{"ticker": {"uuid": "cb35d428-5a03-4aae-b656-c9ee42317e36", "symbol": "3988", "name": "Bank of China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3988 rose 14.51%, moving from 4.55 to 5.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.16 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.21"}, {"label": "12-Week Change", "value": "14.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.16"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.21, "volume": 1071913025}, "trend_line": 4.732941, "activity_lines": {"activity_5": 5.194, "activity_10": 5.151818, "activity_20": 4.989429, "activity_30": 4.869576}, "trend_signal": 1, "fair_value": 3.588973, "relative_strength": 16.156536, "rate_of_change": 0.65474248610318, "market_dynamics": 1.297653, "expectation": {"probability": 57.5375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.43259, "high": 2.502987, "low": 2.409125, "close": 2.495165, "volume": 1288486751}, "trend_line": 2.329342, "activity_lines": {"activity_5": 2.471178, "activity_10": 2.477388, "activity_20": 2.433298, "activity_30": 2.394642}, "trend_signal": 1, "fair_value": 2.044943, "relative_strength": 12.124746, "rate_of_change": 0.5854604747247664, "market_dynamics": 0.622892, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.487343, "high": 2.487343, "low": 2.416947, "close": 2.456056, "volume": 1071566624}, "trend_line": 2.3429, "activity_lines": {"activity_5": 2.462835, "activity_10": 2.475539, "activity_20": 2.438885, "activity_30": 2.402817}, "trend_signal": 1, "fair_value": 2.049137, "relative_strength": 6.450295, "rate_of_change": 0.5820527857223277, "market_dynamics": 0.186813, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4717, "high": 2.479522, "low": 2.424769, "close": 2.43259, "volume": 553487305}, "trend_line": 2.352547, "activity_lines": {"activity_5": 2.45032, "activity_10": 2.46786, "activity_20": 2.441939, "activity_30": 2.408603}, "trend_signal": 1, "fair_value": 2.053179, "relative_strength": 11.356381, "rate_of_change": 0.4117546630244457, "market_dynamics": -0.132745, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.43259, "high": 2.487343, "low": 2.424769, "close": 2.456056, "volume": 1056608422}, "trend_line": 2.364019, "activity_lines": {"activity_5": 2.452927, "activity_10": 2.464447, "activity_20": 2.446744, "activity_30": 2.415281}, "trend_signal": 1, "fair_value": 2.056936, "relative_strength": 11.768444, "rate_of_change": 0.48764169217447845, "market_dynamics": -0.362785, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.463878, "high": 2.502987, "low": 2.341251, "close": 2.349765, "volume": 2041333966}, "trend_line": 2.370644, "activity_lines": {"activity_5": 2.41854, "activity_10": 2.441566, "activity_20": 2.440718, "activity_30": 2.414362}, "trend_signal": 1, "fair_value": 2.060054, "relative_strength": 9.690978, "rate_of_change": 0.28024309449289975, "market_dynamics": -0.677313, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.366793, "high": 2.392333, "low": 2.324224, "close": 2.38382, "volume": 1275224229}, "trend_line": 2.378144, "activity_lines": {"activity_5": 2.400504, "activity_10": 2.426667, "activity_20": 2.43766, "activity_30": 2.415212}, "trend_signal": 1, "fair_value": 2.06356, "relative_strength": 4.942094, "rate_of_change": 0.3163697290693938, "market_dynamics": -0.933959, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.400847, "high": 2.400847, "low": 2.315711, "close": 2.366792, "volume": 900068579}, "trend_line": 2.384555, "activity_lines": {"activity_5": 2.384216, "activity_10": 2.411834, "activity_20": 2.432467, "activity_30": 2.414479}, "trend_signal": 0, "fair_value": 2.067509, "relative_strength": 5.705781, "rate_of_change": 0.2695799749720954, "market_dynamics": -1.018336, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.358279, "high": 2.451929, "low": 2.315711, "close": 2.434901, "volume": 1074776016}, "trend_line": 2.391672, "activity_lines": {"activity_5": 2.396581, "activity_10": 2.412003, "activity_20": 2.433627, "activity_30": 2.417728}, "trend_signal": 1, "fair_value": 2.072065, "relative_strength": 3.915887, "rate_of_change": 0.2984623965477666, "market_dynamics": -1.087713, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.451929, "high": 2.494497, "low": 2.358279, "close": 2.366792, "volume": 1406703038}, "trend_line": 2.394954, "activity_lines": {"activity_5": 2.38609, "activity_10": 2.401738, "activity_20": 2.427582, "activity_30": 2.416122}, "trend_signal": 0, "fair_value": 2.076269, "relative_strength": 2.719028, "rate_of_change": 0.13722617482664878, "market_dynamics": -1.118372, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.383819, "high": 2.38382, "low": 2.341251, "close": 2.349765, "volume": 883487137}, "trend_line": 2.396104, "activity_lines": {"activity_5": 2.375873, "activity_10": 2.389574, "activity_20": 2.419856, "activity_30": 2.413207}, "trend_signal": 0, "fair_value": 2.080195, "relative_strength": 4.206906, "rate_of_change": 0.04801762372053845, "market_dynamics": -1.167281, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.324224, "high": 2.332738, "low": 2.230574, "close": 2.247602, "volume": 1318929414}, "trend_line": 2.393066, "activity_lines": {"activity_5": 2.331603, "activity_10": 2.360198, "activity_20": 2.402422, "activity_30": 2.403626}, "trend_signal": 0, "fair_value": 2.083508, "relative_strength": 5.637109, "rate_of_change": -0.12678915439395172, "market_dynamics": -1.154701, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.239088, "high": 2.273143, "low": 2.213547, "close": 2.247602, "volume": 925894202}, "trend_line": 2.388203, "activity_lines": {"activity_5": 2.296413, "activity_10": 2.335323, "activity_20": 2.385496, "activity_30": 2.394242}, "trend_signal": 0, "fair_value": 2.087033, "relative_strength": 4.35333, "rate_of_change": -0.20321211366507586, "market_dynamics": -1.299725, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29017, "high": 2.324224, "low": 2.256115, "close": 2.264629, "volume": 1129680101}, "trend_line": 2.385994, "activity_lines": {"activity_5": 2.274845, "activity_10": 2.317334, "activity_20": 2.370776, "activity_30": 2.386269}, "trend_signal": 0, "fair_value": 2.090965, "relative_strength": 3.416854, "rate_of_change": -0.09249632464240617, "market_dynamics": -1.405101, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.264629, "high": 2.349765, "low": 2.264629, "close": 2.290169, "volume": 1107295102}, "trend_line": 2.385418, "activity_lines": {"activity_5": 2.273142, "activity_10": 2.307042, "activity_20": 2.359287, "activity_30": 2.380087}, "trend_signal": 0, "fair_value": 2.094848, "relative_strength": 5.353136, "rate_of_change": -0.024140882164839138, "market_dynamics": -1.383977, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.273142, "high": 2.349765, "low": 2.264629, "close": 2.324224, "volume": 993829065}, "trend_line": 2.386499, "activity_lines": {"activity_5": 2.287899, "activity_10": 2.305959, "activity_20": 2.351794, "activity_30": 2.376139}, "trend_signal": 0, "fair_value": 2.099077, "relative_strength": 6.755856, "rate_of_change": 0.04531700523766106, "market_dynamics": -1.373661, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.315711, "high": 2.358279, "low": 2.29017, "close": 2.349765, "volume": 1033681742}, "trend_line": 2.388953, "activity_lines": {"activity_5": 2.312873, "activity_10": 2.309983, "activity_20": 2.347325, "activity_30": 2.373769}, "trend_signal": 0, "fair_value": 2.103938, "relative_strength": 8.448228, "rate_of_change": 0.10282845289269905, "market_dynamics": -1.172141, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.341252, "high": 2.358279, "low": 2.281656, "close": 2.332738, "volume": 1011291708}, "trend_line": 2.388753, "activity_lines": {"activity_5": 2.325359, "activity_10": 2.311531, "activity_20": 2.342224, "activity_30": 2.370142}, "trend_signal": 0, "fair_value": 2.108689, "relative_strength": 8.911334, "rate_of_change": -0.008371868345671848, "market_dynamics": -0.993977, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.332738, "high": 2.349765, "low": 2.256115, "close": 2.324224, "volume": 779609469}, "trend_line": 2.390095, "activity_lines": {"activity_5": 2.329332, "activity_10": 2.31215, "activity_20": 2.33716, "activity_30": 2.365979}, "trend_signal": 0, "fair_value": 2.113428, "relative_strength": 10.215855, "rate_of_change": 0.056179939910077616, "market_dynamics": -0.914413, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.341252, "high": 2.443415, "low": 2.298684, "close": 2.392334, "volume": 1655516134}, "trend_line": 2.39136, "activity_lines": {"activity_5": 2.352036, "activity_10": 2.327165, "activity_20": 2.33962, "activity_30": 2.366123}, "trend_signal": 0, "fair_value": 2.117882, "relative_strength": 11.119471, "rate_of_change": 0.05292676650928401, "market_dynamics": -0.415345, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.400847, "high": 2.426388, "low": 2.324224, "close": 2.341252, "volume": 1067004581}, "trend_line": 2.390923, "activity_lines": {"activity_5": 2.350901, "activity_10": 2.332428, "activity_20": 2.337407, "activity_30": 2.36289}, "trend_signal": 0, "fair_value": 2.121795, "relative_strength": 12.65614, "rate_of_change": -0.018274120165940835, "market_dynamics": -0.225542, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.324224, "high": 2.366792, "low": 2.298683, "close": 2.349765, "volume": 845007027}, "trend_line": 2.390769, "activity_lines": {"activity_5": 2.351468, "activity_10": 2.339394, "activity_20": 2.336403, "activity_30": 2.360235}, "trend_signal": 0, "fair_value": 2.126443, "relative_strength": 11.624671, "rate_of_change": -0.006441027168159135, "market_dynamics": -0.051569, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.349765, "high": 2.409361, "low": 2.29017, "close": 2.392334, "volume": 1082785464}, "trend_line": 2.391513, "activity_lines": {"activity_5": 2.366225, "activity_10": 2.352242, "activity_20": 2.340145, "activity_30": 2.360336}, "trend_signal": 0, "fair_value": 2.130598, "relative_strength": 11.751781, "rate_of_change": 0.03111969412352586, "market_dynamics": 0.275538, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.417874, "high": 2.417874, "low": 2.358278, "close": 2.358279, "volume": 893216317}, "trend_line": 2.389036, "activity_lines": {"activity_5": 2.365658, "activity_10": 2.356267, "activity_20": 2.340947, "activity_30": 2.358192}, "trend_signal": 0, "fair_value": 2.134196, "relative_strength": 12.815943, "rate_of_change": -0.10357459900909108, "market_dynamics": 0.134167, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.375306, "high": 2.468956, "low": 2.349765, "close": 2.409361, "volume": 857328639}, "trend_line": 2.387741, "activity_lines": {"activity_5": 2.379847, "activity_10": 2.367876, "activity_20": 2.346968, "activity_30": 2.359503}, "trend_signal": 0, "fair_value": 2.138248, "relative_strength": 13.170209, "rate_of_change": -0.054205964246659494, "market_dynamics": 0.245313, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.434902, "high": 2.485984, "low": 2.417874, "close": 2.443415, "volume": 805350210}, "trend_line": 2.38758, "activity_lines": {"activity_5": 2.404253, "activity_10": 2.38351, "activity_20": 2.356455, "activity_30": 2.363095}, "trend_signal": 0, "fair_value": 2.142093, "relative_strength": 13.773501, "rate_of_change": -0.006742774865460693, "market_dynamics": 0.446152, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.460442, "high": 2.460443, "low": 2.400847, "close": 2.409361, "volume": 1027247410}, "trend_line": 2.382634, "activity_lines": {"activity_5": 2.410496, "activity_10": 2.390786, "activity_20": 2.362252, "activity_30": 2.3645}, "trend_signal": 0, "fair_value": 2.145975, "relative_strength": 16.49718, "rate_of_change": -0.20715536233340434, "market_dynamics": 0.564237, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.434901, "high": 2.451929, "low": 2.366792, "close": 2.400847, "volume": 835456972}, "trend_line": 2.378969, "activity_lines": {"activity_5": 2.409928, "activity_10": 2.395429, "activity_20": 2.367117, "activity_30": 2.365675}, "trend_signal": 0, "fair_value": 2.150058, "relative_strength": 18.886349, "rate_of_change": -0.15382135905052172, "market_dynamics": 0.65193, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38382, "high": 2.520038, "low": 2.341252, "close": 2.485983, "volume": 1552720728}, "trend_line": 2.377098, "activity_lines": {"activity_5": 2.437172, "activity_10": 2.414314, "activity_20": 2.379928, "activity_30": 2.372579}, "trend_signal": 0, "fair_value": 2.154984, "relative_strength": 19.059692, "rate_of_change": -0.07864751495290422, "market_dynamics": 0.963341, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.468956, "high": 2.485983, "low": 2.434901, "close": 2.468956, "volume": 650639480}, "trend_line": 2.37831, "activity_lines": {"activity_5": 2.450226, "activity_10": 2.427162, "activity_20": 2.390874, "activity_30": 2.378506}, "trend_signal": 1, "fair_value": 2.159843, "relative_strength": 20.76424, "rate_of_change": 0.05098653904886415, "market_dynamics": 0.98665, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.485983, "high": 2.537065, "low": 2.460443, "close": 2.537065, "volume": 561972265}, "trend_line": 2.382054, "activity_lines": {"activity_5": 2.48201, "activity_10": 2.451, "activity_20": 2.40782, "activity_30": 2.388748}, "trend_signal": 1, "fair_value": 2.164842, "relative_strength": 18.285141, "rate_of_change": 0.15742270772103686, "market_dynamics": 1.055261, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.545579, "high": 2.554092, "low": 2.494497, "close": 2.528552, "volume": 542582174}, "trend_line": 2.383166, "activity_lines": {"activity_5": 2.504713, "activity_10": 2.46973, "activity_20": 2.423064, "activity_30": 2.3982}, "trend_signal": 1, "fair_value": 2.169658, "relative_strength": 20.7113, "rate_of_change": 0.046682400986711545, "market_dynamics": 1.217676, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.537065, "high": 2.545579, "low": 2.468956, "close": 2.494497, "volume": 808694361}, "trend_line": 2.384448, "activity_lines": {"activity_5": 2.508119, "activity_10": 2.479018, "activity_20": 2.433726, "activity_30": 2.405382}, "trend_signal": 1, "fair_value": 2.174043, "relative_strength": 20.357244, "rate_of_change": 0.053793986654718275, "market_dynamics": 1.054161, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.503011, "high": 2.503011, "low": 2.400847, "close": 2.451929, "volume": 1309809719}, "trend_line": 2.385092, "activity_lines": {"activity_5": 2.491092, "activity_10": 2.478708, "activity_20": 2.439158, "activity_30": 2.409736}, "trend_signal": 1, "fair_value": 2.178241, "relative_strength": 24.520869, "rate_of_change": 0.027008347424658075, "market_dynamics": 1.04109, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.451929, "high": 2.554093, "low": 2.375306, "close": 2.528552, "volume": 1505304369}, "trend_line": 2.387509, "activity_lines": {"activity_5": 2.501876, "activity_10": 2.490627, "activity_20": 2.450997, "activity_30": 2.418991}, "trend_signal": 1, "fair_value": 2.18327, "relative_strength": 22.262682, "rate_of_change": 0.10133781002996493, "market_dynamics": 1.174838, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.528552, "high": 2.562606, "low": 2.460443, "close": 2.47747, "volume": 1271502049}, "trend_line": 2.391766, "activity_lines": {"activity_5": 2.491659, "activity_10": 2.491092, "activity_20": 2.456834, "activity_30": 2.424795}, "trend_signal": 1, "fair_value": 2.187929, "relative_strength": 22.08196, "rate_of_change": 0.17830299278452794, "market_dynamics": 1.085779, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.460443, "high": 2.588147, "low": 2.451929, "close": 2.503011, "volume": 1275443184}, "trend_line": 2.395739, "activity_lines": {"activity_5": 2.49393, "activity_10": 2.495581, "activity_20": 2.464375, "activity_30": 2.431972}, "trend_signal": 1, "fair_value": 2.192539, "relative_strength": 20.781866, "rate_of_change": 0.16611156777041658, "market_dynamics": 1.040667, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.485984, "high": 2.579633, "low": 2.468956, "close": 2.562606, "volume": 417662608}, "trend_line": 2.402266, "activity_lines": {"activity_5": 2.517768, "activity_10": 2.509203, "activity_20": 2.476862, "activity_30": 2.442738}, "trend_signal": 1, "fair_value": 2.197403, "relative_strength": 18.367553, "rate_of_change": 0.27244203145668927, "market_dynamics": 1.0981, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.562606, "high": 2.715852, "low": 2.545579, "close": 2.690311, "volume": 1684506382}, "trend_line": 2.41078, "activity_lines": {"activity_5": 2.579634, "activity_10": 2.543102, "activity_20": 2.500416, "activity_30": 2.461321}, "trend_signal": 1, "fair_value": 2.203086, "relative_strength": 20.574984, "rate_of_change": 0.3544153728188265, "market_dynamics": 1.140639, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.681797, "high": 2.690311, "low": 2.596661, "close": 2.622202, "volume": 1323919805}, "trend_line": 2.419293, "activity_lines": {"activity_5": 2.602904, "activity_10": 2.560904, "activity_20": 2.515741, "activity_30": 2.474962}, "trend_signal": 1, "fair_value": 2.207823, "relative_strength": 17.736062, "rate_of_change": 0.353122226001552, "market_dynamics": 1.298904, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.630715, "high": 2.715852, "low": 2.588147, "close": 2.698825, "volume": 1618795636}, "trend_line": 2.430929, "activity_lines": {"activity_5": 2.645473, "activity_10": 2.58985, "activity_20": 2.537268, "activity_30": 2.492996}, "trend_signal": 1, "fair_value": 2.213008, "relative_strength": 22.106712, "rate_of_change": 0.4809669601821589, "market_dynamics": 1.530289, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.681797, "high": 2.766934, "low": 2.681797, "close": 2.732879, "volume": 2045233938}, "trend_line": 2.447105, "activity_lines": {"activity_5": 2.684635, "activity_10": 2.622047, "activity_20": 2.560336, "activity_30": 2.512477}, "trend_signal": 1, "fair_value": 2.218284, "relative_strength": 20.197552, "rate_of_change": 0.6654246175022056, "market_dynamics": 1.753443, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.724365, "high": 2.809502, "low": 2.690311, "close": 2.775447, "volume": 2073782010}, "trend_line": 2.464699, "activity_lines": {"activity_5": 2.722663, "activity_10": 2.658269, "activity_20": 2.585634, "activity_30": 2.53366}, "trend_signal": 1, "fair_value": 2.223662, "relative_strength": 22.839342, "rate_of_change": 0.7189720097829838, "market_dynamics": 1.764956, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.766934, "high": 2.800988, "low": 2.715852, "close": 2.749906, "volume": 1361738532}, "trend_line": 2.480875, "activity_lines": {"activity_5": 2.737987, "activity_10": 2.684738, "activity_20": 2.606674, "activity_30": 2.55206}, "trend_signal": 1, "fair_value": 2.22875, "relative_strength": 20.539753, "rate_of_change": 0.6563073219082813, "market_dynamics": 1.795245, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75842, "high": 2.809502, "low": 2.724365, "close": 2.75842, "volume": 918590039}, "trend_line": 2.496484, "activity_lines": {"activity_5": 2.752177, "activity_10": 2.707338, "activity_20": 2.626661, "activity_30": 2.569966}, "trend_signal": 1, "fair_value": 2.233722, "relative_strength": 18.792312, "rate_of_change": 0.6291731747871208, "market_dynamics": 1.643254, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.749906, "high": 2.843556, "low": 2.732879, "close": 2.783961, "volume": 1738402543}, "trend_line": 2.511808, "activity_lines": {"activity_5": 2.765798, "activity_10": 2.730402, "activity_20": 2.647418, "activity_30": 2.588513}, "trend_signal": 1, "fair_value": 2.238475, "relative_strength": 19.125017, "rate_of_change": 0.6138232810624731, "market_dynamics": 1.596062, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.766934, "high": 2.877611, "low": 2.741393, "close": 2.860584, "volume": 2464563476}, "trend_line": 2.528836, "activity_lines": {"activity_5": 2.799286, "activity_10": 2.761825, "activity_20": 2.673851, "activity_30": 2.611015}, "trend_signal": 1, "fair_value": 2.243464, "relative_strength": 25.220729, "rate_of_change": 0.6779180574311519, "market_dynamics": 1.645999, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.877611, "high": 2.996802, "low": 2.869097, "close": 2.94572, "volume": 3320642849}, "trend_line": 2.549268, "activity_lines": {"activity_5": 2.852638, "activity_10": 2.802227, "activity_20": 2.706244, "activity_30": 2.637911}, "trend_signal": 1, "fair_value": 2.249212, "relative_strength": 17.817531, "rate_of_change": 0.8079606585796787, "market_dynamics": 1.769759, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.937207, "high": 3.098966, "low": 2.920179, "close": 2.971261, "volume": 2632601358}, "trend_line": 2.570836, "activity_lines": {"activity_5": 2.903152, "activity_10": 2.840306, "activity_20": 2.738474, "activity_30": 2.665136}, "trend_signal": 1, "fair_value": 2.254911, "relative_strength": 13.023925, "rate_of_change": 0.8460467867638791, "market_dynamics": 1.993132, "expectation": {"probability": 47.9119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.979775, "high": 3.192616, "low": 2.962747, "close": 3.184102, "volume": 2779568810}, "trend_line": 2.597228, "activity_lines": {"activity_5": 3.009856, "activity_10": 2.911975, "activity_20": 2.788664, "activity_30": 2.704702}, "trend_signal": 1, "fair_value": 2.262016, "relative_strength": 17.370671, "rate_of_change": 1.0265921280081642, "market_dynamics": 2.083752, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.184102, "high": 3.337348, "low": 3.13302, "close": 3.286266, "volume": 3176065153}, "trend_line": 2.628729, "activity_lines": {"activity_5": 3.122236, "activity_10": 2.992003, "activity_20": 2.845178, "activity_30": 2.749156}, "trend_signal": 1, "fair_value": 2.269862, "relative_strength": 16.894692, "rate_of_change": 1.2128700291233578, "market_dynamics": 2.083752, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.286266, "high": 3.396943, "low": 3.269238, "close": 3.311807, "volume": 2633850041}, "trend_line": 2.660797, "activity_lines": {"activity_5": 3.209643, "activity_10": 3.065995, "activity_20": 2.900557, "activity_30": 2.793225}, "trend_signal": 1, "fair_value": 2.277577, "relative_strength": 22.990322, "rate_of_change": 1.2199051328607935, "market_dynamics": 2.059757, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.32032, "high": 3.371402, "low": 3.124506, "close": 3.150047, "volume": 2322110522}, "trend_line": 2.686054, "activity_lines": {"activity_5": 3.213048, "activity_10": 3.100049, "activity_20": 2.936801, "activity_30": 2.82479}, "trend_signal": 1, "fair_value": 2.284578, "relative_strength": 19.672069, "rate_of_change": 0.9492268669875928, "market_dynamics": 1.863911, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.184102, "high": 3.260725, "low": 3.13302, "close": 3.22667, "volume": 1769247791}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.228373, "activity_10": 3.141224, "activity_20": 2.977221, "activity_30": 2.859668}, "trend_signal": 1, "fair_value": 2.292253, "relative_strength": 19.920886, "rate_of_change": 1.0776402857127934, "market_dynamics": 1.685402, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.218157, "high": 3.22667, "low": 3.090452, "close": 3.184102, "volume": 1306682362}, "trend_line": 2.740825, "activity_lines": {"activity_5": 3.212481, "activity_10": 3.165991, "activity_20": 3.009897, "activity_30": 2.889933}, "trend_signal": 1, "fair_value": 2.299702, "relative_strength": 20.276102, "rate_of_change": 0.9511970534070059, "market_dynamics": 1.376264, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.184102, "high": 3.379916, "low": 3.141534, "close": 3.235184, "volume": 1756472117}, "trend_line": 2.767217, "activity_lines": {"activity_5": 3.213616, "activity_10": 3.192306, "activity_20": 3.044316, "activity_30": 2.921827}, "trend_signal": 1, "fair_value": 2.307432, "relative_strength": 20.819793, "rate_of_change": 0.9629217480138268, "market_dynamics": 1.134764, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.22667, "high": 3.311807, "low": 3.167075, "close": 3.277752, "volume": 1129804732}, "trend_line": 2.796164, "activity_lines": {"activity_5": 3.232346, "activity_10": 3.218157, "activity_20": 3.079182, "activity_30": 2.954765}, "trend_signal": 1, "fair_value": 2.315665, "relative_strength": 23.667437, "rate_of_change": 1.0460690289196712, "market_dynamics": 1.008462, "expectation": {"probability": 51.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.260725, "high": 3.320321, "low": 3.22667, "close": 3.235184, "volume": 1047766570}, "trend_line": 2.823975, "activity_lines": {"activity_5": 3.239157, "activity_10": 3.228683, "activity_20": 3.106304, "activity_30": 2.983089}, "trend_signal": 1, "fair_value": 2.323808, "relative_strength": 20.671091, "rate_of_change": 0.9946126192884183, "market_dynamics": 0.757897, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.243471, "high": 3.280017, "low": 3.142969, "close": 3.280017, "volume": 1260084209}, "trend_line": 2.850443, "activity_lines": {"activity_5": 3.255236, "activity_10": 3.242097, "activity_20": 3.134493, "activity_30": 3.012511}, "trend_signal": 1, "fair_value": 2.332147, "relative_strength": 18.188337, "rate_of_change": 0.9372604219229964, "market_dynamics": 0.620942, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.280017, "high": 3.316563, "low": 3.069876, "close": 3.097286, "volume": 1127091566}, "trend_line": 2.871387, "activity_lines": {"activity_5": 3.206849, "activity_10": 3.216674, "activity_20": 3.142471, "activity_30": 3.028436}, "trend_signal": 1, "fair_value": 2.339545, "relative_strength": 16.421884, "rate_of_change": 0.7347629824557121, "market_dynamics": 0.174361, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.106423, "high": 3.197788, "low": 3.051603, "close": 3.08815, "volume": 1129673856}, "trend_line": 2.889757, "activity_lines": {"activity_5": 3.161204, "activity_10": 3.191168, "activity_20": 3.147316, "activity_30": 3.042421}, "trend_signal": 1, "fair_value": 2.34693, "relative_strength": 17.903156, "rate_of_change": 0.6397605059854349, "market_dynamics": -0.254961, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.106423, "high": 3.216061, "low": 3.069877, "close": 3.133832, "volume": 1306235044}, "trend_line": 2.909933, "activity_lines": {"activity_5": 3.140589, "activity_10": 3.17757, "activity_20": 3.154659, "activity_30": 3.058168}, "trend_signal": 1, "fair_value": 2.354654, "relative_strength": 19.231693, "rate_of_change": 0.6981901938467557, "market_dynamics": -0.55526, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.097286, "high": 3.106423, "low": 2.969375, "close": 3.069876, "volume": 1141336421}, "trend_line": 2.929112, "activity_lines": {"activity_5": 3.10825, "activity_10": 3.15558, "activity_20": 3.154001, "activity_30": 3.068486}, "trend_signal": 1, "fair_value": 2.36183, "relative_strength": 15.00452, "rate_of_change": 0.6590873398115983, "market_dynamics": -0.888447, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.079013, "high": 3.197788, "low": 3.069877, "close": 3.188652, "volume": 777432296}, "trend_line": 2.953669, "activity_lines": {"activity_5": 3.126523, "activity_10": 3.156643, "activity_20": 3.163253, "activity_30": 3.085231}, "trend_signal": 1, "fair_value": 2.369859, "relative_strength": 16.297865, "rate_of_change": 0.8383769552000798, "market_dynamics": -0.945756, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.197788, "high": 3.280017, "low": 3.188651, "close": 3.261744, "volume": 915463822}, "trend_line": 2.978109, "activity_lines": {"activity_5": 3.175251, "activity_10": 3.171687, "activity_20": 3.177376, "activity_30": 3.105107}, "trend_signal": 1, "fair_value": 2.378357, "relative_strength": 16.861064, "rate_of_change": 0.8274454585127784, "market_dynamics": -0.925884, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.261744, "high": 3.353109, "low": 3.161242, "close": 3.234334, "volume": 1134679701}, "trend_line": 3.003338, "activity_lines": {"activity_5": 3.203879, "activity_10": 3.180335, "activity_20": 3.186493, "activity_30": 3.121637}, "trend_signal": 1, "fair_value": 2.386542, "relative_strength": 12.676874, "rate_of_change": 0.8471483078691864, "market_dynamics": -0.895732, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.206925, "high": 3.225198, "low": 3.069877, "close": 3.097286, "volume": 993001256}, "trend_line": 3.023147, "activity_lines": {"activity_5": 3.177079, "activity_10": 3.164081, "activity_20": 3.180413, "activity_30": 3.127699}, "trend_signal": 1, "fair_value": 2.393434, "relative_strength": 10.582654, "rate_of_change": 0.6595661227607404, "market_dynamics": -0.903596, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.069876, "high": 3.097286, "low": 2.969375, "close": 3.079013, "volume": 1046449293}, "trend_line": 3.040361, "activity_lines": {"activity_5": 3.146623, "activity_10": 3.147786, "activity_20": 3.171465, "activity_30": 3.131303}, "trend_signal": 1, "fair_value": 2.400438, "relative_strength": 9.756277, "rate_of_change": 0.5694066481054366, "market_dynamics": -0.922628, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.06074, "high": 3.206925, "low": 3.051604, "close": 3.197788, "volume": 777831370}, "trend_line": 3.057277, "activity_lines": {"activity_5": 3.155151, "activity_10": 3.155926, "activity_20": 3.173195, "activity_30": 3.141459}, "trend_signal": 1, "fair_value": 2.40848, "relative_strength": 7.859016, "rate_of_change": 0.5563812981419033, "market_dynamics": -0.918504, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.197788, "high": 3.544977, "low": 3.197788, "close": 3.407929, "volume": 2493147374}, "trend_line": 3.083467, "activity_lines": {"activity_5": 3.233116, "activity_10": 3.203768, "activity_20": 3.193859, "activity_30": 3.164082}, "trend_signal": 1, "fair_value": 2.417639, "relative_strength": 1.312094, "rate_of_change": 0.8566446547041748, "market_dynamics": -0.582471, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.398792, "high": 3.544977, "low": 3.280017, "close": 3.526703, "volume": 2180919971}, "trend_line": 3.111063, "activity_lines": {"activity_5": 3.340927, "activity_10": 3.267558, "activity_20": 3.224769, "activity_30": 3.192678}, "trend_signal": 1, "fair_value": 2.427698, "relative_strength": -5.109794, "rate_of_change": 0.894966607393559, "market_dynamics": -0.073528, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.544977, "high": 3.608932, "low": 3.289153, "close": 3.426201, "volume": 2234310804}, "trend_line": 3.134174, "activity_lines": {"activity_5": 3.395746, "activity_10": 3.305101, "activity_20": 3.244963, "activity_30": 3.213009}, "trend_signal": 1, "fair_value": 2.437066, "relative_strength": -1.684181, "rate_of_change": 0.7428650593060847, "market_dynamics": 0.380766, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.453611, "high": 3.56325, "low": 3.417065, "close": 3.50843, "volume": 1869383438}, "trend_line": 3.158607, "activity_lines": {"activity_5": 3.456047, "activity_10": 3.352278, "activity_20": 3.272443, "activity_30": 3.237155}, "trend_signal": 1, "fair_value": 2.446824, "relative_strength": 2.454636, "rate_of_change": 0.7795674394593328, "market_dynamics": 0.807556, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.499294, "high": 3.517567, "low": 3.417065, "close": 3.453611, "volume": 861727124}, "trend_line": 3.182064, "activity_lines": {"activity_5": 3.469448, "activity_10": 3.381515, "activity_20": 3.292996, "activity_30": 3.256187}, "trend_signal": 1, "fair_value": 2.456321, "relative_strength": 1.514233, "rate_of_change": 0.7426374981123027, "market_dynamics": 0.784541, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.435338, "high": 3.481021, "low": 3.353109, "close": 3.435338, "volume": 1132223035}, "trend_line": 3.204628, "activity_lines": {"activity_5": 3.459702, "activity_10": 3.402612, "activity_20": 3.310728, "activity_30": 3.272528}, "trend_signal": 1, "fair_value": 2.465794, "relative_strength": 1.012104, "rate_of_change": 0.7090995027127056, "market_dynamics": 0.670547, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.435338, "high": 3.490157, "low": 3.362246, "close": 3.444474, "volume": 1385707340}, "trend_line": 3.226645, "activity_lines": {"activity_5": 3.451174, "activity_10": 3.422214, "activity_20": 3.328133, "activity_30": 3.288002}, "trend_signal": 1, "fair_value": 2.475188, "relative_strength": -0.139655, "rate_of_change": 0.6870376218394133, "market_dynamics": 0.617946, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.389655, "high": 3.417065, "low": 3.261744, "close": 3.29829, "volume": 1499361953}, "trend_line": 3.241235, "activity_lines": {"activity_5": 3.399401, "activity_10": 3.411417, "activity_20": 3.33062, "activity_30": 3.292624}, "trend_signal": 1, "fair_value": 2.483506, "relative_strength": 1.657403, "rate_of_change": 0.45217245776960596, "market_dynamics": 0.418083, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.3257, "high": 3.471884, "low": 3.289153, "close": 3.307426, "volume": 1500219465}, "trend_line": 3.253292, "activity_lines": {"activity_5": 3.3592, "activity_10": 3.398626, "activity_20": 3.333879, "activity_30": 3.296894}, "trend_signal": 1, "fair_value": 2.492113, "relative_strength": 2.591993, "rate_of_change": 0.3719878379691687, "market_dynamics": 0.25415, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3257, "high": 3.343973, "low": 3.252607, "close": 3.29829, "volume": 2092147701}, "trend_line": 3.264193, "activity_lines": {"activity_5": 3.329354, "activity_10": 3.38002, "activity_20": 3.335924, "activity_30": 3.299797}, "trend_signal": 1, "fair_value": 2.500569, "relative_strength": 0.979946, "rate_of_change": 0.3350759784243176, "market_dynamics": 0.104375, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.307426, "high": 3.417065, "low": 3.289153, "close": 3.398792, "volume": 1063407862}, "trend_line": 3.271349, "activity_lines": {"activity_5": 3.343363, "activity_10": 3.377861, "activity_20": 3.347453, "activity_30": 3.308481}, "trend_signal": 1, "fair_value": 2.50967, "relative_strength": 1.460754, "rate_of_change": 0.21922723319361687, "market_dynamics": -0.098734, "expectation": {"probability": 51.5339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.398792, "high": 3.56325, "low": 3.380519, "close": 3.471884, "volume": 1480403486}, "trend_line": 3.277536, "activity_lines": {"activity_5": 3.384173, "activity_10": 3.389157, "activity_20": 3.364508, "activity_30": 3.321419}, "trend_signal": 1, "fair_value": 2.519331, "relative_strength": 2.793304, "rate_of_change": 0.18912687090249816, "market_dynamics": -0.048259, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.462747, "high": 3.526703, "low": 3.435338, "close": 3.462748, "volume": 984028421}, "trend_line": 3.282568, "activity_lines": {"activity_5": 3.420111, "activity_10": 3.399789, "activity_20": 3.378865, "activity_30": 3.333368}, "trend_signal": 1, "fair_value": 2.528841, "relative_strength": 3.53693, "rate_of_change": 0.1535299688546495, "market_dynamics": -0.004316, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.490157, "high": 3.645478, "low": 3.481021, "close": 3.599796, "volume": 544358245}, "trend_line": 3.297559, "activity_lines": {"activity_5": 3.490767, "activity_10": 3.434674, "activity_20": 3.404709, "activity_30": 3.353835}, "trend_signal": 1, "fair_value": 2.539001, "relative_strength": 5.291272, "rate_of_change": 0.456685131884555, "market_dynamics": 0.106877, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.618069, "high": 3.654615, "low": 3.526703, "close": 3.590659, "volume": 951546901}, "trend_line": 3.309692, "activity_lines": {"activity_5": 3.538886, "activity_10": 3.466236, "activity_20": 3.427159, "activity_30": 3.372744}, "trend_signal": 1, "fair_value": 2.548366, "relative_strength": 6.432652, "rate_of_change": 0.3679388299041791, "market_dynamics": 0.184902, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.581523, "high": 3.636342, "low": 3.53584, "close": 3.544976, "volume": 1322184390}, "trend_line": 3.321722, "activity_lines": {"activity_5": 3.552286, "activity_10": 3.487001, "activity_20": 3.443343, "activity_30": 3.387924}, "trend_signal": 1, "fair_value": 2.557254, "relative_strength": 8.518726, "rate_of_change": 0.3634779308769445, "market_dynamics": 0.067808, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5739, "high": 3.696812, "low": 3.479352, "close": 3.668447, "volume": 1042317191}, "trend_line": 3.336164, "activity_lines": {"activity_5": 3.597097, "activity_10": 3.528222, "activity_20": 3.469938, "activity_30": 3.410293}, "trend_signal": 1, "fair_value": 2.566934, "relative_strength": 8.985846, "rate_of_change": 0.43477449347056396, "market_dynamics": 0.222306, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.687357, "high": 3.781904, "low": 3.668447, "close": 3.781904, "volume": 1089369202}, "trend_line": 3.352969, "activity_lines": {"activity_5": 3.666623, "activity_10": 3.585999, "activity_20": 3.505272, "activity_30": 3.439051}, "trend_signal": 1, "fair_value": 2.57725, "relative_strength": 9.290548, "rate_of_change": 0.5037222390745699, "market_dynamics": 0.40832, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77245, "high": 3.829178, "low": 3.762995, "close": 3.800814, "volume": 322464555}, "trend_line": 3.371823, "activity_lines": {"activity_5": 3.721176, "activity_10": 3.638421, "activity_20": 3.539146, "activity_30": 3.467944}, "trend_signal": 1, "fair_value": 2.587548, "relative_strength": 8.629519, "rate_of_change": 0.5623076145350627, "market_dynamics": 0.69077, "expectation": {"probability": 52.0012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.715721, "high": 3.876452, "low": 3.696812, "close": 3.848088, "volume": 1027337645}, "trend_line": 3.390759, "activity_lines": {"activity_5": 3.778085, "activity_10": 3.690467, "activity_20": 3.574085, "activity_30": 3.498671}, "trend_signal": 1, "fair_value": 2.597507, "relative_strength": 4.983182, "rate_of_change": 0.5615953150565751, "market_dynamics": 1.114734, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.829178, "high": 4.075002, "low": 3.829178, "close": 4.027729, "volume": 2006635222}, "trend_line": 3.421773, "activity_lines": {"activity_5": 3.877713, "activity_10": 3.76518, "activity_20": 3.623037, "activity_30": 3.539765}, "trend_signal": 1, "fair_value": 2.608846, "relative_strength": 2.420597, "rate_of_change": 0.9146624693763218, "market_dynamics": 1.439116, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.980454, "high": 4.131731, "low": 3.980454, "close": 4.112821, "volume": 1932163422}, "trend_line": 3.455929, "activity_lines": {"activity_5": 3.973521, "activity_10": 3.843928, "activity_20": 3.67714, "activity_30": 3.584349}, "trend_signal": 1, "fair_value": 2.621329, "relative_strength": 0.604701, "rate_of_change": 0.99819596448975, "market_dynamics": 1.648483, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.103366, "high": 4.207368, "low": 4.065548, "close": 4.169549, "volume": 2417503619}, "trend_line": 3.490453, "activity_lines": {"activity_5": 4.058614, "activity_10": 3.921337, "activity_20": 3.733856, "activity_30": 3.630389}, "trend_signal": 1, "fair_value": 2.634221, "relative_strength": 4.105639, "rate_of_change": 0.9989788563364648, "market_dynamics": 1.849475, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.160095, "high": 4.34919, "low": 4.13173, "close": 4.311371, "volume": 1780997499}, "trend_line": 3.531836, "activity_lines": {"activity_5": 4.165137, "activity_10": 4.011682, "activity_20": 3.800539, "activity_30": 3.683352}, "trend_signal": 1, "fair_value": 2.648252, "relative_strength": 1.771421, "rate_of_change": 1.1856054214166518, "market_dynamics": 1.933893, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.301916, "high": 4.3681, "low": 4.226278, "close": 4.339736, "volume": 1413524205}, "trend_line": 3.570206, "activity_lines": {"activity_5": 4.247079, "activity_10": 4.094245, "activity_20": 3.866099, "activity_30": 3.735474}, "trend_signal": 1, "fair_value": 2.662419, "relative_strength": 3.399892, "rate_of_change": 1.086403785453232, "market_dynamics": 1.870191, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.320826, "high": 4.519376, "low": 4.320826, "close": 4.339736, "volume": 1582517712}, "trend_line": 3.606139, "activity_lines": {"activity_5": 4.296244, "activity_10": 4.163189, "activity_20": 3.92744, "activity_30": 3.785121}, "trend_signal": 1, "fair_value": 2.67631, "relative_strength": 4.407846, "rate_of_change": 1.0064685343086643, "market_dynamics": 1.821299, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.34919, "high": 4.434283, "low": 4.292461, "close": 4.339736, "volume": 1402992041}, "trend_line": 3.642986, "activity_lines": {"activity_5": 4.324608, "activity_10": 4.217683, "activity_20": 3.984474, "activity_30": 3.83245}, "trend_signal": 1, "fair_value": 2.68965, "relative_strength": 5.361061, "rate_of_change": 1.0217853499268843, "market_dynamics": 1.730855, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.292462, "high": 4.472102, "low": 4.283007, "close": 4.368099, "volume": 1507609909}, "trend_line": 3.685346, "activity_lines": {"activity_5": 4.347299, "activity_10": 4.265129, "activity_20": 4.039947, "activity_30": 3.879232}, "trend_signal": 1, "fair_value": 2.703217, "relative_strength": 8.415633, "rate_of_change": 1.1627823988343615, "market_dynamics": 1.656008, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.160095, "high": 4.207368, "low": 3.781904, "close": 4.093912, "volume": 3617753751}, "trend_line": 3.719176, "activity_lines": {"activity_5": 4.265358, "activity_10": 4.252064, "activity_20": 4.064212, "activity_30": 3.905591}, "trend_signal": 1, "fair_value": 2.715119, "relative_strength": 10.658717, "rate_of_change": 0.9179599418887678, "market_dynamics": 1.394999, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.169549, "high": 4.245188, "low": 4.122276, "close": 4.197914, "volume": 865760055}, "trend_line": 3.752513, "activity_lines": {"activity_5": 4.232582, "activity_10": 4.25258, "activity_20": 4.094636, "activity_30": 3.936477}, "trend_signal": 1, "fair_value": 2.727595, "relative_strength": 10.682445, "rate_of_change": 0.8963544613107836, "market_dynamics": 0.967141, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.237691, "high": 4.266916, "low": 4.120789, "close": 4.227949, "volume": 1043531536}, "trend_line": 3.779847, "activity_lines": {"activity_5": 4.219271, "activity_10": 4.252196, "activity_20": 4.123638, "activity_30": 3.96715}, "trend_signal": 1, "fair_value": 2.740448, "relative_strength": 8.20562, "rate_of_change": 0.7284185291296844, "market_dynamics": 0.538713, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.257174, "high": 4.354592, "low": 4.101305, "close": 4.227949, "volume": 1220392492}, "trend_line": 3.803222, "activity_lines": {"activity_5": 4.213414, "activity_10": 4.248172, "activity_20": 4.148691, "activity_30": 3.99606}, "trend_signal": 1, "fair_value": 2.753577, "relative_strength": 5.378054, "rate_of_change": 0.6184112743187674, "market_dynamics": 0.081592, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.208466, "high": 4.452011, "low": 4.17924, "close": 4.403302, "volume": 1137045158}, "trend_line": 3.835792, "activity_lines": {"activity_5": 4.27346, "activity_10": 4.273937, "activity_20": 4.186843, "activity_30": 4.034775}, "trend_signal": 1, "fair_value": 2.767968, "relative_strength": 7.719733, "rate_of_change": 0.8563791437891402, "market_dynamics": -0.110565, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.471494, "high": 4.60788, "low": 4.39356, "close": 4.549429, "volume": 1435004366}, "trend_line": 3.870492, "activity_lines": {"activity_5": 4.379867, "activity_10": 4.32202, "activity_20": 4.234434, "activity_30": 4.080816}, "trend_signal": 1, "fair_value": 2.783065, "relative_strength": 8.705408, "rate_of_change": 0.9046371648931942, "market_dynamics": -0.069513, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.520203, "high": 4.598138, "low": 4.490978, "close": 4.559171, "volume": 1396363454}, "trend_line": 3.907344, "activity_lines": {"activity_5": 4.459155, "activity_10": 4.367546, "activity_20": 4.278431, "activity_30": 4.125247}, "trend_signal": 1, "fair_value": 2.797995, "relative_strength": 7.580097, "rate_of_change": 0.9521270164103196, "market_dynamics": -0.010064, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.549429, "high": 4.60788, "low": 4.442269, "close": 4.442269, "volume": 1955860722}, "trend_line": 3.940909, "activity_lines": {"activity_5": 4.475391, "activity_10": 4.387828, "activity_20": 4.306682, "activity_30": 4.159758}, "trend_signal": 1, "fair_value": 2.812176, "relative_strength": 6.036115, "rate_of_change": 0.8590234184653269, "market_dynamics": 0.046475, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.432527, "high": 4.520203, "low": 4.305884, "close": 4.452011, "volume": 1685609007}, "trend_line": 3.974493, "activity_lines": {"activity_5": 4.480587, "activity_10": 4.408017, "activity_20": 4.331588, "activity_30": 4.192733}, "trend_signal": 1, "fair_value": 2.826603, "relative_strength": 3.895983, "rate_of_change": 0.8521891776744867, "market_dynamics": 0.025167, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.471494, "high": 4.617621, "low": 4.422785, "close": 4.452011, "volume": 2699333024}, "trend_line": 4.012951, "activity_lines": {"activity_5": 4.470845, "activity_10": 4.426164, "activity_20": 4.352763, "activity_30": 4.22354}, "trend_signal": 1, "fair_value": 2.841122, "relative_strength": 3.36319, "rate_of_change": 0.967620272573139, "market_dynamics": -0.01325, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.452011, "high": 4.50072, "low": 4.335109, "close": 4.422785, "volume": 2488145653}, "trend_line": 4.050129, "activity_lines": {"activity_5": 4.448114, "activity_10": 4.437472, "activity_20": 4.367964, "activity_30": 4.249981}, "trend_signal": 1, "fair_value": 2.85527, "relative_strength": 4.170139, "rate_of_change": 0.9264503852651061, "market_dynamics": -0.09366, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.39356, "high": 4.656589, "low": 4.383818, "close": 4.549429, "volume": 2072880675}, "trend_line": 4.091834, "activity_lines": {"activity_5": 4.476041, "activity_10": 4.465827, "activity_20": 4.392264, "activity_30": 4.282194}, "trend_signal": 1, "fair_value": 2.870045, "relative_strength": 3.801426, "rate_of_change": 1.0297202879217013, "market_dynamics": -0.070448, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.549429, "high": 4.559171, "low": 4.422785, "close": 4.461752, "volume": 1539070206}, "trend_line": 4.127266, "activity_lines": {"activity_5": 4.475391, "activity_10": 4.471849, "activity_20": 4.404874, "activity_30": 4.30606}, "trend_signal": 1, "fair_value": 2.884256, "relative_strength": 3.314892, "rate_of_change": 0.8659197807144483, "market_dynamics": -0.16035, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.461752, "high": 4.676073, "low": 4.461752, "close": 4.568913, "volume": 1197700121}, "trend_line": 4.163834, "activity_lines": {"activity_5": 4.509163, "activity_10": 4.493104, "activity_20": 4.425623, "activity_30": 4.334553}, "trend_signal": 1, "fair_value": 2.900056, "relative_strength": 4.705529, "rate_of_change": 0.8860102547303695, "market_dynamics": -0.254645, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.568912, "high": 4.646847, "low": 4.510462, "close": 4.568913, "volume": 1045938449}, "trend_line": 4.200706, "activity_lines": {"activity_5": 4.535141, "activity_10": 4.508159, "activity_20": 4.4442, "activity_30": 4.360687}, "trend_signal": 1, "fair_value": 2.915506, "relative_strength": 1.744574, "rate_of_change": 0.8855300187279486, "market_dynamics": -0.171769, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.578654, "high": 4.627363, "low": 4.490978, "close": 4.549429, "volume": 1068083208}, "trend_line": 4.23236, "activity_lines": {"activity_5": 4.546831, "activity_10": 4.516661, "activity_20": 4.45902, "activity_30": 4.383185}, "trend_signal": 1, "fair_value": 2.93068, "relative_strength": -0.911148, "rate_of_change": 0.753540000180913, "market_dynamics": -0.261117, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.55917, "high": 4.578654, "low": 4.364334, "close": 4.39356, "volume": 1218767706}, "trend_line": 4.259123, "activity_lines": {"activity_5": 4.498122, "activity_10": 4.496823, "activity_20": 4.457862, "activity_30": 4.393585}, "trend_signal": 1, "fair_value": 2.945005, "relative_strength": -0.808128, "rate_of_change": 0.6323422393180134, "market_dynamics": -0.444708, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.39356, "high": 4.529945, "low": 4.374076, "close": 4.452011, "volume": 896739698}, "trend_line": 4.289358, "activity_lines": {"activity_5": 4.479288, "activity_10": 4.490624, "activity_20": 4.462014, "activity_30": 4.40603}, "trend_signal": 1, "fair_value": 2.959554, "relative_strength": -0.902087, "rate_of_change": 0.7098879276320555, "market_dynamics": -0.653101, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.471495, "high": 4.520203, "low": 4.315625, "close": 4.335109, "volume": 1054477804}, "trend_line": 4.31158, "activity_lines": {"activity_5": 4.422136, "activity_10": 4.462993, "activity_20": 4.454498, "activity_30": 4.408981}, "trend_signal": 1, "fair_value": 2.973555, "relative_strength": -4.959448, "rate_of_change": 0.5180728677811501, "market_dynamics": -1.082884, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.325367, "high": 4.354593, "low": 4.266916, "close": 4.315625, "volume": 1231709161}, "trend_line": 4.329371, "activity_lines": {"activity_5": 4.374076, "activity_10": 4.433944, "activity_20": 4.445149, "activity_30": 4.409242}, "trend_signal": 1, "fair_value": 2.987481, "relative_strength": -5.49464, "rate_of_change": 0.4126329559001547, "market_dynamics": -1.379104, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.335109, "high": 4.364334, "low": 4.150014, "close": 4.150014, "volume": 1531805000}, "trend_line": 4.341011, "activity_lines": {"activity_5": 4.287699, "activity_10": 4.377264, "activity_20": 4.420276, "activity_30": 4.397671}, "trend_signal": 0, "fair_value": 3.000395, "relative_strength": -8.033121, "rate_of_change": 0.26886122718519323, "market_dynamics": -1.422201, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.150015, "high": 4.276658, "low": 4.140272, "close": 4.218207, "volume": 1512059642}, "trend_line": 4.353348, "activity_lines": {"activity_5": 4.25068, "activity_10": 4.337943, "activity_20": 4.401632, "activity_30": 4.389748}, "trend_signal": 0, "fair_value": 3.013747, "relative_strength": -7.659178, "rate_of_change": 0.28419646943996424, "market_dynamics": -1.481107, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.218207, "high": 4.383818, "low": 4.198723, "close": 4.344851, "volume": 1263412074}, "trend_line": 4.363919, "activity_lines": {"activity_5": 4.267566, "activity_10": 4.32767, "activity_20": 4.394952, "activity_30": 4.3892}, "trend_signal": 0, "fair_value": 3.028161, "relative_strength": -8.259849, "rate_of_change": 0.24282460304114586, "market_dynamics": -1.361461, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.335109, "high": 4.364334, "low": 4.208465, "close": 4.218207, "volume": 1205969917}, "trend_line": 4.367432, "activity_lines": {"activity_5": 4.249381, "activity_10": 4.296496, "activity_20": 4.375653, "activity_30": 4.379799}, "trend_signal": 0, "fair_value": 3.041763, "relative_strength": -11.306213, "rate_of_change": 0.08050103588081899, "market_dynamics": -1.329088, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.218207, "high": 4.227949, "low": 4.023371, "close": 4.091563, "volume": 1268813634}, "trend_line": 4.364832, "activity_lines": {"activity_5": 4.196775, "activity_10": 4.248672, "activity_20": 4.34434, "activity_30": 4.362001}, "trend_signal": 0, "fair_value": 3.055105, "relative_strength": -12.51582, "rate_of_change": -0.05953155080606081, "market_dynamics": -1.320119, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.091563, "high": 4.169498, "low": 4.072079, "close": 4.120789, "volume": 682234229}, "trend_line": 4.358479, "activity_lines": {"activity_5": 4.168848, "activity_10": 4.214842, "activity_20": 4.317295, "activity_30": 4.346257}, "trend_signal": 0, "fair_value": 3.068384, "relative_strength": -15.148672, "rate_of_change": -0.1455497027147856, "market_dynamics": -1.383964, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.101305, "high": 4.140272, "low": 4.023371, "close": 4.091563, "volume": 751988972}, "trend_line": 4.350207, "activity_lines": {"activity_5": 4.133128, "activity_10": 4.183491, "activity_20": 4.289508, "activity_30": 4.329036}, "trend_signal": 0, "fair_value": 3.081776, "relative_strength": -12.972383, "rate_of_change": -0.18979097983493406, "market_dynamics": -1.512249, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.052596, "high": 4.227949, "low": 4.003887, "close": 4.169498, "volume": 1319200094}, "trend_line": 4.344532, "activity_lines": {"activity_5": 4.131829, "activity_10": 4.1718, "activity_20": 4.27137, "activity_30": 4.317378}, "trend_signal": 0, "fair_value": 3.095217, "relative_strength": -7.615483, "rate_of_change": -0.13045356232473757, "market_dynamics": -1.439584, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.218207, "high": 4.296142, "low": 4.159756, "close": 4.276658, "volume": 813231220}, "trend_line": 4.34243, "activity_lines": {"activity_5": 4.177941, "activity_10": 4.184731, "activity_20": 4.264736, "activity_30": 4.312999}, "trend_signal": 0, "fair_value": 3.109595, "relative_strength": -8.506578, "rate_of_change": -0.04838265663596968, "market_dynamics": -1.356636, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.315625, "high": 4.432527, "low": 4.247433, "close": 4.2864, "volume": 1071509280}, "trend_line": 4.339706, "activity_lines": {"activity_5": 4.223403, "activity_10": 4.200495, "activity_20": 4.259865, "activity_30": 4.309384}, "trend_signal": 0, "fair_value": 3.124135, "relative_strength": -7.380218, "rate_of_change": -0.06272985402184064, "market_dynamics": -1.1078, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.296141, "high": 4.481236, "low": 4.296141, "close": 4.461752, "volume": 1136603039}, "trend_line": 4.351968, "activity_lines": {"activity_5": 4.314326, "activity_10": 4.248672, "activity_20": 4.272483, "activity_30": 4.317258}, "trend_signal": 0, "fair_value": 3.139349, "relative_strength": -4.862086, "rate_of_change": 0.28255370294671256, "market_dynamics": -0.616811, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.461753, "high": 4.656589, "low": 4.452011, "close": 4.617621, "volume": 1240079166}, "trend_line": 4.365958, "activity_lines": {"activity_5": 4.434475, "activity_10": 4.319522, "activity_20": 4.29976, "activity_30": 4.334397}, "trend_signal": 0, "fair_value": 3.155813, "relative_strength": -2.805344, "rate_of_change": 0.3214637607629405, "market_dynamics": -0.117734, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.617621, "high": 4.656589, "low": 4.510461, "close": 4.539687, "volume": 1257632626}, "trend_line": 4.376349, "activity_lines": {"activity_5": 4.493576, "activity_10": 4.368939, "activity_20": 4.31929, "activity_30": 4.345605}, "trend_signal": 0, "fair_value": 3.171175, "relative_strength": 0.59175, "rate_of_change": 0.23800045717343732, "market_dynamics": 0.364681, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.568913, "high": 4.676072, "low": 4.539687, "close": 4.559171, "volume": 1389197150}, "trend_line": 4.38739, "activity_lines": {"activity_5": 4.534491, "activity_10": 4.418357, "activity_20": 4.340304, "activity_30": 4.3574}, "trend_signal": 0, "fair_value": 3.186862, "relative_strength": -1.541201, "rate_of_change": 0.2522879231066726, "market_dynamics": 0.781352, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.559171, "high": 4.6, "low": 4.46, "close": 4.55, "volume": 989118962}, "trend_line": 4.39228, "activity_lines": {"activity_5": 4.553516, "activity_10": 4.459908, "activity_20": 4.360492, "activity_30": 4.367891}, "trend_signal": 0, "fair_value": 3.202241, "relative_strength": -2.626245, "rate_of_change": 0.11145578578609389, "market_dynamics": 0.855975, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.36, "close": 4.42, "volume": 949911567}, "trend_line": 4.387966, "activity_lines": {"activity_5": 4.511634, "activity_10": 4.469487, "activity_20": 4.368389, "activity_30": 4.369679}, "trend_signal": 0, "fair_value": 3.216735, "relative_strength": -4.976356, "rate_of_change": -0.09821778210862733, "market_dynamics": 0.698345, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.3, "close": 4.42, "volume": 749852389}, "trend_line": 4.383327, "activity_lines": {"activity_5": 4.472535, "activity_10": 4.473626, "activity_20": 4.376901, "activity_30": 4.371746}, "trend_signal": 0, "fair_value": 3.23113, "relative_strength": -3.880984, "rate_of_change": -0.10572096502113215, "market_dynamics": 0.493626, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.39, "close": 4.43, "volume": 230900681}, "trend_line": 4.382918, "activity_lines": {"activity_5": 4.449945, "activity_10": 4.473612, "activity_20": 4.386241, "activity_30": 4.374757}, "trend_signal": 0, "fair_value": 3.245287, "relative_strength": -4.06428, "rate_of_change": -0.009330811960876423, "market_dynamics": 0.25743, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.4, "close": 4.53, "volume": 568879413}, "trend_line": 4.385517, "activity_lines": {"activity_5": 4.468, "activity_10": 4.487043, "activity_20": 4.405209, "activity_30": 4.384246}, "trend_signal": 0, "fair_value": 3.259785, "relative_strength": -3.733185, "rate_of_change": 0.05929839435736689, "market_dynamics": 0.202841, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.38, "close": 4.39, "volume": 988955640}, "trend_line": 4.38345, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.470413, "activity_20": 4.409915, "activity_30": 4.384535}, "trend_signal": 1, "fair_value": 3.273085, "relative_strength": -6.141058, "rate_of_change": -0.04713241335058701, "market_dynamics": 0.199991, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.35, "close": 4.5, "volume": 941079709}, "trend_line": 4.386024, "activity_lines": {"activity_5": 4.462, "activity_10": 4.4719, "activity_20": 4.424744, "activity_30": 4.392055}, "trend_signal": 1, "fair_value": 3.286939, "relative_strength": -5.786749, "rate_of_change": 0.058720870547173495, "market_dynamics": 0.306901, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.44, "close": 4.46, "volume": 688875565}, "trend_line": 4.383043, "activity_lines": {"activity_5": 4.464, "activity_10": 4.465419, "activity_20": 4.434097, "activity_30": 4.396827}, "trend_signal": 1, "fair_value": 3.300186, "relative_strength": -6.0703, "rate_of_change": -0.06796588436360865, "market_dynamics": 0.284801, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.77, "low": 4.44, "close": 4.67, "volume": 1266956820}, "trend_line": 4.389985, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.499985, "activity_20": 4.462298, "activity_30": 4.415341}, "trend_signal": 1, "fair_value": 3.31518, "relative_strength": -3.75584, "rate_of_change": 0.1583831141971559, "market_dynamics": 0.442947, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.58, "close": 4.66, "volume": 922942613}, "trend_line": 4.393021, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.530364, "activity_20": 4.487998, "activity_30": 4.432761}, "trend_signal": 1, "fair_value": 3.330261, "relative_strength": -0.899662, "rate_of_change": 0.06915741169958022, "market_dynamics": 0.553569, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.63, "close": 4.65, "volume": 648873705}, "trend_line": 4.395724, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.557091, "activity_20": 4.510643, "activity_30": 4.44934}, "trend_signal": 1, "fair_value": 3.345377, "relative_strength": -1.106469, "rate_of_change": 0.06152941221998128, "market_dynamics": 0.524362, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.61, "close": 4.67, "volume": 110347681}, "trend_line": 4.399743, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.585636, "activity_20": 4.532532, "activity_30": 4.467036}, "trend_signal": 1, "fair_value": 3.360723, "relative_strength": -0.120569, "rate_of_change": 0.0914297621961604, "market_dynamics": 0.613531, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.71, "high": 4.76, "low": 4.58, "close": 4.64, "volume": 784706694}, "trend_line": 4.407958, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.604182, "activity_20": 4.54895, "activity_30": 4.482536}, "trend_signal": 1, "fair_value": 3.375474, "relative_strength": -1.491146, "rate_of_change": 0.18671545133431341, "market_dynamics": 0.506758, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.43, "close": 4.52, "volume": 1145602183}, "trend_line": 4.410224, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.596909, "activity_20": 4.551327, "activity_30": 4.489765}, "trend_signal": 1, "fair_value": 3.389808, "relative_strength": -0.759071, "rate_of_change": 0.05140702338816626, "market_dynamics": 0.359439, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.39, "close": 4.55, "volume": 1089492283}, "trend_line": 4.417387, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.593455, "activity_20": 4.554892, "activity_30": 4.498782}, "trend_signal": 1, "fair_value": 3.403882, "relative_strength": 1.070835, "rate_of_change": 0.1624180540489409, "market_dynamics": 0.295574, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.5, "close": 4.7, "volume": 1067117514}, "trend_line": 4.430199, "activity_lines": {"activity_5": 4.614, "activity_10": 4.616909, "activity_20": 4.571442, "activity_30": 4.517016}, "trend_signal": 1, "fair_value": 3.418918, "relative_strength": 5.149071, "rate_of_change": 0.29003571568441405, "market_dynamics": 0.471648, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 4.89, "low": 4.57, "close": 4.86, "volume": 1819125294}, "trend_line": 4.453866, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.663818, "activity_20": 4.60126, "activity_30": 4.544745}, "trend_signal": 1, "fair_value": 3.43498, "relative_strength": 10.032728, "rate_of_change": 0.5342197946412715, "market_dynamics": 0.778129, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.78, "close": 5.06, "volume": 1538570873}, "trend_line": 4.481925, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.740545, "activity_20": 4.648229, "activity_30": 4.58385}, "trend_signal": 1, "fair_value": 3.452224, "relative_strength": 13.682683, "rate_of_change": 0.6299920114345767, "market_dynamics": 1.230364, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.96, "close": 5.04, "volume": 637315664}, "trend_line": 4.505097, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.802727, "activity_20": 4.691187, "activity_30": 4.619855}, "trend_signal": 1, "fair_value": 3.468938, "relative_strength": 9.848569, "rate_of_change": 0.5170099901270044, "market_dynamics": 1.570627, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.15, "low": 5.0, "close": 5.11, "volume": 846439107}, "trend_line": 4.534823, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.870909, "activity_20": 4.738429, "activity_30": 4.658881}, "trend_signal": 1, "fair_value": 3.486, "relative_strength": 10.248883, "rate_of_change": 0.6598304098668717, "market_dynamics": 1.745019, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.26, "low": 5.08, "close": 5.15, "volume": 848745522}, "trend_line": 4.570105, "activity_lines": {"activity_5": 5.086, "activity_10": 4.938182, "activity_20": 4.786857, "activity_30": 4.69857}, "trend_signal": 1, "fair_value": 3.503319, "relative_strength": 11.819876, "rate_of_change": 0.7780237508718552, "market_dynamics": 1.703473, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.2, "low": 5.05, "close": 5.06, "volume": 834951150}, "trend_line": 4.601412, "activity_lines": {"activity_5": 5.091333, "activity_10": 4.98, "activity_20": 4.823857, "activity_30": 4.730176}, "trend_signal": 1, "fair_value": 3.51936, "relative_strength": 10.623569, "rate_of_change": 0.6850389651878891, "market_dynamics": 1.549806, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.02, "close": 5.11, "volume": 769283687}, "trend_line": 4.63536, "activity_lines": {"activity_5": 5.1, "activity_10": 5.023818, "activity_20": 4.862571, "activity_30": 4.762988}, "trend_signal": 1, "fair_value": 3.536021, "relative_strength": 9.09191, "rate_of_change": 0.7377735356016921, "market_dynamics": 1.47763, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.33, "low": 5.08, "close": 5.22, "volume": 1110508672}, "trend_line": 4.670376, "activity_lines": {"activity_5": 5.142, "activity_10": 5.079091, "activity_20": 4.908476, "activity_30": 4.800707}, "trend_signal": 1, "fair_value": 3.553187, "relative_strength": 13.21436, "rate_of_change": 0.7554105829967837, "market_dynamics": 1.428853, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19, "high": 5.32, "low": 5.17, "close": 5.23, "volume": 889674613}, "trend_line": 4.702154, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.123455, "activity_20": 4.951571, "activity_30": 4.836812}, "trend_signal": 1, "fair_value": 3.571119, "relative_strength": 14.873631, "rate_of_change": 0.680416309093745, "market_dynamics": 1.333983, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.06, "close": 5.21, "volume": 1071913025}, "trend_line": 4.732941, "activity_lines": {"activity_5": 5.194, "activity_10": 5.151818, "activity_20": 4.989429, "activity_30": 4.869576}, "trend_signal": 1, "fair_value": 3.588973, "relative_strength": 16.156536, "rate_of_change": 0.65474248610318, "market_dynamics": 1.297653, "expectation": {"probability": 57.5375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb35d428-5a03-4aae-b656-c9ee42317e36/", "share_image": "https://sharemaestro.com/terminal/cb35d428-5a03-4aae-b656-c9ee42317e36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}