287664, "market_dynamics": 1.049962, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.916265, "high": 6.968926, "low": 6.837272, "close": 6.872379, "volume": 4293547}, "trend_line": 6.735579, "activity_lines": {"activity_5": 6.916264, "activity_10": 6.924084, "activity_20": 6.835417, "activity_30": 6.790167}, "trend_signal": 1, "fair_value": 6.288663, "relative_strength": 2.653189, "rate_of_change": 0.1518579063206411, "market_dynamics": 0.890541, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.933818, "high": 7.021588, "low": 6.863602, "close": 7.021588, "volume": 2179976}, "trend_line": 6.755074, "activity_lines": {"activity_5": 6.939084, "activity_10": 6.947383, "activity_20": 6.860078, "activity_30": 6.808619}, "trend_signal": 1, "fair_value": 6.303714, "relative_strength": 5.294286, "rate_of_change": 0.2894331727086736, "market_dynamics": 0.685149, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.977703, "high": 7.153243, "low": 6.854825, "close": 7.109359, "volume": 3634023}, "trend_line": 6.772325, "activity_lines": {"activity_5": 6.997013, "activity_10": 6.981533, "activity_20": 6.891421, "activity_30": 6.831477}, "trend_signal": 1, "fair_value": 6.316962, "relative_strength": 4.83212, "rate_of_change": 0.2553784014801436, "market_dynamics": 0.732609, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.012811, "high": 7.18835, "low": 7.012811, "close": 7.153242, "volume": 2365272}, "trend_line": 6.789602, "activity_lines": {"activity_5": 7.058451, "activity_10": 7.015364, "activity_20": 6.925013, "activity_30": 6.856052}, "trend_signal": 1, "fair_value": 6.335703, "relative_strength": 4.736277, "rate_of_change": 0.25511179690874236, "market_dynamics": 0.914049, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.091804, "high": 7.16202, "low": 7.047918, "close": 7.126911, "volume": 1604463}, "trend_line": 6.800258, "activity_lines": {"activity_5": 7.09941, "activity_10": 7.039302, "activity_20": 6.953465, "activity_30": 6.877814}, "trend_signal": 1, "fair_value": 6.353551, "relative_strength": 3.941412, "rate_of_change": 0.15694587105400284, "market_dynamics": 0.936648, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.074251, "high": 7.179574, "low": 7.021589, "close": 7.153242, "volume": 1961651}, "trend_line": 6.812365, "activity_lines": {"activity_5": 7.131592, "activity_10": 7.064356, "activity_20": 6.981548, "activity_30": 6.900587}, "trend_signal": 1, "fair_value": 6.371134, "relative_strength": 4.776263, "rate_of_change": 0.1780373627000538, "market_dynamics": 1.088491, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.126911, "high": 7.337559, "low": 7.118134, "close": 7.284898, "volume": 1847238}, "trend_line": 6.833744, "activity_lines": {"activity_5": 7.188936, "activity_10": 7.110156, "activity_20": 7.019415, "activity_30": 6.931073}, "trend_signal": 1, "fair_value": 6.389657, "relative_strength": 6.446259, "rate_of_change": 0.3138264024314681, "market_dynamics": 1.142795, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.337559, "high": 7.355114, "low": 7.241013, "close": 7.311229, "volume": 2048832}, "trend_line": 6.854851, "activity_lines": {"activity_5": 7.237502, "activity_10": 7.157551, "activity_20": 7.056445, "activity_30": 6.961878}, "trend_signal": 1, "fair_value": 6.407094, "relative_strength": 6.619824, "rate_of_change": 0.30886436483426605, "market_dynamics": 1.303272, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.328783, "high": 7.407776, "low": 7.27612, "close": 7.390222, "volume": 5046992}, "trend_line": 6.87773, "activity_lines": {"activity_5": 7.298941, "activity_10": 7.212607, "activity_20": 7.098324, "activity_30": 6.996418}, "trend_signal": 1, "fair_value": 6.424893, "relative_strength": 8.458017, "rate_of_change": 0.3337636368755448, "market_dynamics": 1.638535, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.355113, "high": 7.583316, "low": 7.284898, "close": 7.355114, "volume": 4343611}, "trend_line": 6.897428, "activity_lines": {"activity_5": 7.332879, "activity_10": 7.253779, "activity_20": 7.131844, "activity_30": 7.027217}, "trend_signal": 1, "fair_value": 6.441503, "relative_strength": 9.766877, "rate_of_change": 0.2864026357533662, "market_dynamics": 1.849314, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.346336, "high": 7.372667, "low": 7.135688, "close": 7.232235, "volume": 3071367}, "trend_line": 6.91303, "activity_lines": {"activity_5": 7.310644, "activity_10": 7.263673, "activity_20": 7.150986, "activity_30": 7.048818}, "trend_signal": 1, "fair_value": 6.456597, "relative_strength": 9.042708, "rate_of_change": 0.226200258995097, "market_dynamics": 1.619147, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.232236, "high": 7.434107, "low": 7.179574, "close": 7.363891, "volume": 2836163}, "trend_line": 6.93618, "activity_lines": {"activity_5": 7.327027, "activity_10": 7.290962, "activity_20": 7.180535, "activity_30": 7.077906}, "trend_signal": 1, "fair_value": 6.472135, "relative_strength": 10.178943, "rate_of_change": 0.3348748667371648, "market_dynamics": 1.603342, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.328783, "high": 7.48277, "low": 7.24979, "close": 7.356707, "volume": 4308278}, "trend_line": 6.957942, "activity_lines": {"activity_5": 7.33575, "activity_10": 7.31072, "activity_20": 7.206433, "activity_30": 7.105036}, "trend_signal": 1, "fair_value": 6.488027, "relative_strength": 11.618881, "rate_of_change": 0.31374618305753077, "market_dynamics": 1.512793, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.347702, "high": 7.563811, "low": 7.293675, "close": 7.38372, "volume": 3431342}, "trend_line": 6.984051, "activity_lines": {"activity_5": 7.350446, "activity_10": 7.330893, "activity_20": 7.231552, "activity_30": 7.132506}, "trend_signal": 1, "fair_value": 6.504342, "relative_strength": 11.746746, "rate_of_change": 0.3752402650093941, "market_dynamics": 1.513447, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.338697, "high": 7.473766, "low": 7.266661, "close": 7.347702, "volume": 3157445}, "trend_line": 7.011544, "activity_lines": {"activity_5": 7.353569, "activity_10": 7.340327, "activity_20": 7.250806, "activity_30": 7.155967}, "trend_signal": 1, "fair_value": 6.520077, "relative_strength": 10.75049, "rate_of_change": 0.3936540555044596, "market_dynamics": 1.606544, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.338697, "high": 7.38372, "low": 7.212634, "close": 7.239648, "volume": 3080847}, "trend_line": 7.033712, "activity_lines": {"activity_5": 7.321168, "activity_10": 7.3261, "activity_20": 7.257756, "activity_30": 7.170684}, "trend_signal": 1, "fair_value": 6.531817, "relative_strength": 9.646651, "rate_of_change": 0.3161643141653341, "market_dynamics": 1.090111, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.266661, "high": 7.338697, "low": 7.014535, "close": 7.185621, "volume": 2230339}, "trend_line": 7.053808, "activity_lines": {"activity_5": 7.270263, "activity_10": 7.300479, "activity_20": 7.258313, "activity_30": 7.180484}, "trend_signal": 1, "fair_value": 6.538608, "relative_strength": 8.682125, "rate_of_change": 0.28570973619618867, "market_dynamics": 0.367002, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.176615, "high": 7.275665, "low": 7.032543, "close": 7.203629, "volume": 3153824}, "trend_line": 7.068946, "activity_lines": {"activity_5": 7.237246, "activity_10": 7.279937, "activity_20": 7.260223, "activity_30": 7.19015}, "trend_signal": 1, "fair_value": 6.546065, "relative_strength": 8.898421, "rate_of_change": 0.21460748577222852, "market_dynamics": -0.311593, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.20363, "high": 7.257656, "low": 6.969511, "close": 7.095575, "volume": 3098251}, "trend_line": 7.094232, "activity_lines": {"activity_5": 7.178417, "activity_10": 7.241706, "activity_20": 7.250598, "activity_30": 7.191868}, "trend_signal": 1, "fair_value": 6.55328, "relative_strength": 9.635163, "rate_of_change": 0.35770537785971873, "market_dynamics": -0.882098, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.023539, "high": 7.113584, "low": 6.924489, "close": 7.023539, "volume": 2454385}, "trend_line": 7.101904, "activity_lines": {"activity_5": 7.114785, "activity_10": 7.195734, "activity_20": 7.233552, "activity_30": 7.187307}, "trend_signal": 1, "fair_value": 6.561383, "relative_strength": 10.498168, "rate_of_change": 0.108144193761923, "market_dynamics": -1.1178, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.032543, "high": 7.158606, "low": 6.951502, "close": 7.113584, "volume": 2213485}, "trend_line": 7.11287, "activity_lines": {"activity_5": 7.102779, "activity_10": 7.172162, "activity_20": 7.22432, "activity_30": 7.188061}, "trend_signal": 0, "fair_value": 6.568213, "relative_strength": 8.133401, "rate_of_change": 0.15440929643655854, "market_dynamics": -1.161419, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.104579, "high": 7.293675, "low": 7.032543, "close": 7.041548, "volume": 1656040}, "trend_line": 7.122897, "activity_lines": {"activity_5": 7.075165, "activity_10": 7.137651, "activity_20": 7.207078, "activity_30": 7.183459}, "trend_signal": 0, "fair_value": 6.57233, "relative_strength": 6.579298, "rate_of_change": 0.1409698194962091, "market_dynamics": -1.285567, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.041548, "high": 7.113584, "low": 6.789421, "close": 6.933493, "volume": 2815571}, "trend_line": 7.132249, "activity_lines": {"activity_5": 7.021137, "activity_10": 7.089354, "activity_20": 7.179451, "activity_30": 7.17124}, "trend_signal": 0, "fair_value": 6.578156, "relative_strength": 4.453468, "rate_of_change": 0.1312948930751042, "market_dynamics": -1.311114, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.879466, "high": 6.978516, "low": 6.753403, "close": 6.978516, "volume": 2727259}, "trend_line": 7.135787, "activity_lines": {"activity_5": 7.000127, "activity_10": 7.056937, "activity_20": 7.156949, "activity_30": 7.161322}, "trend_signal": 0, "fair_value": 6.58467, "relative_strength": 4.617583, "rate_of_change": 0.04960567136677111, "market_dynamics": -1.283046, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.969511, "high": 7.10458, "low": 6.843448, "close": 7.023539, "volume": 4141206}, "trend_line": 7.13907, "activity_lines": {"activity_5": 7.001928, "activity_10": 7.040074, "activity_20": 7.139567, "activity_30": 7.15408}, "trend_signal": 0, "fair_value": 6.589572, "relative_strength": 3.671847, "rate_of_change": 0.04600753918244184, "market_dynamics": -1.105608, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.023538, "high": 7.113584, "low": 6.888471, "close": 7.068562, "volume": 2206125}, "trend_line": 7.142098, "activity_lines": {"activity_5": 7.018737, "activity_10": 7.037291, "activity_20": 7.126965, "activity_30": 7.149531}, "trend_signal": 0, "fair_value": 6.595213, "relative_strength": 3.031463, "rate_of_change": 0.042414488161617504, "market_dynamics": -1.055655, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.068561, "high": 7.167611, "low": 6.90648, "close": 7.041548, "volume": 2709849}, "trend_line": 7.139838, "activity_lines": {"activity_5": 7.029542, "activity_10": 7.032707, "activity_20": 7.112193, "activity_30": 7.143044}, "trend_signal": 0, "fair_value": 6.60033, "relative_strength": 2.077216, "rate_of_change": -0.031643363056621555, "market_dynamics": -0.987772, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.023539, "high": 7.221639, "low": 7.014534, "close": 7.212634, "volume": 1956146}, "trend_line": 7.148839, "activity_lines": {"activity_5": 7.097376, "activity_10": 7.061849, "activity_20": 7.114874, "activity_30": 7.14774}, "trend_signal": 0, "fair_value": 6.602642, "relative_strength": 3.702741, "rate_of_change": 0.1260672861204917, "market_dynamics": -0.794275, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.158607, "high": 7.338697, "low": 7.122588, "close": 7.212634, "volume": 405554}, "trend_line": 7.15667, "activity_lines": {"activity_5": 7.146601, "activity_10": 7.090827, "activity_20": 7.118025, "activity_30": 7.151856}, "trend_signal": 0, "fair_value": 6.604304, "relative_strength": 2.392903, "rate_of_change": 0.10954226273665367, "market_dynamics": -0.73359, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.167611, "high": 7.257657, "low": 7.113584, "close": 7.239648, "volume": 678146}, "trend_line": 7.169205, "activity_lines": {"activity_5": 7.189222, "activity_10": 7.122589, "activity_20": 7.124594, "activity_30": 7.157209}, "trend_signal": 0, "fair_value": 6.596934, "relative_strength": 2.830769, "rate_of_change": 0.17515129243069388, "market_dynamics": -0.43806, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.239648, "high": 7.356707, "low": 7.158606, "close": 7.248652, "volume": 862491}, "trend_line": 7.181748, "activity_lines": {"activity_5": 7.220438, "activity_10": 7.152058, "activity_20": 7.132571, "activity_30": 7.162335}, "trend_signal": 0, "fair_value": 6.595625, "relative_strength": 1.871219, "rate_of_change": 0.1749566374514325, "market_dynamics": -0.1445, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.293675, "high": 7.356707, "low": 7.122588, "close": 7.167611, "volume": 1335092}, "trend_line": 7.186615, "activity_lines": {"activity_5": 7.212634, "activity_10": 7.164337, "activity_20": 7.132751, "activity_30": 7.161423}, "trend_signal": 0, "fair_value": 6.595597, "relative_strength": 2.229506, "rate_of_change": 0.06776901667950415, "market_dynamics": -0.020601, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.167611, "high": 7.38372, "low": 7.167611, "close": 7.356707, "volume": 1875751}, "trend_line": 7.19486, "activity_lines": {"activity_5": 7.259458, "activity_10": 7.208705, "activity_20": 7.151875, "activity_30": 7.172397}, "trend_signal": 0, "fair_value": 6.601885, "relative_strength": 2.890811, "rate_of_change": 0.11472716988457712, "market_dynamics": 0.255374, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.38372, "high": 7.40173, "low": 7.212634, "close": 7.365712, "volume": 2769940}, "trend_line": 7.201942, "activity_lines": {"activity_5": 7.299678, "activity_10": 7.247015, "activity_20": 7.171856, "activity_30": 7.183419}, "trend_signal": 0, "fair_value": 6.608329, "relative_strength": 2.301, "rate_of_change": 0.0984313801797337, "market_dynamics": 0.510393, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.401729, "high": 7.401729, "low": 7.266661, "close": 7.329693, "volume": 1795649}, "trend_line": 7.208702, "activity_lines": {"activity_5": 7.317687, "activity_10": 7.271737, "activity_20": 7.188493, "activity_30": 7.191661}, "trend_signal": 0, "fair_value": 6.619296, "relative_strength": 2.167206, "rate_of_change": 0.09386357179771619, "market_dynamics": 0.615563, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.293675, "high": 7.347702, "low": 7.230642, "close": 7.311683, "volume": 1689192}, "trend_line": 7.213983, "activity_lines": {"activity_5": 7.32369, "activity_10": 7.287617, "activity_20": 7.203501, "activity_30": 7.198305}, "trend_signal": 0, "fair_value": 6.630597, "relative_strength": 2.857711, "rate_of_change": 0.07325868096642213, "market_dynamics": 0.749576, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.311684, "high": 7.392725, "low": 7.257656, "close": 7.347702, "volume": 2871609}, "trend_line": 7.216077, "activity_lines": {"activity_5": 7.337497, "activity_10": 7.305626, "activity_20": 7.221596, "activity_30": 7.206932}, "trend_signal": 0, "fair_value": 6.64348, "relative_strength": 3.146829, "rate_of_change": 0.029026960557024938, "market_dynamics": 0.825848, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.411834, "high": 7.540097, "low": 7.256084, "close": 7.430157, "volume": 3163916}, "trend_line": 7.220041, "activity_lines": {"activity_5": 7.366783, "activity_10": 7.333061, "activity_20": 7.246772, "activity_30": 7.220744}, "trend_signal": 1, "fair_value": 6.657542, "relative_strength": 3.827545, "rate_of_change": 0.05493289497880713, "market_dynamics": 0.887116, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.430157, "high": 7.604229, "low": 7.411834, "close": 7.512613, "volume": 2447529}, "trend_line": 7.224121, "activity_lines": {"activity_5": 7.418657, "activity_10": 7.371532, "activity_20": 7.278722, "activity_30": 7.23962}, "trend_signal": 1, "fair_value": 6.668956, "relative_strength": 3.177103, "rate_of_change": 0.056509374392750444, "market_dynamics": 1.082075, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.49429, "high": 7.677524, "low": 7.430157, "close": 7.65004, "volume": 5728562}, "trend_line": 7.233951, "activity_lines": {"activity_5": 7.506547, "activity_10": 7.429536, "activity_20": 7.321774, "activity_30": 7.267098}, "trend_signal": 1, "fair_value": 6.681914, "relative_strength": 6.21477, "rate_of_change": 0.13607191795375528, "market_dynamics": 1.404799, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.60423, "high": 7.787465, "low": 7.430157, "close": 7.705009, "volume": 3211917}, "trend_line": 7.249711, "activity_lines": {"activity_5": 7.591404, "activity_10": 7.490073, "activity_20": 7.367078, "activity_30": 7.297489}, "trend_signal": 1, "fair_value": 6.696806, "relative_strength": 4.771754, "rate_of_change": 0.2178615807599378, "market_dynamics": 1.587066, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.650039, "high": 7.92489, "low": 7.540098, "close": 7.92489, "volume": 2225737}, "trend_line": 7.268411, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.582291, "activity_20": 7.430508, "activity_30": 7.341049}, "trend_signal": 1, "fair_value": 6.711475, "relative_strength": 6.35738, "rate_of_change": 0.2579413165573197, "market_dynamics": 1.713506, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.833274, "high": 7.924891, "low": 7.585906, "close": 7.842435, "volume": 1907578}, "trend_line": 7.284601, "activity_lines": {"activity_5": 7.789297, "activity_10": 7.645748, "activity_20": 7.481877, "activity_30": 7.378083}, "trend_signal": 1, "fair_value": 6.725768, "relative_strength": 5.797356, "rate_of_change": 0.22274469619288076, "market_dynamics": 1.793682, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.833273, "high": 7.833273, "low": 7.631715, "close": 7.778302, "volume": 769902}, "trend_line": 7.297754, "activity_lines": {"activity_5": 7.806399, "activity_10": 7.688713, "activity_20": 7.522811, "activity_30": 7.409935}, "trend_signal": 1, "fair_value": 6.736435, "relative_strength": 5.366222, "rate_of_change": 0.180558962666589, "market_dynamics": 1.611168, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.677525, "high": 7.86992, "low": 7.668363, "close": 7.860758, "volume": 4041512}, "trend_line": 7.314856, "activity_lines": {"activity_5": 7.833273, "activity_10": 7.739169, "activity_20": 7.567789, "activity_30": 7.446257}, "trend_signal": 1, "fair_value": 6.748141, "relative_strength": 7.3405, "rate_of_change": 0.23434607414828598, "market_dynamics": 1.606331, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.842435, "high": 7.92489, "low": 7.741656, "close": 7.796626, "volume": 1808576}, "trend_line": 7.333422, "activity_lines": {"activity_5": 7.824722, "activity_10": 7.768308, "activity_20": 7.602672, "activity_30": 7.477339}, "trend_signal": 1, "fair_value": 6.75964, "relative_strength": 6.093194, "rate_of_change": 0.25381224182676815, "market_dynamics": 1.431898, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.805788, "high": 7.998184, "low": 7.741655, "close": 7.970698, "volume": 2310761}, "trend_line": 7.359591, "activity_lines": {"activity_5": 7.868087, "activity_10": 7.82028, "activity_20": 7.650667, "activity_30": 7.518454}, "trend_signal": 1, "fair_value": 6.771285, "relative_strength": 6.97209, "rate_of_change": 0.3568456854112627, "market_dynamics": 1.352552, "expectation": {"probability": 54.26, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.915729, "high": 8.117286, "low": 7.741655, "close": 8.117286, "volume": 2659106}, "trend_line": 7.390046, "activity_lines": {"activity_5": 7.957261, "activity_10": 7.887577, "activity_20": 7.708198, "activity_30": 7.567337}, "trend_signal": 1, "fair_value": 6.784738, "relative_strength": 10.274087, "rate_of_change": 0.41381375676990606, "market_dynamics": 1.459978, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.117286, "high": 8.245551, "low": 7.979861, "close": 8.108126, "volume": 2320880}, "trend_line": 7.423798, "activity_lines": {"activity_5": 8.025059, "activity_10": 7.940715, "activity_20": 7.760549, "activity_30": 7.613665}, "trend_signal": 1, "fair_value": 6.797417, "relative_strength": 10.313781, "rate_of_change": 0.45672246153812557, "market_dynamics": 1.386266, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.02567, "high": 8.245551, "low": 8.02567, "close": 8.245551, "volume": 2582945}, "trend_line": 7.464532, "activity_lines": {"activity_5": 8.116676, "activity_10": 8.008012, "activity_20": 7.821724, "activity_30": 7.666681}, "trend_signal": 1, "fair_value": 6.810824, "relative_strength": 11.003958, "rate_of_change": 0.5486948863641022, "market_dynamics": 1.501378, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.163095, "high": 8.474594, "low": 7.943214, "close": 8.447109, "volume": 3915464}, "trend_line": 7.508983, "activity_lines": {"activity_5": 8.249826, "activity_10": 8.101129, "activity_20": 7.897304, "activity_30": 7.730073}, "trend_signal": 1, "fair_value": 6.823992, "relative_strength": 12.48622, "rate_of_change": 0.595496140950291, "market_dynamics": 1.60167, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.382975, "high": 8.55705, "low": 8.30052, "close": 8.428785, "volume": 3783884}, "trend_line": 7.555224, "activity_lines": {"activity_5": 8.333503, "activity_10": 8.177421, "activity_20": 7.965433, "activity_30": 7.789416}, "trend_signal": 1, "fair_value": 6.835206, "relative_strength": 11.922768, "rate_of_change": 0.6158090915907014, "market_dynamics": 1.645989, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.392138, "high": 8.639504, "low": 8.254713, "close": 8.639504, "volume": 2996147}, "trend_line": 7.612091, "activity_lines": {"activity_5": 8.456881, "activity_10": 8.282864, "activity_20": 8.047624, "activity_30": 7.859369}, "trend_signal": 1, "fair_value": 6.84925, "relative_strength": 14.136606, "rate_of_change": 0.7526845001551303, "market_dynamics": 1.68235, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.639504, "high": 8.639504, "low": 8.043992, "close": 8.043992, "volume": 6543861}, "trend_line": 7.647607, "activity_lines": {"activity_5": 8.34694, "activity_10": 8.26554, "activity_20": 8.066992, "activity_30": 7.887234}, "trend_signal": 1, "fair_value": 6.859477, "relative_strength": 7.63629, "rate_of_change": 0.46657350785742624, "market_dynamics": 1.48851, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.043992, "high": 8.309683, "low": 8.043992, "close": 8.245551, "volume": 2198368}, "trend_line": 7.688341, "activity_lines": {"activity_5": 8.308461, "activity_10": 8.280032, "activity_20": 8.102325, "activity_30": 7.925811}, "trend_signal": 1, "fair_value": 6.870281, "relative_strength": 9.650365, "rate_of_change": 0.5326372027223744, "market_dynamics": 1.129652, "expectation": {"probability": 54.438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.245551, "high": 8.520403, "low": 8.236389, "close": 8.382976, "volume": 1861630}, "trend_line": 7.732154, "activity_lines": {"activity_5": 8.31579, "activity_10": 8.312514, "activity_20": 8.146386, "activity_30": 7.970626}, "trend_signal": 1, "fair_value": 6.88115, "relative_strength": 10.370662, "rate_of_change": 0.5698628611816269, "market_dynamics": 0.745722, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.108125, "high": 8.108125, "low": 7.677525, "close": 7.833274, "volume": 3220627}, "trend_line": 7.758545, "activity_lines": {"activity_5": 8.144161, "activity_10": 8.23439, "activity_20": 8.132992, "activity_30": 7.97715}, "trend_signal": 1, "fair_value": 6.88875, "relative_strength": 0.086067, "rate_of_change": 0.3413149815691641, "market_dynamics": 0.126501, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.833273, "high": 7.989023, "low": 7.695847, "close": 7.787464, "volume": 6029685}, "trend_line": 7.777706, "activity_lines": {"activity_5": 7.996963, "activity_10": 8.150435, "activity_20": 8.112924, "activity_30": 7.979016}, "trend_signal": 1, "fair_value": 6.895955, "relative_strength": -2.13367, "rate_of_change": 0.24696640929453176, "market_dynamics": -0.239099, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.796627, "high": 7.906568, "low": 7.769141, "close": 7.833274, "volume": 4941484}, "trend_line": 7.798394, "activity_lines": {"activity_5": 7.921837, "activity_10": 8.080806, "activity_20": 8.095517, "activity_30": 7.982601}, "trend_signal": 1, "fair_value": 6.904524, "relative_strength": -1.819954, "rate_of_change": 0.26599102614575326, "market_dynamics": -0.515923, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.879082, "high": 7.915729, "low": 7.686686, "close": 7.741656, "volume": 4279487}, "trend_line": 7.815128, "activity_lines": {"activity_5": 7.830219, "activity_10": 7.999517, "activity_20": 8.067857, "activity_30": 7.97894}, "trend_signal": 1, "fair_value": 6.912558, "relative_strength": -3.802475, "rate_of_change": 0.21458264355455214, "market_dynamics": -0.796687, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.741655, "high": 7.879082, "low": 7.613392, "close": 7.613392, "volume": 4233006}, "trend_line": 7.827286, "activity_lines": {"activity_5": 7.729441, "activity_10": 7.904068, "activity_20": 8.027545, "activity_30": 7.965925}, "trend_signal": 0, "fair_value": 6.919769, "relative_strength": -3.769679, "rate_of_change": 0.15557006871800866, "market_dynamics": -0.851415, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.650039, "high": 8.227227, "low": 7.640877, "close": 8.227227, "volume": 2680529}, "trend_line": 7.862606, "activity_lines": {"activity_5": 7.884579, "activity_10": 7.935385, "activity_20": 8.046131, "activity_30": 7.991727}, "trend_signal": 1, "fair_value": 6.93066, "relative_strength": -0.006353, "rate_of_change": 0.4512419758266206, "market_dynamics": -0.856501, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.098963, "high": 8.227227, "low": 7.970698, "close": 8.007345, "volume": 2220493}, "trend_line": 7.884294, "activity_lines": {"activity_5": 7.94016, "activity_10": 7.930387, "activity_20": 8.042335, "activity_30": 8.001065}, "trend_signal": 1, "fair_value": 6.940047, "relative_strength": -1.167455, "rate_of_change": 0.2758372987276643, "market_dynamics": -0.898618, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.089801, "high": 8.121267, "low": 7.778302, "close": 7.838952, "volume": 2596373}, "trend_line": 7.900069, "activity_lines": {"activity_5": 7.924951, "activity_10": 7.906267, "activity_20": 8.021717, "activity_30": 7.99814}, "trend_signal": 1, "fair_value": 6.947097, "relative_strength": -2.580048, "rate_of_change": 0.20008132624177305, "market_dynamics": -0.924103, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.848363, "high": 8.064804, "low": 7.782489, "close": 7.857774, "volume": 2668520}, "trend_line": 7.917672, "activity_lines": {"activity_5": 7.915637, "activity_10": 7.889296, "activity_20": 8.002602, "activity_30": 7.995411}, "trend_signal": 0, "fair_value": 6.954843, "relative_strength": -3.571722, "rate_of_change": 0.22282083865342658, "market_dynamics": -0.919949, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.838951, "high": 7.9707, "low": 7.528405, "close": 7.81072, "volume": 5385021}, "trend_line": 7.934306, "activity_lines": {"activity_5": 7.882898, "activity_10": 7.870821, "activity_20": 7.97902, "activity_30": 7.988511}, "trend_signal": 0, "fair_value": 6.961607, "relative_strength": -5.652291, "rate_of_change": 0.21008700537229508, "market_dynamics": -0.912226, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.773079, "high": 7.838952, "low": 7.650743, "close": 7.669562, "volume": 6365815}, "trend_line": 7.945035, "activity_lines": {"activity_5": 7.789951, "activity_10": 7.837086, "activity_20": 7.941928, "activity_30": 7.971431}, "trend_signal": 0, "fair_value": 6.967415, "relative_strength": -4.639403, "rate_of_change": 0.13522291678691928, "market_dynamics": -0.896473, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.650742, "high": 7.848363, "low": 7.396658, "close": 7.547226, "volume": 3953762}, "trend_line": 7.948937, "activity_lines": {"activity_5": 7.693403, "activity_10": 7.784084, "activity_20": 7.894618, "activity_30": 7.945766}, "trend_signal": 0, "fair_value": 6.971547, "relative_strength": -5.90325, "rate_of_change": 0.04911243311074239, "market_dynamics": -0.924382, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.556637, "high": 7.810721, "low": 7.556637, "close": 7.791899, "volume": 3262845}, "trend_line": 7.958247, "activity_lines": {"activity_5": 7.709087, "activity_10": 7.779936, "activity_20": 7.873325, "activity_30": 7.935634}, "trend_signal": 0, "fair_value": 6.978767, "relative_strength": -4.048857, "rate_of_change": 0.11712257878003249, "market_dynamics": -0.885485, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.735437, "high": 8.055393, "low": 7.716615, "close": 7.99893, "volume": 2833327}, "trend_line": 7.969876, "activity_lines": {"activity_5": 7.796918, "activity_10": 7.814182, "activity_20": 7.873256, "activity_30": 7.938259}, "trend_signal": 0, "fair_value": 6.987785, "relative_strength": -3.181681, "rate_of_change": 0.14612514539948449, "market_dynamics": -0.854655, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.980109, "high": 8.187141, "low": 7.7919, "close": 8.15891, "volume": 3540458}, "trend_line": 7.985006, "activity_lines": {"activity_5": 7.928665, "activity_10": 7.872838, "activity_20": 7.889597, "activity_30": 7.950455}, "trend_signal": 0, "fair_value": 6.997619, "relative_strength": -1.050667, "rate_of_change": 0.18983984192476883, "market_dynamics": -0.572407, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.102446, "high": 8.281246, "low": 8.008341, "close": 8.045983, "volume": 2306102}, "trend_line": 7.989043, "activity_lines": {"activity_5": 7.999558, "activity_10": 7.901043, "activity_20": 7.896555, "activity_30": 7.954389}, "trend_signal": 0, "fair_value": 7.006363, "relative_strength": -1.95527, "rate_of_change": 0.050557256938810094, "market_dynamics": -0.274481, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.027162, "high": 8.281245, "low": 7.904826, "close": 7.942467, "volume": 2120167}, "trend_line": 7.992377, "activity_lines": {"activity_5": 8.01085, "activity_10": 7.913723, "activity_20": 7.895477, "activity_30": 7.951384}, "trend_signal": 0, "fair_value": 7.015752, "relative_strength": -1.558701, "rate_of_change": 0.041732157406095004, "market_dynamics": -0.074811, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.914236, "high": 8.093036, "low": 7.838953, "close": 8.045983, "volume": 2038917}, "trend_line": 8.0013, "activity_lines": {"activity_5": 8.030299, "activity_10": 7.946403, "activity_20": 7.907578, "activity_30": 7.954842}, "trend_signal": 0, "fair_value": 7.025752, "relative_strength": -1.917862, "rate_of_change": 0.11164388266469708, "market_dynamics": 0.094967, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.036573, "high": 8.111857, "low": 7.895415, "close": 7.99893, "volume": 1812805}, "trend_line": 8.005906, "activity_lines": {"activity_5": 8.017124, "activity_10": 7.966763, "activity_20": 7.915188, "activity_30": 7.954689}, "trend_signal": 0, "fair_value": 7.035241, "relative_strength": -1.864707, "rate_of_change": 0.05756564558258032, "market_dynamics": 0.053358, "expectation": {"probability": 61.5162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.99893, "high": 8.205963, "low": 7.895415, "close": 8.15891, "volume": 2444225}, "trend_line": 8.017982, "activity_lines": {"activity_5": 8.057276, "activity_10": 8.013645, "activity_20": 7.939208, "activity_30": 7.964561}, "trend_signal": 0, "fair_value": 7.046175, "relative_strength": -2.651286, "rate_of_change": 0.1508386433715362, "market_dynamics": 0.106965, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.111857, "high": 8.469456, "low": 8.093036, "close": 8.469456, "volume": 3204595}, "trend_line": 8.034607, "activity_lines": {"activity_5": 8.200943, "activity_10": 8.110659, "activity_20": 7.993871, "activity_30": 7.993688}, "trend_signal": 0, "fair_value": 7.058942, "relative_strength": 0.769161, "rate_of_change": 0.20734643704612266, "market_dynamics": 0.392978, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.460045, "high": 8.469456, "low": 7.970699, "close": 7.970699, "volume": 4099868}, "trend_line": 8.029721, "activity_lines": {"activity_5": 8.150126, "activity_10": 8.102446, "activity_20": 7.998004, "activity_30": 7.989565}, "trend_signal": 0, "fair_value": 7.069612, "relative_strength": -3.281164, "rate_of_change": -0.06081193516993498, "market_dynamics": 0.467547, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.027162, "high": 8.610613, "low": 7.914236, "close": 8.469456, "volume": 5684468}, "trend_line": 8.041765, "activity_lines": {"activity_5": 8.26368, "activity_10": 8.177217, "activity_20": 8.048765, "activity_30": 8.017935}, "trend_signal": 0, "fair_value": 7.083427, "relative_strength": 3.049166, "rate_of_change": 0.14999275815435553, "market_dynamics": 0.779386, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.460045, "high": 8.516509, "low": 8.205962, "close": 8.262424, "volume": 7841537}, "trend_line": 8.042328, "activity_lines": {"activity_5": 8.279991, "activity_10": 8.202026, "activity_20": 8.076779, "activity_30": 8.032171}, "trend_signal": 0, "fair_value": 7.095076, "relative_strength": -0.697565, "rate_of_change": 0.007000950661946067, "market_dynamics": 0.980951, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.253015, "high": 8.836466, "low": 8.253015, "close": 8.72354, "volume": 1549559}, "trend_line": 8.051542, "activity_lines": {"activity_5": 8.432441, "activity_10": 8.305884, "activity_20": 8.146229, "activity_30": 8.07612}, "trend_signal": 1, "fair_value": 7.108582, "relative_strength": 2.308628, "rate_of_change": 0.11456881639246815, "market_dynamics": 1.006953, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.72354, "high": 9.222297, "low": 8.657666, "close": 9.10937, "volume": 2821501}, "trend_line": 8.074228, "activity_lines": {"activity_5": 8.67586, "activity_10": 8.469627, "activity_20": 8.247139, "activity_30": 8.144367}, "trend_signal": 1, "fair_value": 7.124404, "relative_strength": 7.696452, "rate_of_change": 0.2817596927396045, "market_dynamics": 1.307862, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.10937, "high": 9.128192, "low": 8.864697, "close": 8.939981, "volume": 7475708}, "trend_line": 8.084244, "activity_lines": {"activity_5": 8.820154, "activity_10": 8.583237, "activity_20": 8.327716, "activity_30": 8.200222}, "trend_signal": 1, "fair_value": 7.139612, "relative_strength": 6.842102, "rate_of_change": 0.12404901124912805, "market_dynamics": 1.458464, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.91175, "high": 9.128191, "low": 8.497687, "close": 9.099959, "volume": 5904508}, "trend_line": 8.119443, "activity_lines": {"activity_5": 8.953156, "activity_10": 8.707798, "activity_20": 8.419087, "activity_30": 8.265752}, "trend_signal": 1, "fair_value": 7.157363, "relative_strength": 6.563766, "rate_of_change": 0.43540249403655334, "market_dynamics": 1.679781, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.034086, "high": 9.09996, "low": 8.74236, "close": 9.034086, "volume": 2605006}, "trend_line": 8.145728, "activity_lines": {"activity_5": 9.022166, "activity_10": 8.801219, "activity_20": 8.49818, "activity_30": 8.324761}, "trend_signal": 1, "fair_value": 7.17574, "relative_strength": 6.417974, "rate_of_change": 0.3237291030924125, "market_dynamics": 1.694307, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.005855, "high": 9.005855, "low": 8.657666, "close": 8.751771, "volume": 3674338}, "trend_line": 8.158021, "activity_lines": {"activity_5": 8.945627, "activity_10": 8.824488, "activity_20": 8.544785, "activity_30": 8.363861}, "trend_signal": 1, "fair_value": 7.189741, "relative_strength": 3.157132, "rate_of_change": 0.15091346040525372, "market_dynamics": 1.470597, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.657665, "high": 8.836467, "low": 8.563561, "close": 8.761183, "volume": 5189837}, "trend_line": 8.188951, "activity_lines": {"activity_5": 8.870344, "activity_10": 8.83869, "activity_20": 8.587804, "activity_30": 8.402775}, "trend_signal": 1, "fair_value": 7.203697, "relative_strength": 3.82388, "rate_of_change": 0.37913606743595885, "market_dynamics": 1.196144, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.770593, "high": 8.939981, "low": 8.582382, "close": 8.836467, "volume": 9834287}, "trend_line": 8.223918, "activity_lines": {"activity_5": 8.843367, "activity_10": 8.861275, "activity_20": 8.632796, "activity_30": 8.44455}, "trend_signal": 1, "fair_value": 7.21777, "relative_strength": 3.841713, "rate_of_change": 0.4270021886808209, "market_dynamics": 0.969408, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.751771, "high": 8.911751, "low": 8.563562, "close": 8.582382, "volume": 6658091}, "trend_line": 8.248888, "activity_lines": {"activity_5": 8.738597, "activity_10": 8.821922, "activity_20": 8.647449, "activity_30": 8.467677}, "trend_signal": 1, "fair_value": 7.230685, "relative_strength": 2.588359, "rate_of_change": 0.3036265682610344, "market_dynamics": 0.725516, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.659011, "high": 9.042152, "low": 8.237555, "close": 8.86016, "volume": 78529533}, "trend_line": 8.286171, "activity_lines": {"activity_5": 8.760924, "activity_10": 8.831021, "activity_20": 8.684793, "activity_30": 8.507114}, "trend_signal": 1, "fair_value": 7.244962, "relative_strength": 6.958269, "rate_of_change": 0.45197607241119797, "market_dynamics": 0.706116, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.764374, "high": 8.975102, "low": 8.52491, "close": 8.639853, "volume": 8113760}, "trend_line": 8.320387, "activity_lines": {"activity_5": 8.721411, "activity_10": 8.789196, "activity_20": 8.697055, "activity_30": 8.529932}, "trend_signal": 1, "fair_value": 7.25809, "relative_strength": 5.788344, "rate_of_change": 0.4129289632087087, "market_dynamics": 0.38204, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.572804, "high": 8.668589, "low": 8.381233, "close": 8.419547, "volume": 6244686}, "trend_line": 8.326798, "activity_lines": {"activity_5": 8.615924, "activity_10": 8.708837, "activity_20": 8.686045, "activity_30": 8.536329}, "trend_signal": 1, "fair_value": 7.270499, "relative_strength": 4.102864, "rate_of_change": 0.0770517044459584, "market_dynamics": -0.042044, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.438704, "high": 8.52491, "low": 7.988512, "close": 8.160926, "volume": 8417147}, "trend_line": 8.331917, "activity_lines": {"activity_5": 8.447005, "activity_10": 8.593999, "activity_20": 8.648625, "activity_30": 8.525628}, "trend_signal": 1, "fair_value": 7.280451, "relative_strength": 2.086498, "rate_of_change": 0.061476212104587376, "market_dynamics": -0.374656, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.141769, "high": 8.735639, "low": 8.093876, "close": 8.611117, "volume": 3756164}, "trend_line": 8.357656, "activity_lines": {"activity_5": 8.473186, "activity_10": 8.575178, "activity_20": 8.653041, "activity_30": 8.543641}, "trend_signal": 1, "fair_value": 7.292756, "relative_strength": 6.050754, "rate_of_change": 0.3089205041288785, "market_dynamics": -0.692896, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59196, "high": 8.812267, "low": 8.429125, "close": 8.812267, "volume": 5158154}, "trend_line": 8.389472, "activity_lines": {"activity_5": 8.564502, "activity_10": 8.601817, "activity_20": 8.673922, "activity_30": 8.57297}, "trend_signal": 1, "fair_value": 7.307415, "relative_strength": 8.864737, "rate_of_change": 0.3806808990463256, "market_dynamics": -0.714174, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.72606, "high": 8.802688, "low": 8.438705, "close": 8.630275, "volume": 3546457}, "trend_line": 8.416791, "activity_lines": {"activity_5": 8.598346, "activity_10": 8.5994, "activity_20": 8.673598, "activity_30": 8.588506}, "trend_signal": 1, "fair_value": 7.320642, "relative_strength": 8.237257, "rate_of_change": 0.3256343188224517, "market_dynamics": -0.763434, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.630275, "high": 8.850581, "low": 8.544068, "close": 8.716482, "volume": 2516182}, "trend_line": 8.451688, "activity_lines": {"activity_5": 8.661565, "activity_10": 8.614867, "activity_20": 8.67924, "activity_30": 8.607841}, "trend_signal": 1, "fair_value": 7.333303, "relative_strength": 8.251764, "rate_of_change": 0.414611697023258, "market_dynamics": -0.658457, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.66859, "high": 8.86016, "low": 8.611117, "close": 8.611117, "volume": 3014399}, "trend_line": 8.487151, "activity_lines": {"activity_5": 8.669866, "activity_10": 8.611988, "activity_20": 8.67367, "activity_30": 8.618127}, "trend_signal": 1, "fair_value": 7.344915, "relative_strength": 7.668553, "rate_of_change": 0.4195966533549277, "market_dynamics": -0.713585, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.601539, "high": 8.783531, "low": 8.477018, "close": 8.764374, "volume": 5438657}, "trend_line": 8.519567, "activity_lines": {"activity_5": 8.69924, "activity_10": 8.641072, "activity_20": 8.679647, "activity_30": 8.636012}, "trend_signal": 1, "fair_value": 7.359267, "relative_strength": 6.695299, "rate_of_change": 0.3819420674853028, "market_dynamics": -0.703531, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.773953, "high": 8.802688, "low": 8.45786, "close": 8.764374, "volume": 4360951}, "trend_line": 8.545082, "activity_lines": {"activity_5": 8.718397, "activity_10": 8.666847, "activity_20": 8.684219, "activity_30": 8.651806}, "trend_signal": 1, "fair_value": 7.376018, "relative_strength": 4.334728, "rate_of_change": 0.2994870513959266, "market_dynamics": -0.546938, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.706903, "high": 9.099624, "low": 8.639854, "close": 8.72606, "volume": 4926131}, "trend_line": 8.563987, "activity_lines": {"activity_5": 8.727976, "activity_10": 8.687397, "activity_20": 8.682753, "activity_30": 8.663482}, "trend_signal": 1, "fair_value": 7.391031, "relative_strength": 2.433643, "rate_of_change": 0.22123836845566133, "market_dynamics": -0.443057, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.79311, "high": 8.898475, "low": 8.620696, "close": 8.812267, "volume": 4237977}, "trend_line": 8.589529, "activity_lines": {"activity_5": 8.759904, "activity_10": 8.722054, "activity_20": 8.689484, "activity_30": 8.6795}, "trend_signal": 1, "fair_value": 7.408249, "relative_strength": 5.008866, "rate_of_change": 0.29824893475435577, "market_dynamics": -0.255652, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.764374, "high": 8.783531, "low": 8.572803, "close": 8.773952, "volume": 11578733}, "trend_line": 8.617246, "activity_lines": {"activity_5": 8.772675, "activity_10": 8.742605, "activity_20": 8.693981, "activity_30": 8.691398}, "trend_signal": 1, "fair_value": 7.423622, "relative_strength": 6.063782, "rate_of_change": 0.32268358369823424, "market_dynamics": -0.094515, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.812267, "high": 8.927209, "low": 8.639854, "close": 8.908052, "volume": 3974726}, "trend_line": 8.645981, "activity_lines": {"activity_5": 8.819291, "activity_10": 8.776391, "activity_20": 8.71204, "activity_30": 8.71016}, "trend_signal": 1, "fair_value": 7.441081, "relative_strength": 6.451218, "rate_of_change": 0.33345920494785763, "market_dynamics": -0.000601, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.86016, "high": 8.879318, "low": 8.572803, "close": 8.611117, "volume": 4298154}, "trend_line": 8.666387, "activity_lines": {"activity_5": 8.75735, "activity_10": 8.75079, "activity_20": 8.702734, "activity_30": 8.707911}, "trend_signal": 1, "fair_value": 7.458234, "relative_strength": 3.115367, "rate_of_change": 0.23601717375968645, "market_dynamics": -0.005835, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.620696, "high": 8.841002, "low": 8.591961, "close": 8.591961, "volume": 5583621}, "trend_line": 8.680823, "activity_lines": {"activity_5": 8.69924, "activity_10": 8.725363, "activity_20": 8.693617, "activity_30": 8.703109}, "trend_signal": 1, "fair_value": 7.474679, "relative_strength": 2.768322, "rate_of_change": 0.16657460600363094, "market_dynamics": -0.014915, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.563224, "high": 8.754796, "low": 8.477018, "close": 8.65901, "volume": 4070603}, "trend_line": 8.687141, "activity_lines": {"activity_5": 8.67242, "activity_10": 8.712824, "activity_20": 8.691647, "activity_30": 8.701702}, "trend_signal": 0, "fair_value": 7.492513, "relative_strength": 3.497241, "rate_of_change": 0.07278111764288096, "market_dynamics": -0.065447, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.668589, "high": 8.802688, "low": 8.505754, "close": 8.65901, "volume": 4799408}, "trend_line": 8.710085, "activity_lines": {"activity_5": 8.655817, "activity_10": 8.70133, "activity_20": 8.690163, "activity_30": 8.699887}, "trend_signal": 0, "fair_value": 7.508961, "relative_strength": 2.109529, "rate_of_change": 0.26411451132195235, "market_dynamics": -0.213933, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.601538, "high": 8.879317, "low": 8.553646, "close": 8.65901, "volume": 7791304}, "trend_line": 8.716403, "activity_lines": {"activity_5": 8.646877, "activity_10": 8.688965, "activity_20": 8.689525, "activity_30": 8.696592}, "trend_signal": 0, "fair_value": 7.52461, "relative_strength": 2.642773, "rate_of_change": 0.07253660555551718, "market_dynamics": -0.272825, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.611117, "high": 8.745218, "low": 8.52491, "close": 8.72606, "volume": 7399801}, "trend_line": 8.731858, "activity_lines": {"activity_5": 8.67689, "activity_10": 8.690706, "activity_20": 8.694907, "activity_30": 8.697215}, "trend_signal": 0, "fair_value": 7.541115, "relative_strength": 1.747532, "rate_of_change": 0.17730937865081625, "market_dynamics": -0.270675, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72606, "high": 8.783532, "low": 8.534489, "close": 8.716482, "volume": 4004173}, "trend_line": 8.731622, "activity_lines": {"activity_5": 8.696047, "activity_10": 8.691403, "activity_20": 8.700015, "activity_30": 8.696223}, "trend_signal": 0, "fair_value": 7.556227, "relative_strength": 1.720071, "rate_of_change": -0.0027027466548472634, "market_dynamics": -0.407574, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.678168, "high": 8.783532, "low": 8.639854, "close": 8.735639, "volume": 3504480}, "trend_line": 8.719165, "activity_lines": {"activity_5": 8.713289, "activity_10": 8.695757, "activity_20": 8.706584, "activity_30": 8.696482}, "trend_signal": 0, "fair_value": 7.571301, "relative_strength": 2.745736, "rate_of_change": -0.14266536045650505, "market_dynamics": -0.396052, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.716482, "high": 8.812267, "low": 8.659011, "close": 8.773952, "volume": 4043035}, "trend_line": 8.71363, "activity_lines": {"activity_5": 8.738193, "activity_10": 8.70847, "activity_20": 8.715295, "activity_30": 8.700017}, "trend_signal": 0, "fair_value": 7.586461, "relative_strength": 2.090546, "rate_of_change": -0.06348084937032465, "market_dynamics": -0.411007, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.764374, "high": 8.86016, "low": 8.544068, "close": 8.553647, "volume": 3842321}, "trend_line": 8.69542, "activity_lines": {"activity_5": 8.681999, "activity_10": 8.681128, "activity_20": 8.700107, "activity_30": 8.689695}, "trend_signal": 0, "fair_value": 7.59941, "relative_strength": -0.867448, "rate_of_change": -0.20898293822436617, "market_dynamics": -0.720106, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.735639, "high": 8.898474, "low": 8.544068, "close": 8.745217, "volume": 5007586}, "trend_line": 8.685791, "activity_lines": {"activity_5": 8.696686, "activity_10": 8.69506, "activity_20": 8.703436, "activity_30": 8.692908}, "trend_signal": 1, "fair_value": 7.61348, "relative_strength": 0.07046, "rate_of_change": -0.11073645666339672, "market_dynamics": -0.712486, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.902435, "high": 8.922087, "low": 8.558522, "close": 8.882782, "volume": 8118534}, "trend_line": 8.690158, "activity_lines": {"activity_5": 8.755951, "activity_10": 8.731566, "activity_20": 8.720187, "activity_30": 8.705617}, "trend_signal": 1, "fair_value": 7.628113, "relative_strength": 2.35719, "rate_of_change": 0.05027751646338523, "market_dynamics": -0.50503, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.892609, "high": 9.079304, "low": 8.872956, "close": 9.030173, "volume": 3362397}, "trend_line": 8.699124, "activity_lines": {"activity_5": 8.853259, "activity_10": 8.789583, "activity_20": 8.749772, "activity_30": 8.727553}, "trend_signal": 1, "fair_value": 7.642086, "relative_strength": 1.576861, "rate_of_change": 0.10317418854754012, "market_dynamics": -0.162986, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.951564, "high": 9.216869, "low": 8.804174, "close": 9.020348, "volume": 5732013}, "trend_line": 8.705254, "activity_lines": {"activity_5": 8.927657, "activity_10": 8.839065, "activity_20": 8.776928, "activity_30": 8.748278}, "trend_signal": 1, "fair_value": 7.656549, "relative_strength": 1.220722, "rate_of_change": 0.07046686539932798, "market_dynamics": 0.431786, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.000695, "high": 9.118608, "low": 8.872956, "close": 9.000695, "volume": 12152536}, "trend_line": 8.719198, "activity_lines": {"activity_5": 8.979078, "activity_10": 8.878404, "activity_20": 8.800263, "activity_30": 8.767338}, "trend_signal": 1, "fair_value": 7.671051, "relative_strength": 0.782717, "rate_of_change": 0.16017912860440833, "market_dynamics": 0.970294, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.990869, "high": 9.123521, "low": 8.902435, "close": 8.91226, "volume": 3792862}, "trend_line": 8.720934, "activity_lines": {"activity_5": 8.971217, "activity_10": 8.895451, "activity_20": 8.814051, "activity_30": 8.779794}, "trend_signal": 1, "fair_value": 7.686864, "relative_strength": 0.493747, "rate_of_change": 0.019910088060843364, "market_dynamics": 1.032396, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.91226, "high": 9.187391, "low": 8.843478, "close": 8.971217, "volume": 5684220}, "trend_line": 8.73198, "activity_lines": {"activity_5": 8.971872, "activity_10": 8.919833, "activity_20": 8.832749, "activity_30": 8.795941}, "trend_signal": 1, "fair_value": 7.703774, "relative_strength": -1.982634, "rate_of_change": 0.12666074528256188, "market_dynamics": 1.066259, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94174, "high": 9.020348, "low": 8.853305, "close": 8.863131, "volume": 3923948}, "trend_line": 8.746766, "activity_lines": {"activity_5": 8.930603, "activity_10": 8.919931, "activity_20": 8.839986, "activity_30": 8.804403}, "trend_signal": 1, "fair_value": 7.721151, "relative_strength": -2.924479, "rate_of_change": 0.1693315834438361, "market_dynamics": 0.859861, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.853305, "high": 8.94174, "low": 8.745216, "close": 8.892609, "volume": 4232922}, "trend_line": 8.771155, "activity_lines": {"activity_5": 8.910296, "activity_10": 8.92307, "activity_20": 8.849788, "activity_30": 8.813812}, "trend_signal": 1, "fair_value": 7.738937, "relative_strength": -1.388783, "rate_of_change": 0.2788344857973919, "market_dynamics": 0.521825, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.030173, "high": 9.433044, "low": 8.843478, "close": 9.207044, "volume": 5354353}, "trend_line": 8.791019, "activity_lines": {"activity_5": 9.003316, "activity_10": 8.981222, "activity_20": 8.888972, "activity_30": 8.841934}, "trend_signal": 1, "fair_value": 7.757634, "relative_strength": 1.152547, "rate_of_change": 0.2264696040601278, "market_dynamics": 0.662897, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.177565, "high": 9.383913, "low": 9.098956, "close": 9.157912, "volume": 3231755}, "trend_line": 8.802541, "activity_lines": {"activity_5": 9.066203, "activity_10": 9.018561, "activity_20": 8.922052, "activity_30": 8.865604}, "trend_signal": 1, "fair_value": 7.775133, "relative_strength": -0.67353, "rate_of_change": 0.1310655795420231, "market_dynamics": 0.639878, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.187392, "high": 9.383913, "low": 9.138261, "close": 9.354435, "volume": 4659081}, "trend_line": 8.82668, "activity_lines": {"activity_5": 9.17822, "activity_10": 9.084128, "activity_20": 8.971245, "activity_30": 8.90121}, "trend_signal": 1, "fair_value": 7.794554, "relative_strength": 0.913423, "rate_of_change": 0.27422763495222474, "market_dynamics": 0.945798, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.324956, "high": 9.580434, "low": 9.266, "close": 9.433043, "volume": 4139578}, "trend_line": 8.850565, "activity_lines": {"activity_5": 9.290893, "activity_10": 9.155412, "activity_20": 9.024294, "activity_30": 8.94033}, "trend_signal": 1, "fair_value": 7.812933, "relative_strength": 2.577259, "rate_of_change": 0.2706000444108083, "market_dynamics": 1.24872, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.413391, "high": 9.550957, "low": 9.138261, "close": 9.433043, "volume": 4930649}, "trend_line": 8.877963, "activity_lines": {"activity_5": 9.365571, "activity_10": 9.219371, "activity_20": 9.073656, "activity_30": 8.97791}, "trend_signal": 1, "fair_value": 7.83214, "relative_strength": 2.698026, "rate_of_change": 0.3095621578961322, "market_dynamics": 1.374379, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.452695, "high": 9.727826, "low": 9.236521, "close": 9.462522, "volume": 8558523}, "trend_line": 8.901234, "activity_lines": {"activity_5": 9.414046, "activity_10": 9.281186, "activity_20": 9.122141, "activity_30": 9.015623}, "trend_signal": 1, "fair_value": 7.850542, "relative_strength": 2.33294, "rate_of_change": 0.26212093922897806, "market_dynamics": 1.688667, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.334783, "high": 9.413391, "low": 9.148087, "close": 9.226696, "volume": 4407356}, "trend_line": 8.916645, "activity_lines": {"activity_5": 9.366881, "activity_10": 9.291726, "activity_20": 9.14434, "activity_30": 9.036621}, "trend_signal": 1, "fair_value": 7.867156, "relative_strength": -0.352619, "rate_of_change": 0.1731332981472039, "market_dynamics": 1.464885, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.236521, "high": 9.266001, "low": 9.04, "close": 9.177566, "volume": 4552033}, "trend_line": 8.931695, "activity_lines": {"activity_5": 9.298754, "activity_10": 9.287618, "activity_20": 9.159475, "activity_30": 9.053454}, "trend_signal": 1, "fair_value": 7.88235, "relative_strength": -0.37054, "rate_of_change": 0.16878545686184293, "market_dynamics": 1.115993, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.148087, "high": 9.334783, "low": 8.990869, "close": 9.285652, "volume": 5844972}, "trend_line": 8.947475, "activity_lines": {"activity_5": 9.278447, "activity_10": 9.299409, "activity_20": 9.182709, "activity_30": 9.07629}, "trend_signal": 1, "fair_value": 7.898348, "relative_strength": 1.199587, "rate_of_change": 0.17667419230057943, "market_dynamics": 0.773802, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.246348, "high": 9.383913, "low": 9.138261, "close": 9.226696, "volume": 1088545}, "trend_line": 8.962566, "activity_lines": {"activity_5": 9.248313, "activity_10": 9.292799, "activity_20": 9.197709, "activity_30": 9.094305}, "trend_signal": 1, "fair_value": 7.914907, "relative_strength": -0.956368, "rate_of_change": 0.16866210858370617, "market_dynamics": 0.171276, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.197217, "high": 9.21687, "low": 9.08913, "close": 9.08913, "volume": 1074938}, "trend_line": 8.968602, "activity_lines": {"activity_5": 9.186081, "activity_10": 9.255102, "activity_20": 9.197451, "activity_30": 9.10247}, "trend_signal": 1, "fair_value": 7.930362, "relative_strength": -2.501087, "rate_of_change": 0.06734678439187984, "market_dynamics": -0.163663, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.197217, "high": 9.197217, "low": 9.069478, "close": 9.128434, "volume": 2358562}, "trend_line": 8.985846, "activity_lines": {"activity_5": 9.161843, "activity_10": 9.226696, "activity_20": 9.198387, "activity_30": 9.112782}, "trend_signal": 1, "fair_value": 7.945905, "relative_strength": -3.063914, "rate_of_change": 0.192270768621462, "market_dynamics": -0.380658, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.098957, "high": 9.305305, "low": 9.020348, "close": 9.197217, "volume": 5247923}, "trend_line": 9.006021, "activity_lines": {"activity_5": 9.167084, "activity_10": 9.211331, "activity_20": 9.204049, "activity_30": 9.126419}, "trend_signal": 1, "fair_value": 7.961501, "relative_strength": -2.427381, "rate_of_change": 0.22451976141144697, "market_dynamics": -0.526936, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.177565, "high": 9.266, "low": 9.039999, "close": 9.08913, "volume": 3072258}, "trend_line": 9.020358, "activity_lines": {"activity_5": 9.134985, "activity_10": 9.179173, "activity_20": 9.197919, "activity_30": 9.13178}, "trend_signal": 1, "fair_value": 7.976405, "relative_strength": -1.590243, "rate_of_change": 0.15919349954879494, "market_dynamics": -0.659727, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.157913, "high": 9.31513, "low": 9.098956, "close": 9.187391, "volume": 3305917}, "trend_line": 9.037971, "activity_lines": {"activity_5": 9.148742, "activity_10": 9.171133, "activity_20": 9.200867, "activity_30": 9.142557}, "trend_signal": 1, "fair_value": 7.992546, "relative_strength": -0.371244, "rate_of_change": 0.195258325667349, "market_dynamics": -0.662584, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.187392, "high": 9.54113, "low": 9.108783, "close": 9.482173, "volume": 3902733}, "trend_line": 9.06541, "activity_lines": {"activity_5": 9.263379, "activity_10": 9.221157, "activity_20": 9.231094, "activity_30": 9.171215}, "trend_signal": 1, "fair_value": 8.010355, "relative_strength": 2.590584, "rate_of_change": 0.3035969024463491, "market_dynamics": -0.459078, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.482173, "high": 9.659043, "low": 9.334782, "close": 9.423218, "volume": 3924950}, "trend_line": 9.088648, "activity_lines": {"activity_5": 9.332162, "activity_10": 9.260104, "activity_20": 9.253413, "activity_30": 9.194299}, "trend_signal": 1, "fair_value": 8.02845, "relative_strength": 3.754026, "rate_of_change": 0.25633699965031037, "market_dynamics": -0.454369, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.423218, "high": 9.5, "low": 8.922087, "close": 9.25, "volume": 7929252}, "trend_line": 9.106432, "activity_lines": {"activity_5": 9.323554, "activity_10": 9.263984, "activity_20": 9.256802, "activity_30": 9.204709}, "trend_signal": 1, "fair_value": 8.045931, "relative_strength": 0.940207, "rate_of_change": 0.1956726677059194, "market_dynamics": -0.29864, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.24, "high": 9.55, "low": 9.1, "close": 9.29, "volume": 10057396}, "trend_line": 9.124911, "activity_lines": {"activity_5": 9.324759, "activity_10": 9.27382, "activity_20": 9.262674, "activity_30": 9.216552}, "trend_signal": 1, "fair_value": 8.063338, "relative_strength": -1.613163, "rate_of_change": 0.20292250576297086, "market_dynamics": -0.128691, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.55, "low": 9.17, "close": 9.4, "volume": 4993517}, "trend_line": 9.145779, "activity_lines": {"activity_5": 9.349241, "activity_10": 9.303576, "activity_20": 9.276988, "activity_30": 9.2343}, "trend_signal": 1, "fair_value": 8.081397, "relative_strength": 1.055358, "rate_of_change": 0.22869264149533436, "market_dynamics": -0.167576, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.19, "close": 9.19, "volume": 5652055}, "trend_line": 9.166991, "activity_lines": {"activity_5": 9.289548, "activity_10": 9.292, "activity_20": 9.268887, "activity_30": 9.237153}, "trend_signal": 1, "fair_value": 8.097041, "relative_strength": 1.255448, "rate_of_change": 0.23193212956490894, "market_dynamics": -0.263634, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.21, "high": 9.35, "low": 9.06, "close": 9.06, "volume": 9437781}, "trend_line": 9.177484, "activity_lines": {"activity_5": 9.206, "activity_10": 9.254953, "activity_20": 9.248486, "activity_30": 9.23025}, "trend_signal": 1, "fair_value": 8.114497, "relative_strength": 1.272437, "rate_of_change": 0.114465040927828, "market_dynamics": -0.42032, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.07, "high": 9.27, "low": 8.9, "close": 9.09, "volume": 4897389}, "trend_line": 9.184391, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.224606, "activity_20": 9.231408, "activity_30": 9.224606}, "trend_signal": 0, "fair_value": 8.129219, "relative_strength": 2.0312, "rate_of_change": 0.07526027830721357, "market_dynamics": -0.684877, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.14, "high": 9.38, "low": 9.02, "close": 9.38, "volume": 5112861}, "trend_line": 9.196052, "activity_lines": {"activity_5": 9.214667, "activity_10": 9.248934, "activity_20": 9.243208, "activity_30": 9.237226}, "trend_signal": 1, "fair_value": 8.145856, "relative_strength": 5.539332, "rate_of_change": 0.12696541338451448, "market_dynamics": -0.675665, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.32, "close": 9.37, "volume": 3250055}, "trend_line": 9.207707, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.266157, "activity_20": 9.254309, "activity_30": 9.248448}, "trend_signal": 1, "fair_value": 8.16271, "relative_strength": 3.213758, "rate_of_change": 0.12673917024391884, "market_dynamics": -0.590305, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.36, "high": 9.55, "low": 9.315, "close": 9.33, "volume": 4434008}, "trend_line": 9.218684, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.272786, "activity_20": 9.2619, "activity_30": 9.256338}, "trend_signal": 1, "fair_value": 8.179871, "relative_strength": 4.958384, "rate_of_change": 0.11921534862045957, "market_dynamics": -0.439188, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.25, "close": 9.34, "volume": 4083972}, "trend_line": 9.232942, "activity_lines": {"activity_5": 9.332, "activity_10": 9.284, "activity_20": 9.271075, "activity_30": 9.264165}, "trend_signal": 1, "fair_value": 8.195689, "relative_strength": 5.295459, "rate_of_change": 0.15466415813797157, "market_dynamics": -0.196966, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.34, "high": 9.64, "low": 9.225, "close": 9.64, "volume": 6301270}, "trend_line": 9.255235, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.351273, "activity_20": 9.308282, "activity_30": 9.290427}, "trend_signal": 1, "fair_value": 8.213092, "relative_strength": 7.223577, "rate_of_change": 0.2414506665372882, "market_dynamics": 0.129064, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 9.99, "low": 9.53, "close": 9.9, "volume": 7762261}, "trend_line": 9.289797, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.458727, "activity_20": 9.368048, "activity_30": 9.332025}, "trend_signal": 1, "fair_value": 8.231825, "relative_strength": 8.80914, "rate_of_change": 0.37343190097279333, "market_dynamics": 0.634743, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 9.97, "low": 9.55, "close": 9.81, "volume": 7164235}, "trend_line": 9.320377, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.538727, "activity_20": 9.416318, "activity_30": 9.365586}, "trend_signal": 1, "fair_value": 8.249137, "relative_strength": 9.341371, "rate_of_change": 0.3291783448012965, "market_dynamics": 1.021979, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 9.98, "low": 9.27, "close": 9.35, "volume": 62044928}, "trend_line": 9.325142, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.527636, "activity_20": 9.418, "activity_30": 9.367497}, "trend_signal": 1, "fair_value": 8.264569, "relative_strength": 3.945128, "rate_of_change": 0.05112454142143628, "market_dynamics": 1.223177, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.37, "high": 9.76, "low": 9.35, "close": 9.54, "volume": 21338453}, "trend_line": 9.337878, "activity_lines": {"activity_5": 9.598, "activity_10": 9.548182, "activity_20": 9.436535, "activity_30": 9.381359}, "trend_signal": 1, "fair_value": 8.280994, "relative_strength": 3.989684, "rate_of_change": 0.1365770086932757, "market_dynamics": 1.092029, "expectation": {"probability": 49.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb303db9-5037-40a7-bb0d-8d579223b758/", "share_image": "https://sharemaestro.com/terminal/cb303db9-5037-40a7-bb0d-8d579223b758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}