{"ticker": {"uuid": "cb37101c-57fe-4bcc-8fe7-5a1ff088ed59", "symbol": "2891", "name": "CTBC Financial Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2891 rose 12.79%, moving from 58.34 to 65.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.89 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.80"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 67.300003, "low": 64.900002, "close": 65.800003, "volume": 140476960}, "trend_line": 56.772159, "activity_lines": {"activity_5": 65.026667, "activity_10": 65.488956, "activity_20": 63.208364, "activity_30": 60.366479}, "trend_signal": 1, "fair_value": 37.551407, "relative_strength": -4.890491, "rate_of_change": 1.0608115691626605, "market_dynamics": 0.126628, "expectation": {"probability": 59.2397, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.556533, "high": 21.9929, "low": 21.381986, "close": 21.731079, "volume": 199340025}, "trend_line": 19.784205, "activity_lines": {"activity_5": 21.773706, "activity_10": 21.509787, "activity_20": 20.940757, "activity_30": 20.380666}, "trend_signal": 1, "fair_value": 18.335553, "relative_strength": 4.233465, "rate_of_change": 0.46745523457998167, "market_dynamics": 1.594898, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.512897, "high": 21.556534, "low": 19.898338, "close": 20.378344, "volume": 269494777}, "trend_line": 19.82557, "activity_lines": {"activity_5": 21.310606, "activity_10": 21.339112, "activity_20": 20.947556, "activity_30": 20.418998}, "trend_signal": 1, "fair_value": 18.371917, "relative_strength": -0.822492, "rate_of_change": 0.20908093097498226, "market_dynamics": 1.141312, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.596527, "high": 20.94562, "low": 20.378343, "close": 20.509251, "volume": 146102338}, "trend_line": 19.860107, "activity_lines": {"activity_5": 20.9539, "activity_10": 21.206302, "activity_20": 20.957115, "activity_30": 20.463106}, "trend_signal": 1, "fair_value": 18.409362, "relative_strength": -0.646936, "rate_of_change": 0.17420432300307262, "market_dynamics": 0.547149, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.509253, "high": 21.032893, "low": 20.509253, "close": 20.771072, "volume": 125718969}, "trend_line": 19.925755, "activity_lines": {"activity_5": 20.797254, "activity_10": 21.12286, "activity_20": 20.98068, "activity_30": 20.521878}, "trend_signal": 1, "fair_value": 18.448486, "relative_strength": -0.270628, "rate_of_change": 0.3305520962198214, "market_dynamics": -0.004429, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.727436, "high": 21.032894, "low": 20.552887, "close": 20.989256, "volume": 103902071}, "trend_line": 19.997276, "activity_lines": {"activity_5": 20.803073, "activity_10": 21.084485, "activity_20": 21.016047, "activity_30": 20.590491}, "trend_signal": 1, "fair_value": 18.489737, "relative_strength": 1.264026, "rate_of_change": 0.35893746560670153, "market_dynamics": -0.501108, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.032893, "high": 21.905628, "low": 20.989256, "close": 21.687445, "volume": 192405143}, "trend_line": 20.083677, "activity_lines": {"activity_5": 21.073621, "activity_10": 21.170668, "activity_20": 21.10709, "activity_30": 20.699535}, "trend_signal": 1, "fair_value": 18.536436, "relative_strength": 2.557056, "rate_of_change": 0.43206384709598533, "market_dynamics": -0.549055, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.556534, "high": 21.905628, "low": 21.032893, "close": 21.163803, "volume": 199196110}, "trend_line": 20.152623, "activity_lines": {"activity_5": 21.172531, "activity_10": 21.142749, "activity_20": 21.135321, "activity_30": 20.76922}, "trend_signal": 1, "fair_value": 18.58075, "relative_strength": 3.577039, "rate_of_change": 0.34329371060885333, "market_dynamics": -0.430272, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.294712, "high": 21.556533, "low": 21.207438, "close": 21.381987, "volume": 111853963}, "trend_line": 20.238635, "activity_lines": {"activity_5": 21.291804, "activity_10": 21.157334, "activity_20": 21.17568, "activity_30": 20.848534}, "trend_signal": 1, "fair_value": 18.62622, "relative_strength": 4.552877, "rate_of_change": 0.4268030022692342, "market_dynamics": -0.397618, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.425623, "high": 21.46926, "low": 20.683798, "close": 21.163803, "volume": 159694769}, "trend_line": 20.32157, "activity_lines": {"activity_5": 21.280168, "activity_10": 21.147142, "activity_20": 21.18577, "activity_30": 20.908222}, "trend_signal": 1, "fair_value": 18.671505, "relative_strength": 2.378069, "rate_of_change": 0.40978554136680984, "market_dynamics": -0.338394, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.425622, "high": 22.036535, "low": 21.381986, "close": 21.949265, "volume": 135788426}, "trend_line": 20.469858, "activity_lines": {"activity_5": 21.50417, "activity_10": 21.297094, "activity_20": 21.267412, "activity_30": 21.013235}, "trend_signal": 1, "fair_value": 18.726685, "relative_strength": 4.431562, "rate_of_change": 0.7297073995759052, "market_dynamics": -0.353758, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.949264, "high": 22.167448, "low": 21.120168, "close": 21.512897, "volume": 192958612}, "trend_line": 20.588211, "activity_lines": {"activity_5": 21.518715, "activity_10": 21.358978, "activity_20": 21.299302, "activity_30": 21.080528}, "trend_signal": 1, "fair_value": 18.775181, "relative_strength": 4.415372, "rate_of_change": 0.5781818320381246, "market_dynamics": -0.353962, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.512895, "high": 21.556535, "low": 21.120167, "close": 21.469259, "volume": 147345817}, "trend_line": 20.69252, "activity_lines": {"activity_5": 21.530351, "activity_10": 21.416896, "activity_20": 21.321718, "activity_30": 21.137369}, "trend_signal": 1, "fair_value": 18.823639, "relative_strength": 6.146181, "rate_of_change": 0.5066443121259885, "market_dynamics": -0.352941, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.469259, "high": 22.123812, "low": 21.163802, "close": 22.123812, "volume": 157634552}, "trend_line": 20.822844, "activity_lines": {"activity_5": 21.739808, "activity_10": 21.573988, "activity_20": 21.404962, "activity_30": 21.229711}, "trend_signal": 1, "fair_value": 18.87848, "relative_strength": 6.924589, "rate_of_change": 0.6298121253477184, "market_dynamics": -0.223295, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.254719, "high": 22.254721, "low": 21.818355, "close": 22.254721, "volume": 133897782}, "trend_line": 20.935149, "activity_lines": {"activity_5": 21.943446, "activity_10": 21.725527, "activity_20": 21.493446, "activity_30": 21.32209}, "trend_signal": 1, "fair_value": 18.93246, "relative_strength": 6.449559, "rate_of_change": 0.5393355489768795, "market_dynamics": -0.100346, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.298358, "high": 23.563823, "low": 22.254721, "close": 23.432913, "volume": 254276295}, "trend_line": 21.092322, "activity_lines": {"activity_5": 22.467087, "activity_10": 22.064307, "activity_20": 21.688488, "activity_30": 21.483236}, "trend_signal": 1, "fair_value": 18.994964, "relative_strength": 8.570108, "rate_of_change": 0.750761315336233, "market_dynamics": 0.377054, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.258365, "high": 23.825642, "low": 23.171092, "close": 23.345638, "volume": 213319257}, "trend_line": 21.238193, "activity_lines": {"activity_5": 22.862726, "activity_10": 22.342788, "activity_20": 21.862957, "activity_30": 21.628611}, "trend_signal": 1, "fair_value": 19.053993, "relative_strength": 7.490017, "rate_of_change": 0.6915834112526806, "market_dynamics": 0.94563, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.476546, "high": 23.912914, "low": 23.302, "close": 23.520185, "volume": 248788288}, "trend_line": 21.377291, "activity_lines": {"activity_5": 23.194365, "activity_10": 22.622856, "activity_20": 22.041205, "activity_30": 21.775837}, "trend_signal": 1, "fair_value": 19.109524, "relative_strength": 7.230774, "rate_of_change": 0.6549427251179072, "market_dynamics": 1.373296, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.694733, "high": 24.000189, "low": 23.171091, "close": 24.000189, "volume": 190118903}, "trend_line": 21.530991, "activity_lines": {"activity_5": 23.549276, "activity_10": 22.947354, "activity_20": 22.254689, "activity_30": 21.945056}, "trend_signal": 1, "fair_value": 19.168376, "relative_strength": 9.561828, "rate_of_change": 0.7189872655052533, "market_dynamics": 1.665939, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.000188, "high": 24.872924, "low": 23.651095, "close": 24.567467, "volume": 260716688}, "trend_line": 21.667228, "activity_lines": {"activity_5": 23.968189, "activity_10": 23.327391, "activity_20": 22.513632, "activity_30": 22.140957}, "trend_signal": 1, "fair_value": 19.229892, "relative_strength": 10.153372, "rate_of_change": 0.6327483950924566, "market_dynamics": 1.708492, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.436556, "high": 24.785649, "low": 23.956554, "close": 24.218372, "volume": 242860120}, "trend_line": 21.800222, "activity_lines": {"activity_5": 24.116554, "activity_10": 23.58207, "activity_20": 22.72766, "activity_30": 22.305547}, "trend_signal": 1, "fair_value": 19.289899, "relative_strength": 8.913966, "rate_of_change": 0.6138025593306169, "market_dynamics": 1.639872, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.218373, "high": 24.785648, "low": 24.087463, "close": 24.742014, "volume": 142366169}, "trend_line": 21.945075, "activity_lines": {"activity_5": 24.387101, "activity_10": 23.890701, "activity_20": 22.978467, "activity_30": 22.49534}, "trend_signal": 1, "fair_value": 19.353506, "relative_strength": 9.042707, "rate_of_change": 0.6644565362682897, "market_dynamics": 1.493342, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.611104, "high": 24.742014, "low": 24.262008, "close": 24.523829, "volume": 171003413}, "trend_line": 22.057474, "activity_lines": {"activity_5": 24.491829, "activity_10": 24.10095, "activity_20": 23.194157, "activity_30": 22.661712}, "trend_signal": 1, "fair_value": 19.416929, "relative_strength": 10.473532, "rate_of_change": 0.5121832575190557, "market_dynamics": 1.373257, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.611103, "high": 24.872922, "low": 24.174737, "close": 24.480192, "volume": 195425978}, "trend_line": 22.186605, "activity_lines": {"activity_5": 24.515102, "activity_10": 24.247728, "activity_20": 23.385951, "activity_30": 22.818016}, "trend_signal": 1, "fair_value": 19.480072, "relative_strength": 10.186137, "rate_of_change": 0.585429682474072, "market_dynamics": 1.192608, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.523831, "high": 24.698377, "low": 23.912916, "close": 24.349281, "volume": 247480612}, "trend_line": 22.295984, "activity_lines": {"activity_5": 24.462737, "activity_10": 24.327861, "activity_20": 23.546367, "activity_30": 22.957543}, "trend_signal": 1, "fair_value": 19.540433, "relative_strength": 8.409738, "rate_of_change": 0.4929956611207553, "market_dynamics": 1.106434, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.39292, "high": 24.960197, "low": 24.305644, "close": 24.872923, "volume": 176086825}, "trend_line": 22.429812, "activity_lines": {"activity_5": 24.599466, "activity_10": 24.465118, "activity_20": 23.739615, "activity_30": 23.123798}, "trend_signal": 1, "fair_value": 19.602692, "relative_strength": 8.683183, "rate_of_change": 0.600233656428878, "market_dynamics": 1.076572, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.785649, "high": 25.047471, "low": 24.567464, "close": 24.698374, "volume": 155094247}, "trend_line": 22.564817, "activity_lines": {"activity_5": 24.634375, "activity_10": 24.544457, "activity_20": 23.897746, "activity_30": 23.270156}, "trend_signal": 1, "fair_value": 19.66529, "relative_strength": 7.268998, "rate_of_change": 0.6018998286744586, "market_dynamics": 0.995779, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.480193, "high": 24.78565, "low": 24.436557, "close": 24.567467, "volume": 39110431}, "trend_line": 22.673075, "activity_lines": {"activity_5": 24.628557, "activity_10": 24.5754, "activity_20": 24.029072, "activity_30": 23.39936}, "trend_signal": 1, "fair_value": 19.729479, "relative_strength": 6.249107, "rate_of_change": 0.4797645821811863, "market_dynamics": 0.741868, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.134742, "high": 25.134742, "low": 24.611103, "close": 24.654739, "volume": 66864250}, "trend_line": 22.754865, "activity_lines": {"activity_5": 24.648921, "activity_10": 24.603168, "activity_20": 24.152502, "activity_30": 23.527209}, "trend_signal": 1, "fair_value": 19.795199, "relative_strength": 3.554793, "rate_of_change": 0.36073624772995294, "market_dynamics": 0.445059, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.698375, "high": 25.614747, "low": 24.654739, "close": 25.222015, "volume": 142927210}, "trend_line": 22.858362, "activity_lines": {"activity_5": 24.84674, "activity_10": 24.722177, "activity_20": 24.314373, "activity_30": 23.68638}, "trend_signal": 1, "fair_value": 19.862611, "relative_strength": 4.194007, "rate_of_change": 0.45483460350127697, "market_dynamics": 0.209891, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.222015, "high": 25.658382, "low": 25.222015, "close": 25.352926, "volume": 133519017}, "trend_line": 22.987817, "activity_lines": {"activity_5": 25.030014, "activity_10": 24.853087, "activity_20": 24.469387, "activity_30": 23.847319}, "trend_signal": 1, "fair_value": 19.926976, "relative_strength": 4.266163, "rate_of_change": 0.5663354180846384, "market_dynamics": 0.06231, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.265654, "high": 26.400207, "low": 25.265654, "close": 26.356571, "volume": 195569769}, "trend_line": 23.142, "activity_lines": {"activity_5": 25.515837, "activity_10": 25.14585, "activity_20": 24.703778, "activity_30": 24.064658}, "trend_signal": 1, "fair_value": 19.998746, "relative_strength": 3.539906, "rate_of_change": 0.6707161449910608, "market_dynamics": 0.268177, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.356572, "high": 28.10204, "low": 26.182024, "close": 27.709309, "volume": 320500880}, "trend_line": 23.386366, "activity_lines": {"activity_5": 26.342025, "activity_10": 25.65521, "activity_20": 25.043937, "activity_30": 24.359323}, "trend_signal": 1, "fair_value": 20.077729, "relative_strength": 8.974258, "rate_of_change": 1.0559415780831365, "market_dynamics": 0.684862, "expectation": {"probability": 57.2006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.578399, "high": 28.625678, "low": 27.229306, "close": 27.840218, "volume": 253710770}, "trend_line": 23.630731, "activity_lines": {"activity_5": 27.002394, "activity_10": 26.130453, "activity_20": 25.366849, "activity_30": 24.646669}, "trend_signal": 1, "fair_value": 20.15245, "relative_strength": 6.142909, "rate_of_change": 1.0449036844801025, "market_dynamics": 1.048939, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.665672, "high": 28.45113, "low": 27.578399, "close": 28.45113, "volume": 205605191}, "trend_line": 23.886733, "activity_lines": {"activity_5": 27.654034, "activity_10": 26.65568, "activity_20": 25.720721, "activity_30": 24.957662}, "trend_signal": 1, "fair_value": 20.23133, "relative_strength": 7.725934, "rate_of_change": 1.0833435495499428, "market_dynamics": 1.453601, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.62568, "high": 28.669316, "low": 27.447489, "close": 27.447489, "volume": 120700863}, "trend_line": 24.102008, "activity_lines": {"activity_5": 27.755854, "activity_10": 26.923847, "activity_20": 25.949502, "activity_30": 25.187388}, "trend_signal": 1, "fair_value": 20.300861, "relative_strength": 3.400528, "rate_of_change": 0.9012324958796244, "market_dynamics": 1.404322, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.927492, "high": 28.320224, "low": 27.534761, "close": 27.709309, "volume": 138519998}, "trend_line": 24.302737, "activity_lines": {"activity_5": 27.805309, "activity_10": 27.192808, "activity_20": 26.184102, "activity_30": 25.420118}, "trend_signal": 1, "fair_value": 20.372313, "relative_strength": 2.151681, "rate_of_change": 0.832831023871534, "market_dynamics": 1.248179, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.709308, "high": 28.102039, "low": 26.749301, "close": 27.054758, "volume": 248841800}, "trend_line": 24.499102, "activity_lines": {"activity_5": 27.546398, "activity_10": 27.288016, "activity_20": 26.335583, "activity_30": 25.597667}, "trend_signal": 1, "fair_value": 20.440783, "relative_strength": 5.627526, "rate_of_change": 0.8079954122039839, "market_dynamics": 1.010115, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.272942, "high": 28.014764, "low": 27.011122, "close": 27.185669, "volume": 171988639}, "trend_line": 24.692558, "activity_lines": {"activity_5": 27.374761, "activity_10": 27.361802, "activity_20": 26.482701, "activity_30": 25.770994}, "trend_signal": 1, "fair_value": 20.506935, "relative_strength": 2.807154, "rate_of_change": 0.7896452694470093, "market_dynamics": 0.648826, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.192957, "high": 30.632966, "low": 29.105682, "close": 30.327511, "volume": 435329137}, "trend_line": 24.998015, "activity_lines": {"activity_5": 28.294041, "activity_10": 27.960815, "activity_20": 26.913874, "activity_30": 26.13454}, "trend_signal": 1, "fair_value": 20.590554, "relative_strength": 13.085321, "rate_of_change": 1.2370407310575138, "market_dynamics": 0.90162, "expectation": {"probability": 58.2181, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.502059, "high": 32.727531, "low": 30.371147, "close": 32.683895, "volume": 372174492}, "trend_line": 25.355836, "activity_lines": {"activity_5": 29.87369, "activity_10": 28.895434, "activity_20": 27.542035, "activity_30": 26.630403}, "trend_signal": 1, "fair_value": 20.689278, "relative_strength": 19.075646, "rate_of_change": 1.4313976529736512, "market_dynamics": 1.164078, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.334799, "high": 33.251171, "low": 31.156611, "close": 33.251171, "volume": 369471541}, "trend_line": 25.747112, "activity_lines": {"activity_5": 31.293338, "activity_10": 29.799904, "activity_20": 28.18391, "activity_30": 27.139779}, "trend_signal": 1, "fair_value": 20.790181, "relative_strength": 17.502303, "rate_of_change": 1.5431398120732491, "market_dynamics": 1.503071, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.251167, "high": 33.643898, "low": 32.291165, "close": 32.334801, "volume": 308074782}, "trend_line": 26.109296, "activity_lines": {"activity_5": 32.038071, "activity_10": 30.412405, "activity_20": 28.697992, "activity_30": 27.564792}, "trend_signal": 1, "fair_value": 20.890555, "relative_strength": 12.194338, "rate_of_change": 1.4066975744697081, "market_dynamics": 1.812232, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.029341, "high": 32.771164, "low": 30.72024, "close": 30.894791, "volume": 478579869}, "trend_line": 26.401662, "activity_lines": {"activity_5": 31.950798, "activity_10": 30.678986, "activity_20": 29.037735, "activity_30": 27.873533}, "trend_signal": 1, "fair_value": 20.978782, "relative_strength": 8.804932, "rate_of_change": 1.1197774156760152, "market_dynamics": 1.64759, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.505702, "high": 32.596618, "low": 31.200244, "close": 32.46571, "volume": 430101281}, "trend_line": 26.742029, "activity_lines": {"activity_5": 32.13989, "activity_10": 31.175651, "activity_20": 29.496544, "activity_30": 28.264762}, "trend_signal": 1, "fair_value": 21.075136, "relative_strength": 10.39031, "rate_of_change": 1.289187779163285, "market_dynamics": 1.497583, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.116617, "high": 32.640262, "low": 32.029345, "close": 32.552986, "volume": 218342078}, "trend_line": 27.046031, "activity_lines": {"activity_5": 32.215528, "activity_10": 31.615192, "activity_20": 29.925015, "activity_30": 28.639662}, "trend_signal": 1, "fair_value": 21.173264, "relative_strength": 7.118285, "rate_of_change": 1.1367948183737313, "market_dynamics": 1.186408, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.509346, "high": 33.382081, "low": 32.422074, "close": 33.032986, "volume": 210456180}, "trend_line": 27.368943, "activity_lines": {"activity_5": 32.459892, "activity_10": 32.049179, "activity_20": 30.362629, "activity_30": 29.025918}, "trend_signal": 1, "fair_value": 21.275684, "relative_strength": 4.905507, "rate_of_change": 1.1939348882651297, "market_dynamics": 0.975451, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.945713, "high": 33.46935, "low": 32.509346, "close": 33.032986, "volume": 222206486}, "trend_line": 27.686036, "activity_lines": {"activity_5": 32.718803, "activity_10": 32.386371, "activity_20": 30.760554, "activity_30": 29.39134}, "trend_signal": 1, "fair_value": 21.379804, "relative_strength": 5.611074, "rate_of_change": 1.1585869428717062, "market_dynamics": 0.861059, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.251168, "high": 35.083914, "low": 33.076624, "close": 34.953003, "volume": 380571338}, "trend_line": 28.05113, "activity_lines": {"activity_5": 33.571173, "activity_10": 32.963962, "activity_20": 31.301026, "activity_30": 29.860176}, "trend_signal": 1, "fair_value": 21.493317, "relative_strength": 8.884904, "rate_of_change": 1.3186936548085075, "market_dynamics": 0.868331, "expectation": {"probability": 59.9397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.953003, "high": 36.393013, "low": 34.734818, "close": 35.083912, "volume": 364820194}, "trend_line": 28.401678, "activity_lines": {"activity_5": 34.196633, "activity_10": 33.424131, "activity_20": 31.804926, "activity_30": 30.313904}, "trend_signal": 1, "fair_value": 21.609369, "relative_strength": 7.292687, "rate_of_change": 1.2496751467766176, "market_dynamics": 1.071552, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.22108, "high": 35.358128, "low": 32.66287, "close": 32.8456, "volume": 510894720}, "trend_line": 28.689252, "activity_lines": {"activity_5": 33.901441, "activity_10": 33.390854, "activity_20": 32.048692, "activity_30": 30.600609}, "trend_signal": 1, "fair_value": 21.709616, "relative_strength": 4.853541, "rate_of_change": 1.0125246825205163, "market_dynamics": 1.042798, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.936965, "high": 33.211058, "low": 32.069002, "close": 32.525826, "volume": 193382720}, "trend_line": 28.948713, "activity_lines": {"activity_5": 33.480151, "activity_10": 33.296496, "activity_20": 32.226324, "activity_30": 30.84813}, "trend_signal": 1, "fair_value": 21.806112, "relative_strength": 7.065755, "rate_of_change": 0.904383983242232, "market_dynamics": 0.772824, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.074015, "high": 33.302427, "low": 31.612174, "close": 32.023315, "volume": 317628261}, "trend_line": 29.198695, "activity_lines": {"activity_5": 32.925167, "activity_10": 33.123961, "activity_20": 32.32672, "activity_30": 31.046491}, "trend_signal": 1, "fair_value": 21.89963, "relative_strength": 7.446535, "rate_of_change": 0.8635340714455915, "market_dynamics": 0.25014, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.155354, "high": 32.160368, "low": 28.779872, "close": 31.703545, "volume": 358345104}, "trend_line": 29.439474, "activity_lines": {"activity_5": 32.330905, "activity_10": 32.898948, "activity_20": 32.376119, "activity_30": 31.208094}, "trend_signal": 1, "fair_value": 21.991827, "relative_strength": 6.960969, "rate_of_change": 0.8246224702850585, "market_dynamics": -0.328879, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.840586, "high": 32.160366, "low": 30.835576, "close": 31.886272, "volume": 287347233}, "trend_line": 29.690707, "activity_lines": {"activity_5": 32.014182, "activity_10": 32.692455, "activity_20": 32.424524, "activity_30": 31.365952}, "trend_signal": 1, "fair_value": 22.083981, "relative_strength": 3.077673, "rate_of_change": 0.8533882093137912, "market_dynamics": -0.702017, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.023318, "high": 32.160366, "low": 30.104662, "close": 30.241707, "volume": 592589247}, "trend_line": 29.869666, "activity_lines": {"activity_5": 31.362448, "activity_10": 32.197485, "activity_20": 32.299946, "activity_30": 31.401501}, "trend_signal": 1, "fair_value": 22.16705, "relative_strength": -1.559465, "rate_of_change": 0.6027441515623019, "market_dynamics": -0.75174, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.104662, "high": 30.744215, "low": 29.693518, "close": 29.830568, "volume": 823676557}, "trend_line": 30.04074, "activity_lines": {"activity_5": 30.747259, "activity_10": 31.669785, "activity_20": 32.122906, "activity_30": 31.398978}, "trend_signal": 1, "fair_value": 22.250539, "relative_strength": -3.500377, "rate_of_change": 0.5727348943238966, "market_dynamics": -0.739226, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.967614, "high": 30.424437, "low": 29.053966, "close": 30.058979, "volume": 515992489}, "trend_line": 30.22379, "activity_lines": {"activity_5": 30.387892, "activity_10": 31.241841, "activity_20": 31.957519, "activity_30": 31.400155}, "trend_signal": 1, "fair_value": 22.327344, "relative_strength": 0.826815, "rate_of_change": 0.6093391840547253, "market_dynamics": -0.74571, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.556471, "high": 30.104661, "low": 29.14533, "close": 29.739201, "volume": 441925563}, "trend_line": 30.393272, "activity_lines": {"activity_5": 30.052887, "activity_10": 30.809828, "activity_20": 31.74737, "activity_30": 31.368891}, "trend_signal": 0, "fair_value": 22.401588, "relative_strength": -1.848646, "rate_of_change": 0.5607569401454899, "market_dynamics": -0.746228, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.876249, "high": 31.475129, "low": 29.510789, "close": 31.063988, "volume": 606388092}, "trend_line": 30.588004, "activity_lines": {"activity_5": 30.290435, "activity_10": 30.713481, "activity_20": 31.651232, "activity_30": 31.412163}, "trend_signal": 0, "fair_value": 22.483816, "relative_strength": 0.52557, "rate_of_change": 0.6407075881793902, "market_dynamics": -0.726055, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.749226, "high": 32.434461, "low": 31.429451, "close": 31.612177, "volume": 543384410}, "trend_line": 30.796646, "activity_lines": {"activity_5": 30.765531, "activity_10": 30.789895, "activity_20": 31.603795, "activity_30": 31.478239}, "trend_signal": 0, "fair_value": 22.569303, "relative_strength": -0.780136, "rate_of_change": 0.6821040039094984, "market_dynamics": -0.7061, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.566492, "high": 31.840585, "low": 31.155352, "close": 31.2924, "volume": 164782342}, "trend_line": 30.961174, "activity_lines": {"activity_5": 31.04267, "activity_10": 30.830594, "activity_20": 31.531007, "activity_30": 31.510223}, "trend_signal": 0, "fair_value": 22.653759, "relative_strength": 0.337846, "rate_of_change": 0.5342399948358034, "market_dynamics": -0.752023, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.520812, "high": 32.297411, "low": 31.383764, "close": 32.114685, "volume": 211455726}, "trend_line": 31.10802, "activity_lines": {"activity_5": 31.496449, "activity_10": 31.043225, "activity_20": 31.545859, "activity_30": 31.584643}, "trend_signal": 0, "fair_value": 22.745014, "relative_strength": 0.151399, "rate_of_change": 0.4742908004715843, "market_dynamics": -0.752938, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.206051, "high": 34.079022, "low": 32.069002, "close": 33.713566, "volume": 317309025}, "trend_line": 31.303798, "activity_lines": {"activity_5": 32.346141, "activity_10": 31.5449, "activity_20": 31.714034, "activity_30": 31.752743}, "trend_signal": 1, "fair_value": 22.844481, "relative_strength": 2.337763, "rate_of_change": 0.6293489588858457, "market_dynamics": -0.639322, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.80493, "high": 33.850612, "low": 32.799919, "close": 32.982647, "volume": 201824471}, "trend_line": 31.454848, "activity_lines": {"activity_5": 32.687235, "activity_10": 31.877135, "activity_20": 31.799174, "activity_30": 31.861056}, "trend_signal": 1, "fair_value": 22.938753, "relative_strength": 0.601225, "rate_of_change": 0.48252930842448544, "market_dynamics": -0.521926, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.028331, "high": 33.074012, "low": 31.246717, "close": 32.617188, "volume": 190853359}, "trend_line": 31.627172, "activity_lines": {"activity_5": 32.7786, "activity_10": 32.122989, "activity_20": 31.847048, "activity_30": 31.936045}, "trend_signal": 1, "fair_value": 23.027881, "relative_strength": 1.840967, "rate_of_change": 0.5478455976007364, "market_dynamics": -0.300056, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.662872, "high": 33.896292, "low": 32.61719, "close": 33.713566, "volume": 228326736}, "trend_line": 31.827314, "activity_lines": {"activity_5": 33.168423, "activity_10": 32.524994, "activity_20": 31.999032, "activity_30": 32.070651}, "trend_signal": 1, "fair_value": 23.12582, "relative_strength": 1.670618, "rate_of_change": 0.6328166173061556, "market_dynamics": 0.014013, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.941978, "high": 33.987659, "low": 33.211057, "close": 33.6222, "volume": 255012517}, "trend_line": 32.046228, "activity_lines": {"activity_5": 33.366379, "activity_10": 32.839786, "activity_20": 32.139075, "activity_30": 32.186451}, "trend_signal": 1, "fair_value": 23.223173, "relative_strength": 4.844208, "rate_of_change": 0.6878180169397834, "market_dynamics": 0.141223, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.713567, "high": 34.901307, "low": 33.439469, "close": 34.490166, "volume": 361454117}, "trend_line": 32.289712, "activity_lines": {"activity_5": 33.753157, "activity_10": 33.247605, "activity_20": 32.358975, "activity_30": 32.344124}, "trend_signal": 1, "fair_value": 23.323543, "relative_strength": 6.566354, "rate_of_change": 0.759789888532286, "market_dynamics": 0.327078, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.901304, "high": 35.038349, "low": 34.033339, "close": 34.170387, "volume": 307606293}, "trend_line": 32.417807, "activity_lines": {"activity_5": 33.981568, "activity_10": 33.510902, "activity_20": 32.550623, "activity_30": 32.465458}, "trend_signal": 1, "fair_value": 23.419062, "relative_strength": 8.347653, "rate_of_change": 0.39670530353445654, "market_dynamics": 0.519629, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.444486, "high": 35.769272, "low": 34.444486, "close": 35.723587, "volume": 235210921}, "trend_line": 32.519131, "activity_lines": {"activity_5": 34.64853, "activity_10": 34.000118, "activity_20": 32.894546, "activity_30": 32.678734}, "trend_signal": 1, "fair_value": 23.522245, "relative_strength": 8.491654, "rate_of_change": 0.3125566143323581, "market_dynamics": 0.639959, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.723584, "high": 36.226094, "low": 35.449494, "close": 36.180408, "volume": 192651430}, "trend_line": 32.616772, "activity_lines": {"activity_5": 35.260672, "activity_10": 34.497639, "activity_20": 33.268271, "activity_30": 32.914945}, "trend_signal": 1, "fair_value": 23.625809, "relative_strength": 10.432071, "rate_of_change": 0.3002571009661847, "market_dynamics": 0.75177, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.134727, "high": 36.682916, "low": 34.99267, "close": 35.1754, "volume": 337739783}, "trend_line": 32.711458, "activity_lines": {"activity_5": 35.373356, "activity_10": 34.723559, "activity_20": 33.528878, "activity_30": 33.080018}, "trend_signal": 1, "fair_value": 23.719111, "relative_strength": 9.522356, "rate_of_change": 0.2902985004156847, "market_dynamics": 0.809592, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.449491, "high": 36.226098, "low": 35.266761, "close": 36.043365, "volume": 153834573}, "trend_line": 32.883078, "activity_lines": {"activity_5": 35.671814, "activity_10": 35.051642, "activity_20": 33.857138, "activity_30": 33.29498}, "trend_signal": 1, "fair_value": 23.81976, "relative_strength": 8.288099, "rate_of_change": 0.5246479689165712, "market_dynamics": 0.817599, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.089047, "high": 36.36314, "low": 35.266761, "close": 35.632225, "volume": 130956084}, "trend_line": 32.988628, "activity_lines": {"activity_5": 35.729679, "activity_10": 35.262611, "activity_20": 34.125576, "activity_30": 33.472344}, "trend_signal": 1, "fair_value": 23.916499, "relative_strength": 8.542555, "rate_of_change": 0.320985766600076, "market_dynamics": 0.730549, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.769273, "high": 36.089048, "low": 34.855624, "close": 35.221081, "volume": 159033278}, "trend_line": 33.077565, "activity_lines": {"activity_5": 35.553041, "activity_10": 35.350654, "activity_20": 34.33702, "activity_30": 33.616374}, "trend_signal": 1, "fair_value": 24.010094, "relative_strength": 6.61741, "rate_of_change": 0.2695989660436966, "market_dynamics": 0.598317, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.129717, "high": 35.814954, "low": 34.809938, "close": 35.677902, "volume": 171124969}, "trend_line": 33.165728, "activity_lines": {"activity_5": 35.562176, "activity_10": 35.474411, "activity_20": 34.568259, "activity_30": 33.784137}, "trend_signal": 1, "fair_value": 24.104834, "relative_strength": 7.129071, "rate_of_change": 0.26653412970392937, "market_dynamics": 0.467444, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.677903, "high": 35.906317, "low": 35.266765, "close": 35.723587, "volume": 74338303}, "trend_line": 33.255415, "activity_lines": {"activity_5": 35.62004, "activity_10": 35.570759, "activity_20": 34.776005, "activity_30": 33.94916}, "trend_signal": 1, "fair_value": 24.191717, "relative_strength": 5.353837, "rate_of_change": 0.2704207186406336, "market_dynamics": 0.293667, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.266765, "high": 36.500189, "low": 35.038353, "close": 36.317459, "volume": 181843710}, "trend_line": 33.300897, "activity_lines": {"activity_5": 35.839316, "activity_10": 35.736877, "activity_20": 35.013336, "activity_30": 34.146712}, "trend_signal": 1, "fair_value": 24.284954, "relative_strength": 7.064207, "rate_of_change": 0.13676569665421345, "market_dynamics": 0.301263, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.226095, "high": 37.048375, "low": 36.134728, "close": 36.500187, "volume": 191417230}, "trend_line": 33.348106, "activity_lines": {"activity_5": 36.101228, "activity_10": 35.902994, "activity_20": 35.236744, "activity_30": 34.353117}, "trend_signal": 1, "fair_value": 24.378344, "relative_strength": 8.799423, "rate_of_change": 0.1417649500552561, "market_dynamics": 0.361395, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.682917, "high": 37.13974, "low": 36.454506, "close": 36.819965, "volume": 166172092}, "trend_line": 33.480585, "activity_lines": {"activity_5": 36.411868, "activity_10": 36.084893, "activity_20": 35.464721, "activity_30": 34.577108}, "trend_signal": 1, "fair_value": 24.467416, "relative_strength": 6.759957, "rate_of_change": 0.39726094189576, "market_dynamics": 0.359393, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.545871, "high": 37.642248, "low": 36.500189, "close": 37.231106, "volume": 198267499}, "trend_line": 33.637428, "activity_lines": {"activity_5": 36.752964, "activity_10": 36.321611, "activity_20": 35.707055, "activity_30": 34.819077}, "trend_signal": 1, "fair_value": 24.56167, "relative_strength": 10.712795, "rate_of_change": 0.4684595564862504, "market_dynamics": 0.51682, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.819964, "high": 37.642245, "low": 36.500189, "close": 36.591553, "volume": 242030477}, "trend_line": 33.789702, "activity_lines": {"activity_5": 36.777328, "activity_10": 36.422943, "activity_20": 35.8602, "activity_30": 35.009666}, "trend_signal": 1, "fair_value": 24.657938, "relative_strength": 10.699085, "rate_of_change": 0.45269216183829053, "market_dynamics": 0.46, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.68292, "high": 36.865647, "low": 35.723589, "close": 36.317459, "volume": 272167877}, "trend_line": 33.943499, "activity_lines": {"activity_5": 36.652463, "activity_10": 36.448691, "activity_20": 35.965922, "activity_30": 35.172747}, "trend_signal": 1, "fair_value": 24.751429, "relative_strength": 12.436651, "rate_of_change": 0.4551593855429812, "market_dynamics": 0.351473, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.500189, "high": 37.368152, "low": 36.134729, "close": 36.500187, "volume": 305290768}, "trend_line": 34.097297, "activity_lines": {"activity_5": 36.588507, "activity_10": 36.50268, "activity_20": 36.076647, "activity_30": 35.337695}, "trend_signal": 1, "fair_value": 24.850422, "relative_strength": 11.432414, "rate_of_change": 0.4531000177677462, "market_dynamics": 0.260444, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.774279, "high": 37.094057, "low": 36.408823, "close": 36.957012, "volume": 231437979}, "trend_line": 34.32114, "activity_lines": {"activity_5": 36.676826, "activity_10": 36.623946, "activity_20": 36.214129, "activity_30": 35.522193}, "trend_signal": 1, "fair_value": 24.943938, "relative_strength": 15.489521, "rate_of_change": 0.6564831224011752, "market_dynamics": 0.09497, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.36314, "high": 37.002694, "low": 36.043365, "close": 36.911331, "volume": 160171543}, "trend_line": 34.557165, "activity_lines": {"activity_5": 36.740782, "activity_10": 36.705344, "activity_20": 36.326595, "activity_30": 35.689302}, "trend_signal": 1, "fair_value": 25.032832, "relative_strength": 16.495963, "rate_of_change": 0.6876956884299237, "market_dynamics": 0.016538, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.256744, "high": 34.261752, "low": 30.744213, "close": 34.03334, "volume": 440663417}, "trend_line": 34.689644, "activity_lines": {"activity_5": 35.866726, "activity_10": 36.241045, "activity_20": 36.149739, "activity_30": 35.655506}, "trend_signal": 1, "fair_value": 25.098947, "relative_strength": 16.552797, "rate_of_change": 0.38336188746965666, "market_dynamics": -0.181563, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.444484, "high": 34.718578, "low": 33.439471, "close": 33.576519, "volume": 257550787}, "trend_line": 34.817555, "activity_lines": {"activity_5": 35.010944, "activity_10": 35.724419, "activity_20": 35.927418, "activity_30": 35.583692}, "trend_signal": 1, "fair_value": 25.158823, "relative_strength": 15.196114, "rate_of_change": 0.3687296416186843, "market_dynamics": -0.404815, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.576516, "high": 33.941977, "low": 32.525821, "close": 33.759247, "volume": 249454280}, "trend_line": 34.907397, "activity_lines": {"activity_5": 34.3988, "activity_10": 35.290852, "activity_20": 35.726851, "activity_30": 35.515414}, "trend_signal": 0, "fair_value": 25.225729, "relative_strength": 12.587528, "rate_of_change": 0.25803649911662213, "market_dynamics": -0.628193, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.809938, "high": 36.911329, "low": 34.21607, "close": 36.774281, "volume": 334806940}, "trend_line": 35.079467, "activity_lines": {"activity_5": 34.974397, "activity_10": 35.455308, "activity_20": 35.815388, "activity_30": 35.635858}, "trend_signal": 0, "fair_value": 25.311452, "relative_strength": 16.623752, "rate_of_change": 0.4929327729592611, "market_dynamics": -0.64049, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.089045, "high": 36.728599, "low": 35.449491, "close": 36.500187, "volume": 376780346}, "trend_line": 35.25306, "activity_lines": {"activity_5": 35.470812, "activity_10": 35.57076, "activity_20": 35.872817, "activity_30": 35.727518}, "trend_signal": 1, "fair_value": 25.396437, "relative_strength": 14.680961, "rate_of_change": 0.49485643553249187, "market_dynamics": -0.485688, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.54587, "high": 38.373165, "low": 36.408822, "close": 38.373165, "volume": 357111289}, "trend_line": 35.461676, "activity_lines": {"activity_5": 36.618962, "activity_10": 36.040042, "activity_20": 36.107102, "activity_30": 35.928815}, "trend_signal": 1, "fair_value": 25.499795, "relative_strength": 15.180303, "rate_of_change": 0.5917670692983793, "market_dynamics": -0.144898, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.327482, "high": 39.606585, "low": 37.413836, "close": 39.10408, "volume": 529645243}, "trend_line": 35.64136, "activity_lines": {"activity_5": 37.721429, "activity_10": 36.609825, "activity_20": 36.395771, "activity_30": 36.163808}, "trend_signal": 1, "fair_value": 25.619045, "relative_strength": 18.052009, "rate_of_change": 0.506699119353529, "market_dynamics": 0.319398, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.967037, "high": 39.286812, "low": 37.276787, "close": 37.322468, "volume": 750626472}, "trend_line": 35.78602, "activity_lines": {"activity_5": 37.861521, "activity_10": 36.805013, "activity_20": 36.500188, "activity_30": 36.272267}, "trend_signal": 1, "fair_value": 25.728657, "relative_strength": 13.926439, "rate_of_change": 0.4058767678898948, "market_dynamics": 0.468407, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.048375, "high": 39.286812, "low": 36.865645, "close": 37.962021, "volume": 706146047}, "trend_line": 35.964181, "activity_lines": {"activity_5": 37.977249, "activity_10": 37.101533, "activity_20": 36.657465, "activity_30": 36.412654}, "trend_signal": 1, "fair_value": 25.836511, "relative_strength": 13.783788, "rate_of_change": 0.4978508367233989, "market_dynamics": 0.652636, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.144753, "high": 39.149759, "low": 37.824978, "close": 39.012714, "volume": 339456984}, "trend_line": 36.14082, "activity_lines": {"activity_5": 38.364026, "activity_10": 37.570815, "activity_20": 36.901757, "activity_30": 36.609334}, "trend_signal": 1, "fair_value": 25.9511, "relative_strength": 14.346067, "rate_of_change": 0.49115257205494106, "market_dynamics": 0.673752, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.921348, "high": 39.515224, "low": 38.875666, "close": 39.241127, "volume": 260792031}, "trend_line": 36.328117, "activity_lines": {"activity_5": 38.659438, "activity_10": 38.043419, "activity_20": 37.151922, "activity_30": 36.809354}, "trend_signal": 1, "fair_value": 26.070209, "relative_strength": 14.681669, "rate_of_change": 0.5182422534961878, "market_dynamics": 0.570666, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.967034, "high": 40.885692, "low": 38.784304, "close": 40.65728, "volume": 232152957}, "trend_line": 36.533688, "activity_lines": {"activity_5": 39.369037, "activity_10": 38.678819, "activity_20": 37.520209, "activity_30": 37.088654}, "trend_signal": 1, "fair_value": 26.198397, "relative_strength": 15.46491, "rate_of_change": 0.565872984828801, "market_dynamics": 0.632424, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.42887, "high": 40.977053, "low": 39.789313, "close": 40.65728, "volume": 301429699}, "trend_line": 36.749917, "activity_lines": {"activity_5": 39.97509, "activity_10": 39.185478, "activity_20": 37.867829, "activity_30": 37.354693}, "trend_signal": 1, "fair_value": 26.325056, "relative_strength": 15.107983, "rate_of_change": 0.5918619549168033, "market_dynamics": 0.660191, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.657282, "high": 41.068424, "low": 39.606584, "close": 40.063408, "volume": 371759814}, "trend_line": 36.894578, "activity_lines": {"activity_5": 40.160865, "activity_10": 39.458741, "activity_20": 38.139095, "activity_30": 37.568466}, "trend_signal": 1, "fair_value": 26.456568, "relative_strength": 12.030737, "rate_of_change": 0.39363626317849715, "market_dynamics": 0.696873, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.678114, "high": 41.558363, "low": 39.437056, "close": 41.172672, "volume": 258495875}, "trend_line": 37.060987, "activity_lines": {"activity_5": 40.576301, "activity_10": 39.873886, "activity_20": 38.50056, "activity_30": 37.844472}, "trend_signal": 1, "fair_value": 26.59901, "relative_strength": 11.618982, "rate_of_change": 0.4510391743740624, "market_dynamics": 0.798291, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.220882, "high": 41.702997, "low": 40.738766, "close": 40.979824, "volume": 228120402}, "trend_line": 37.254468, "activity_lines": {"activity_5": 40.783458, "activity_10": 40.169014, "activity_20": 38.82489, "activity_30": 38.0973}, "trend_signal": 1, "fair_value": 26.744406, "relative_strength": 10.756355, "rate_of_change": 0.5220611097054851, "market_dynamics": 0.828146, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.076247, "high": 41.269094, "low": 39.24421, "close": 39.967383, "volume": 158887116}, "trend_line": 37.385268, "activity_lines": {"activity_5": 40.537222, "activity_10": 40.232668, "activity_20": 39.031899, "activity_30": 38.272327}, "trend_signal": 1, "fair_value": 26.878201, "relative_strength": 7.390865, "rate_of_change": 0.35109882658907027, "market_dynamics": 0.763141, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.870959, "high": 41.558363, "low": 39.870959, "close": 41.461941, "volume": 142786567}, "trend_line": 37.579592, "activity_lines": {"activity_5": 40.835164, "activity_10": 40.552363, "activity_20": 39.363867, "activity_30": 38.535338}, "trend_signal": 1, "fair_value": 27.0205, "relative_strength": 8.361913, "rate_of_change": 0.5197876339952802, "market_dynamics": 0.78006, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.269092, "high": 41.847636, "low": 41.172672, "close": 41.317307, "volume": 123496702}, "trend_line": 37.7828, "activity_lines": {"activity_5": 41.031251, "activity_10": 40.770498, "activity_20": 39.658433, "activity_30": 38.776481}, "trend_signal": 1, "fair_value": 27.161603, "relative_strength": 6.310114, "rate_of_change": 0.5407403039394457, "market_dynamics": 0.72814, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.317307, "high": 41.654789, "low": 40.738769, "close": 41.172672, "volume": 154184169}, "trend_line": 37.965959, "activity_lines": {"activity_5": 41.095533, "activity_10": 40.90133, "activity_20": 39.918461, "activity_30": 38.995183}, "trend_signal": 1, "fair_value": 27.29586, "relative_strength": 8.080993, "rate_of_change": 0.48476820140380356, "market_dynamics": 0.600402, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.317306, "high": 41.413731, "low": 39.678116, "close": 39.678116, "volume": 151563167}, "trend_line": 38.097776, "activity_lines": {"activity_5": 40.66163, "activity_10": 40.721153, "activity_20": 40.015859, "activity_30": 39.105644}, "trend_signal": 1, "fair_value": 27.417846, "relative_strength": 1.81057, "rate_of_change": 0.34719786743699843, "market_dynamics": 0.326386, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.726327, "high": 40.642345, "low": 39.726327, "close": 40.353073, "volume": 105993459}, "trend_line": 38.232297, "activity_lines": {"activity_5": 40.539493, "activity_10": 40.65575, "activity_20": 40.150657, "activity_30": 39.251147}, "trend_signal": 1, "fair_value": 27.548195, "relative_strength": 2.061464, "rate_of_change": 0.3530941018709319, "market_dynamics": 0.053399, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.353074, "high": 41.269093, "low": 40.256653, "close": 41.269093, "volume": 119318362}, "trend_line": 38.39126, "activity_lines": {"activity_5": 40.696984, "activity_10": 40.762428, "activity_20": 40.340427, "activity_30": 39.44707}, "trend_signal": 1, "fair_value": 27.689527, "relative_strength": 0.103014, "rate_of_change": 0.41578197616533463, "market_dynamics": -0.188413, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.269096, "high": 42.233327, "low": 41.269093, "close": 42.088692, "volume": 280000822}, "trend_line": 38.566885, "activity_lines": {"activity_5": 41.14053, "activity_10": 41.006999, "activity_20": 40.572493, "activity_30": 39.685614}, "trend_signal": 1, "fair_value": 27.836112, "relative_strength": 1.341333, "rate_of_change": 0.4574608908381662, "market_dynamics": -0.177275, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.040479, "high": 42.040479, "low": 40.642347, "close": 41.076248, "volume": 116828306}, "trend_line": 38.695056, "activity_lines": {"activity_5": 41.19517, "activity_10": 41.030667, "activity_20": 40.682828, "activity_30": 39.847508}, "trend_signal": 1, "fair_value": 27.980513, "relative_strength": -1.342271, "rate_of_change": 0.33233433293874215, "market_dynamics": -0.17502, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.690558, "high": 41.654788, "low": 40.690558, "close": 40.83519, "volume": 100782912}, "trend_line": 38.836511, "activity_lines": {"activity_5": 41.175885, "activity_10": 41.012258, "activity_20": 40.748415, "activity_30": 39.985581}, "trend_signal": 1, "fair_value": 28.125789, "relative_strength": -6.404347, "rate_of_change": 0.36556349731087234, "market_dynamics": -0.298826, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.73877, "high": 41.558364, "low": 40.497712, "close": 41.076248, "volume": 92197562}, "trend_line": 38.995137, "activity_lines": {"activity_5": 41.159815, "activity_10": 41.040309, "activity_20": 40.825236, "activity_30": 40.130081}, "trend_signal": 1, "fair_value": 28.282295, "relative_strength": -7.827229, "rate_of_change": 0.4084455475415857, "market_dynamics": -0.414169, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.883403, "high": 41.51015, "low": 40.353073, "close": 40.979824, "volume": 153619810}, "trend_line": 39.144458, "activity_lines": {"activity_5": 41.063391, "activity_10": 41.030666, "activity_20": 40.883482, "activity_30": 40.258125}, "trend_signal": 1, "fair_value": 28.434955, "relative_strength": -8.151889, "rate_of_change": 0.3829221064154756, "market_dynamics": -0.632748, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.269094, "high": 41.317305, "low": 40.40129, "close": 40.497711, "volume": 86449805}, "trend_line": 39.262481, "activity_lines": {"activity_5": 40.825548, "activity_10": 40.942132, "activity_20": 40.878397, "activity_30": 40.345432}, "trend_signal": 1, "fair_value": 28.588021, "relative_strength": -10.027955, "rate_of_change": 0.30150628219197945, "market_dynamics": -0.73531, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.654789, "high": 41.654789, "low": 40.256654, "close": 40.353073, "volume": 179859056}, "trend_line": 39.377206, "activity_lines": {"activity_5": 40.645558, "activity_10": 40.842203, "activity_20": 40.847462, "activity_30": 40.415792}, "trend_signal": 1, "fair_value": 28.739085, "relative_strength": -12.592607, "rate_of_change": 0.2922000777281496, "market_dynamics": -0.734427, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.353074, "high": 41.317307, "low": 40.353074, "close": 40.401287, "volume": 119567126}, "trend_line": 39.589471, "activity_lines": {"activity_5": 40.52985, "activity_10": 40.765941, "activity_20": 40.814736, "activity_30": 40.481862}, "trend_signal": 1, "fair_value": 28.887498, "relative_strength": -10.677178, "rate_of_change": 0.5390555134866657, "market_dynamics": -0.758041, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.690557, "high": 42.185113, "low": 40.690557, "close": 41.172672, "volume": 153865666}, "trend_line": 39.842676, "activity_lines": {"activity_5": 40.700198, "activity_10": 40.816782, "activity_20": 40.849951, "activity_30": 40.584004}, "trend_signal": 1, "fair_value": 29.038973, "relative_strength": -8.205224, "rate_of_change": 0.6395766187428826, "market_dynamics": -0.791604, "expectation": {"probability": 55.5337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.931613, "high": 41.847633, "low": 40.497709, "close": 41.847633, "volume": 186226144}, "trend_line": 40.112289, "activity_lines": {"activity_5": 41.089105, "activity_10": 40.975442, "activity_20": 40.946993, "activity_30": 40.713356}, "trend_signal": 1, "fair_value": 29.189663, "relative_strength": -3.421877, "rate_of_change": 0.6766940051918191, "market_dynamics": -0.545903, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.944057, "high": 42.522594, "low": 41.51015, "close": 41.895847, "volume": 209572641}, "trend_line": 40.283008, "activity_lines": {"activity_5": 41.436229, "activity_10": 41.132349, "activity_20": 41.04296, "activity_30": 40.828424}, "trend_signal": 1, "fair_value": 29.343083, "relative_strength": -7.492443, "rate_of_change": 0.42560273735564036, "market_dynamics": -0.29579, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.751208, "high": 42.956497, "low": 41.702997, "close": 42.956497, "volume": 127430905}, "trend_line": 40.498218, "activity_lines": {"activity_5": 42.043694, "activity_10": 41.485608, "activity_20": 41.231214, "activity_30": 41.000907}, "trend_signal": 1, "fair_value": 29.497922, "relative_strength": -6.352222, "rate_of_change": 0.534245109004767, "market_dynamics": 0.085218, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.956497, "high": 44.83675, "low": 42.715439, "close": 44.83675, "volume": 156516523}, "trend_line": 40.713671, "activity_lines": {"activity_5": 43.104348, "activity_10": 42.146545, "activity_20": 41.590046, "activity_30": 41.280813}, "trend_signal": 1, "fair_value": 29.664275, "relative_strength": -3.062463, "rate_of_change": 0.5320061243188443, "market_dynamics": 0.552352, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.836751, "high": 48.404405, "low": 44.499271, "close": 47.729443, "volume": 412381556}, "trend_line": 41.001183, "activity_lines": {"activity_5": 44.833536, "activity_10": 43.26067, "activity_20": 42.206006, "activity_30": 41.733443}, "trend_signal": 1, "fair_value": 29.848096, "relative_strength": 4.874242, "rate_of_change": 0.7061804866478376, "market_dynamics": 1.011892, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.211558, "high": 49.079369, "low": 47.681232, "close": 48.018711, "volume": 228440835}, "trend_line": 41.357725, "activity_lines": {"activity_5": 46.222028, "activity_10": 44.306422, "activity_20": 42.812553, "activity_30": 42.186187}, "trend_signal": 1, "fair_value": 30.036192, "relative_strength": 2.191274, "rate_of_change": 0.8695895433066031, "market_dynamics": 1.396336, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.163347, "high": 49.175791, "low": 47.874079, "close": 48.982944, "volume": 96973793}, "trend_line": 41.725089, "activity_lines": {"activity_5": 47.520526, "activity_10": 45.39951, "activity_20": 43.479709, "activity_30": 42.678137}, "trend_signal": 1, "fair_value": 30.232352, "relative_strength": 1.281455, "rate_of_change": 0.8882596902996839, "market_dynamics": 1.548129, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.597255, "high": 48.886523, "low": 47.343751, "close": 47.922291, "volume": 123406649}, "trend_line": 42.022075, "activity_lines": {"activity_5": 47.993, "activity_10": 46.145475, "activity_20": 44.009348, "activity_30": 43.077956}, "trend_signal": 1, "fair_value": 30.420637, "relative_strength": -4.013969, "rate_of_change": 0.7117684038972427, "market_dynamics": 1.502485, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.211559, "high": 49.175792, "low": 47.536598, "close": 48.693676, "volume": 140812118}, "trend_line": 42.33716, "activity_lines": {"activity_5": 48.391549, "activity_10": 46.894069, "activity_20": 44.58031, "activity_30": 43.508382}, "trend_signal": 1, "fair_value": 30.611176, "relative_strength": -5.967642, "rate_of_change": 0.7498082852881404, "market_dynamics": 1.313497, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.404406, "high": 50.140021, "low": 48.21156, "close": 48.693676, "volume": 129264763}, "trend_line": 42.605039, "activity_lines": {"activity_5": 48.53297, "activity_10": 47.491892, "activity_20": 45.108342, "activity_30": 43.91848}, "trend_signal": 1, "fair_value": 30.80064, "relative_strength": -7.574871, "rate_of_change": 0.6327278447586013, "market_dynamics": 1.126977, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.693677, "high": 50.525716, "low": 48.307983, "close": 49.079369, "volume": 164243662}, "trend_line": 42.885776, "activity_lines": {"activity_5": 48.738674, "activity_10": 48.023096, "activity_20": 45.633389, "activity_30": 44.336179}, "trend_signal": 1, "fair_value": 30.990423, "relative_strength": -7.153018, "rate_of_change": 0.6589290999123415, "market_dynamics": 1.07005, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.17579, "high": 50.332868, "low": 48.500828, "close": 49.75433, "volume": 117457471}, "trend_line": 43.208806, "activity_lines": {"activity_5": 49.098653, "activity_10": 48.545534, "activity_20": 46.185526, "activity_30": 44.779311}, "trend_signal": 1, "fair_value": 31.188838, "relative_strength": -5.065064, "rate_of_change": 0.7532334263929439, "market_dynamics": 1.052251, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.043601, "high": 50.525717, "low": 49.75433, "close": 50.33287, "volume": 84576185}, "trend_line": 43.514146, "activity_lines": {"activity_5": 49.600054, "activity_10": 49.03028, "activity_20": 46.756259, "activity_30": 45.238928}, "trend_signal": 1, "fair_value": 31.390692, "relative_strength": -9.08686, "rate_of_change": 0.7066615078416977, "market_dynamics": 1.020179, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.875636, "high": 54.38264, "low": 51.104252, "close": 53.900524, "volume": 256485629}, "trend_line": 43.944836, "activity_lines": {"activity_5": 51.129967, "activity_10": 50.029574, "activity_20": 47.62269, "activity_30": 45.909017}, "trend_signal": 1, "fair_value": 31.613802, "relative_strength": -7.58335, "rate_of_change": 0.9897700853419152, "market_dynamics": 1.215494, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.225562, "high": 53.225562, "low": 48.693676, "close": 49.561485, "volume": 258055873}, "trend_line": 44.26464, "activity_lines": {"activity_5": 50.866411, "activity_10": 50.075156, "activity_20": 48.013663, "activity_30": 46.271381}, "trend_signal": 1, "fair_value": 31.809097, "relative_strength": -10.286152, "rate_of_change": 0.7277396597861868, "market_dynamics": 1.089808, "expectation": {"probability": 58.9345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.681235, "high": 50.140021, "low": 47.633024, "close": 49.465061, "volume": 244093764}, "trend_line": 44.53141, "activity_lines": {"activity_5": 50.512859, "activity_10": 50.069897, "activity_20": 48.355047, "activity_30": 46.606892}, "trend_signal": 1, "fair_value": 32.005658, "relative_strength": -9.77907, "rate_of_change": 0.6026706644400611, "market_dynamics": 0.928244, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.850755, "high": 51.972061, "low": 49.465061, "close": 50.236443, "volume": 174430353}, "trend_line": 44.828715, "activity_lines": {"activity_5": 50.390722, "activity_10": 50.178592, "activity_20": 48.72949, "activity_30": 46.974959}, "trend_signal": 1, "fair_value": 32.20797, "relative_strength": -8.597687, "rate_of_change": 0.6676298819193047, "market_dynamics": 0.716978, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.982943, "high": 51.393523, "low": 48.597253, "close": 51.104252, "volume": 171299069}, "trend_line": 45.159768, "activity_lines": {"activity_5": 50.525714, "activity_10": 50.422279, "activity_20": 49.140206, "activity_30": 47.379832}, "trend_signal": 1, "fair_value": 32.423377, "relative_strength": -5.696859, "rate_of_change": 0.7384842505523461, "market_dynamics": 0.293825, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.657908, "high": 53.032714, "low": 49.465061, "close": 52.550598, "volume": 195753577}, "trend_line": 45.58885, "activity_lines": {"activity_5": 51.091396, "activity_10": 50.871084, "activity_20": 49.637474, "activity_30": 47.85666}, "trend_signal": 1, "fair_value": 32.645097, "relative_strength": -1.306828, "rate_of_change": 0.9501421707923767, "market_dynamics": 0.230036, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.261332, "high": 54.864755, "low": 51.393522, "close": 52.068485, "volume": 233053906}, "trend_line": 45.979364, "activity_lines": {"activity_5": 51.586368, "activity_10": 51.162107, "activity_20": 50.030972, "activity_30": 48.274701}, "trend_signal": 1, "fair_value": 32.861306, "relative_strength": -9.789285, "rate_of_change": 0.8565998045574653, "market_dynamics": 0.221491, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.682789, "high": 52.357754, "low": 50.622139, "close": 51.200676, "volume": 231165612}, "trend_line": 46.310417, "activity_lines": {"activity_5": 51.624937, "activity_10": 51.233986, "activity_20": 50.289937, "activity_30": 48.61156}, "trend_signal": 1, "fair_value": 33.072758, "relative_strength": -14.278989, "rate_of_change": 0.720003434584272, "market_dynamics": 0.192378, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.200676, "high": 52.068483, "low": 50.718558, "close": 51.007832, "volume": 213152431}, "trend_line": 46.607722, "activity_lines": {"activity_5": 51.483518, "activity_10": 51.232233, "activity_20": 50.485997, "activity_30": 48.914619}, "trend_signal": 1, "fair_value": 33.27867, "relative_strength": -18.864958, "rate_of_change": 0.6419829905656032, "market_dynamics": 0.134494, "expectation": {"probability": 58.9281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.00783, "high": 51.972064, "low": 50.429291, "close": 50.429291, "volume": 191955863}, "trend_line": 46.91949, "activity_lines": {"activity_5": 51.097825, "activity_10": 51.1025, "activity_20": 50.583568, "activity_30": 49.161172}, "trend_signal": 1, "fair_value": 33.481949, "relative_strength": -19.386157, "rate_of_change": 0.668919197552716, "market_dynamics": -0.076938, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.104253, "high": 54.961178, "low": 50.718559, "close": 54.382641, "volume": 295525158}, "trend_line": 47.371071, "activity_lines": {"activity_5": 52.074913, "activity_10": 51.689805, "activity_20": 51.022064, "activity_30": 49.642665}, "trend_signal": 1, "fair_value": 33.708957, "relative_strength": -18.208813, "rate_of_change": 0.9624593106190994, "market_dynamics": -0.007151, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.996946, "high": 53.996946, "low": 51.586369, "close": 52.83987, "volume": 269909856}, "trend_line": 47.763192, "activity_lines": {"activity_5": 52.415608, "activity_10": 51.98784, "activity_20": 51.268173, "activity_30": 49.995491}, "trend_signal": 1, "fair_value": 33.923653, "relative_strength": -19.247377, "rate_of_change": 0.8277646920839006, "market_dynamics": 0.030477, "expectation": {"probability": 57.9786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.032717, "high": 56.503947, "low": 52.45418, "close": 55.539715, "volume": 309206501}, "trend_line": 48.248522, "activity_lines": {"activity_5": 53.604826, "activity_10": 52.717149, "activity_20": 51.747074, "activity_30": 50.497202}, "trend_signal": 1, "fair_value": 34.155387, "relative_strength": -16.876132, "rate_of_change": 1.016117180778045, "market_dynamics": 0.266115, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.118256, "high": 59.203797, "low": 54.961178, "close": 58.335987, "volume": 344486526}, "trend_line": 48.843131, "activity_lines": {"activity_5": 55.436865, "activity_10": 53.844423, "activity_20": 52.456473, "activity_30": 51.148007}, "trend_signal": 1, "fair_value": 34.398051, "relative_strength": -16.995334, "rate_of_change": 1.2323880097301185, "market_dynamics": 0.71115, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.335989, "high": 67.978302, "low": 58.335989, "close": 64.217796, "volume": 356974914}, "trend_line": 49.638622, "activity_lines": {"activity_5": 58.740964, "activity_10": 55.893852, "activity_20": 53.681505, "activity_30": 52.13992}, "trend_signal": 1, "fair_value": 34.680034, "relative_strength": -8.950946, "rate_of_change": 1.6286650419687438, "market_dynamics": 1.001844, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.867872, "high": 67.014065, "low": 62.192913, "close": 65.18203, "volume": 306714441}, "trend_line": 50.464647, "activity_lines": {"activity_5": 61.44724, "activity_10": 57.880169, "activity_20": 54.920772, "activity_30": 53.142721}, "trend_signal": 1, "fair_value": 34.967121, "relative_strength": -5.374844, "rate_of_change": 1.6640772179372776, "market_dynamics": 1.451424, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.135374, "high": 70.099605, "low": 66.531953, "close": 69.328224, "volume": 178364149}, "trend_line": 51.403165, "activity_lines": {"activity_5": 64.815621, "activity_10": 60.390676, "activity_20": 56.476399, "activity_30": 54.359726}, "trend_signal": 1, "fair_value": 35.275944, "relative_strength": -4.003305, "rate_of_change": 1.8597534230250377, "market_dynamics": 1.615281, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.328227, "high": 70.967415, "low": 67.303342, "close": 67.785454, "volume": 247208624}, "trend_line": 52.267759, "activity_lines": {"activity_5": 66.570522, "activity_10": 62.306867, "activity_20": 57.786835, "activity_30": 55.416648}, "trend_signal": 1, "fair_value": 35.578375, "relative_strength": -1.837502, "rate_of_change": 1.6819859244075666, "market_dynamics": 1.65499, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.749685, "high": 69.617491, "low": 67.206909, "close": 68.074722, "volume": 219654281}, "trend_line": 53.140388, "activity_lines": {"activity_5": 67.605464, "activity_10": 63.97411, "activity_20": 59.035744, "activity_30": 56.436452}, "trend_signal": 1, "fair_value": 35.8797, "relative_strength": -5.668941, "rate_of_change": 1.6695358987937545, "market_dynamics": 1.494404, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.399765, "high": 67.399765, "low": 67.399765, "close": 67.399765, "volume": 0}, "trend_line": 53.955164, "activity_lines": {"activity_5": 67.76617, "activity_10": 65.208327, "activity_20": 60.133131, "activity_30": 57.356412}, "trend_signal": 1, "fair_value": 36.178044, "relative_strength": -3.285396, "rate_of_change": 1.5332518836708566, "market_dynamics": 1.195024, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.099998, "high": 70.199997, "low": 61.299999, "close": 62.099998, "volume": 399031700}, "trend_line": 54.530605, "activity_lines": {"activity_5": 65.948157, "activity_10": 65.170396, "activity_20": 60.644508, "activity_30": 57.881885}, "trend_signal": 1, "fair_value": 36.443761, "relative_strength": -4.922973, "rate_of_change": 1.0665170066019962, "market_dynamics": 1.028335, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.400002, "high": 64.800003, "low": 60.700001, "close": 63.599998, "volume": 202587753}, "trend_line": 55.059624, "activity_lines": {"activity_5": 64.835612, "activity_10": 65.264876, "activity_20": 61.259696, "activity_30": 58.467007}, "trend_signal": 1, "fair_value": 36.714788, "relative_strength": -4.455512, "rate_of_change": 0.9701322770946665, "market_dynamics": 0.738117, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.599998, "high": 65.5, "low": 60.799999, "close": 64.900002, "volume": 208864922}, "trend_line": 55.622334, "activity_lines": {"activity_5": 64.538283, "activity_10": 65.400082, "activity_20": 61.931845, "activity_30": 59.10187}, "trend_signal": 1, "fair_value": 36.988499, "relative_strength": -0.981926, "rate_of_change": 1.0220011673163674, "market_dynamics": 0.519836, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.0, "high": 66.699997, "low": 63.799999, "close": 65.599998, "volume": 159956164}, "trend_line": 56.176235, "activity_lines": {"activity_5": 64.66665, "activity_10": 65.492373, "activity_20": 62.59716, "activity_30": 59.74559}, "trend_signal": 1, "fair_value": 37.267236, "relative_strength": -2.142146, "rate_of_change": 0.9958248066325232, "market_dynamics": 0.357703, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.800003, "high": 67.300003, "low": 64.900002, "close": 65.800003, "volume": 140476960}, "trend_line": 56.772159, "activity_lines": {"activity_5": 65.026667, "activity_10": 65.488956, "activity_20": 63.208364, "activity_30": 60.366479}, "trend_signal": 1, "fair_value": 37.551407, "relative_strength": -4.890491, "rate_of_change": 1.0608115691626605, "market_dynamics": 0.126628, "expectation": {"probability": 59.2397, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.556533, 21.512897, 20.596527, 20.509253, 20.727436, 21.032893, 21.556534, 21.294712, 21.425623, 21.425622, 21.949264, 21.512895, 21.469259, 22.254719, 22.298358, 23.258365, 23.476546, 23.694733, 24.000188, 24.436556, 24.218373, 24.611104, 24.611103, 24.523831, 24.39292, 24.785649, 24.480193, 25.134742, 24.698375, 25.222015, 25.265654, 26.356572, 27.578399, 27.665672, 28.62568, 27.927492, 27.709308, 27.272942, 29.192957, 30.502059, 32.334799, 33.251167, 32.029341, 31.505702, 32.116617, 32.509346, 32.945713, 33.251168, 34.953003, 35.22108, 32.936965, 33.074015, 31.155354, 31.840586, 32.023318, 30.104662, 29.967614, 29.556471, 29.876249, 31.749226, 31.566492, 31.520812, 32.206051, 33.80493, 33.028331, 32.662872, 33.941978, 33.713567, 34.901304, 34.444486, 35.723584, 36.134727, 35.449491, 36.089047, 35.769273, 35.129717, 35.677903, 35.266765, 36.226095, 36.682917, 36.545871, 36.819964, 36.68292, 36.500189, 36.774279, 36.36314, 33.256744, 34.444484, 33.576516, 34.809938, 36.089045, 36.54587, 38.327482, 38.967037, 37.048375, 38.144753, 38.921348, 38.967034, 40.42887, 40.657282, 39.678114, 41.220882, 41.076247, 39.870959, 41.269092, 41.317307, 41.317306, 39.726327, 40.353074, 41.269096, 42.040479, 40.690558, 40.73877, 40.883403, 41.269094, 41.654789, 40.353074, 40.690557, 40.931613, 41.944057, 41.751208, 42.956497, 44.836751, 48.211558, 48.163347, 48.597255, 48.211559, 48.404406, 48.693677, 49.17579, 50.043601, 51.875636, 53.225562, 47.681235, 49.850755, 48.982943, 49.657908, 52.261332, 51.682789, 51.200676, 51.00783, 51.104253, 53.996946, 53.032717, 56.118256, 58.335989, 62.867872, 69.135374, 69.328227, 68.749685, 67.399765, 70.099998, 62.400002, 63.599998, 64.0, 65.800003], "highs": [21.9929, 21.556534, 20.94562, 21.032893, 21.032894, 21.905628, 21.905628, 21.556533, 21.46926, 22.036535, 22.167448, 21.556535, 22.123812, 22.254721, 23.563823, 23.825642, 23.912914, 24.000189, 24.872924, 24.785649, 24.785648, 24.742014, 24.872922, 24.698377, 24.960197, 25.047471, 24.78565, 25.134742, 25.614747, 25.658382, 26.400207, 28.10204, 28.625678, 28.45113, 28.669316, 28.320224, 28.102039, 28.014764, 30.632966, 32.727531, 33.251171, 33.643898, 32.771164, 32.596618, 32.640262, 33.382081, 33.46935, 35.083914, 36.393013, 35.358128, 33.211058, 33.302427, 32.160368, 32.160366, 32.160366, 30.744215, 30.424437, 30.104661, 31.475129, 32.434461, 31.840585, 32.297411, 34.079022, 33.850612, 33.074012, 33.896292, 33.987659, 34.901307, 35.038349, 35.769272, 36.226094, 36.682916, 36.226098, 36.36314, 36.089048, 35.814954, 35.906317, 36.500189, 37.048375, 37.13974, 37.642248, 37.642245, 36.865647, 37.368152, 37.094057, 37.002694, 34.261752, 34.718578, 33.941977, 36.911329, 36.728599, 38.373165, 39.606585, 39.286812, 39.286812, 39.149759, 39.515224, 40.885692, 40.977053, 41.068424, 41.558363, 41.702997, 41.269094, 41.558363, 41.847636, 41.654789, 41.413731, 40.642345, 41.269093, 42.233327, 42.040479, 41.654788, 41.558364, 41.51015, 41.317305, 41.654789, 41.317307, 42.185113, 41.847633, 42.522594, 42.956497, 44.83675, 48.404405, 49.079369, 49.175791, 48.886523, 49.175792, 50.140021, 50.525716, 50.332868, 50.525717, 54.38264, 53.225562, 50.140021, 51.972061, 51.393523, 53.032714, 54.864755, 52.357754, 52.068483, 51.972064, 54.961178, 53.996946, 56.503947, 59.203797, 67.978302, 67.014065, 70.099605, 70.967415, 69.617491, 67.399765, 70.199997, 64.800003, 65.5, 66.699997, 67.300003], "lows": [21.381986, 19.898338, 20.378343, 20.509253, 20.552887, 20.989256, 21.032893, 21.207438, 20.683798, 21.381986, 21.120168, 21.120167, 21.163802, 21.818355, 22.254721, 23.171092, 23.302, 23.171091, 23.651095, 23.956554, 24.087463, 24.262008, 24.174737, 23.912916, 24.305644, 24.567464, 24.436557, 24.611103, 24.654739, 25.222015, 25.265654, 26.182024, 27.229306, 27.578399, 27.447489, 27.534761, 26.749301, 27.011122, 29.105682, 30.371147, 31.156611, 32.291165, 30.72024, 31.200244, 32.029345, 32.422074, 32.509346, 33.076624, 34.734818, 32.66287, 32.069002, 31.612174, 28.779872, 30.835576, 30.104662, 29.693518, 29.053966, 29.14533, 29.510789, 31.429451, 31.155352, 31.383764, 32.069002, 32.799919, 31.246717, 32.61719, 33.211057, 33.439469, 34.033339, 34.444486, 35.449494, 34.99267, 35.266761, 35.266761, 34.855624, 34.809938, 35.266765, 35.038353, 36.134728, 36.454506, 36.500189, 36.500189, 35.723589, 36.134729, 36.408823, 36.043365, 30.744213, 33.439471, 32.525821, 34.21607, 35.449491, 36.408822, 37.413836, 37.276787, 36.865645, 37.824978, 38.875666, 38.784304, 39.789313, 39.606584, 39.437056, 40.738766, 39.24421, 39.870959, 41.172672, 40.738769, 39.678116, 39.726327, 40.256653, 41.269093, 40.642347, 40.690558, 40.497712, 40.353073, 40.40129, 40.256654, 40.353074, 40.690557, 40.497709, 41.51015, 41.702997, 42.715439, 44.499271, 47.681232, 47.874079, 47.343751, 47.536598, 48.21156, 48.307983, 48.500828, 49.75433, 51.104252, 48.693676, 47.633024, 49.465061, 48.597253, 49.465061, 51.393522, 50.622139, 50.718558, 50.429291, 50.718559, 51.586369, 52.45418, 54.961178, 58.335989, 62.192913, 66.531953, 67.303342, 67.206909, 67.399765, 61.299999, 60.700001, 60.799999, 63.799999, 64.900002], "closes": [21.731079, 20.378344, 20.509251, 20.771072, 20.989256, 21.687445, 21.163803, 21.381987, 21.163803, 21.949265, 21.512897, 21.469259, 22.123812, 22.254721, 23.432913, 23.345638, 23.520185, 24.000189, 24.567467, 24.218372, 24.742014, 24.523829, 24.480192, 24.349281, 24.872923, 24.698374, 24.567467, 24.654739, 25.222015, 25.352926, 26.356571, 27.709309, 27.840218, 28.45113, 27.447489, 27.709309, 27.054758, 27.185669, 30.327511, 32.683895, 33.251171, 32.334801, 30.894791, 32.46571, 32.552986, 33.032986, 33.032986, 34.953003, 35.083912, 32.8456, 32.525826, 32.023315, 31.703545, 31.886272, 30.241707, 29.830568, 30.058979, 29.739201, 31.063988, 31.612177, 31.2924, 32.114685, 33.713566, 32.982647, 32.617188, 33.713566, 33.6222, 34.490166, 34.170387, 35.723587, 36.180408, 35.1754, 36.043365, 35.632225, 35.221081, 35.677902, 35.723587, 36.317459, 36.500187, 36.819965, 37.231106, 36.591553, 36.317459, 36.500187, 36.957012, 36.911331, 34.03334, 33.576519, 33.759247, 36.774281, 36.500187, 38.373165, 39.10408, 37.322468, 37.962021, 39.012714, 39.241127, 40.65728, 40.65728, 40.063408, 41.172672, 40.979824, 39.967383, 41.461941, 41.317307, 41.172672, 39.678116, 40.353073, 41.269093, 42.088692, 41.076248, 40.83519, 41.076248, 40.979824, 40.497711, 40.353073, 40.401287, 41.172672, 41.847633, 41.895847, 42.956497, 44.83675, 47.729443, 48.018711, 48.982944, 47.922291, 48.693676, 48.693676, 49.079369, 49.75433, 50.33287, 53.900524, 49.561485, 49.465061, 50.236443, 51.104252, 52.550598, 52.068485, 51.200676, 51.007832, 50.429291, 54.382641, 52.83987, 55.539715, 58.335987, 64.217796, 65.18203, 69.328224, 67.785454, 68.074722, 67.399765, 62.099998, 63.599998, 64.900002, 65.599998, 65.800003], "volumes": [199340025, 269494777, 146102338, 125718969, 103902071, 192405143, 199196110, 111853963, 159694769, 135788426, 192958612, 147345817, 157634552, 133897782, 254276295, 213319257, 248788288, 190118903, 260716688, 242860120, 142366169, 171003413, 195425978, 247480612, 176086825, 155094247, 39110431, 66864250, 142927210, 133519017, 195569769, 320500880, 253710770, 205605191, 120700863, 138519998, 248841800, 171988639, 435329137, 372174492, 369471541, 308074782, 478579869, 430101281, 218342078, 210456180, 222206486, 380571338, 364820194, 510894720, 193382720, 317628261, 358345104, 287347233, 592589247, 823676557, 515992489, 441925563, 606388092, 543384410, 164782342, 211455726, 317309025, 201824471, 190853359, 228326736, 255012517, 361454117, 307606293, 235210921, 192651430, 337739783, 153834573, 130956084, 159033278, 171124969, 74338303, 181843710, 191417230, 166172092, 198267499, 242030477, 272167877, 305290768, 231437979, 160171543, 440663417, 257550787, 249454280, 334806940, 376780346, 357111289, 529645243, 750626472, 706146047, 339456984, 260792031, 232152957, 301429699, 371759814, 258495875, 228120402, 158887116, 142786567, 123496702, 154184169, 151563167, 105993459, 119318362, 280000822, 116828306, 100782912, 92197562, 153619810, 86449805, 179859056, 119567126, 153865666, 186226144, 209572641, 127430905, 156516523, 412381556, 228440835, 96973793, 123406649, 140812118, 129264763, 164243662, 117457471, 84576185, 256485629, 258055873, 244093764, 174430353, 171299069, 195753577, 233053906, 231165612, 213152431, 191955863, 295525158, 269909856, 309206501, 344486526, 356974914, 306714441, 178364149, 247208624, 219654281, 0, 399031700, 202587753, 208864922, 159956164, 140476960], "sma": {"5": [null, null, null, null, 20.8758, 20.8671, 21.0242, 21.1987, 21.2773, 21.4693, 21.4344, 21.4954, 21.6438, 21.862, 22.1587, 22.5253, 22.9355, 23.3107, 23.7733, 23.9304, 24.2096, 24.4104, 24.5064, 24.4627, 24.5936, 24.5849, 24.5936, 24.6286, 24.8031, 24.8991, 25.2307, 25.8591, 26.4962, 27.142, 27.5609, 27.8315, 27.7006, 27.5697, 27.9449, 28.9922, 30.1006, 31.1566, 31.8984, 32.3261, 32.2999, 32.2563, 32.3959, 33.2075, 33.7312, 33.7897, 33.6883, 33.4863, 32.8364, 32.1969, 31.6761, 31.1371, 30.7442, 30.3513, 30.1869, 30.461, 30.7533, 31.1645, 31.9594, 32.3431, 32.5441, 33.0283, 33.3298, 33.4852, 33.7227, 34.344, 34.8373, 35.148, 35.4586, 35.751, 35.6505, 35.55, 35.6596, 35.7145, 35.888, 36.2078, 36.5185, 36.6921, 36.6921, 36.6921, 36.7195, 36.6555, 36.1439, 35.5957, 35.0475, 35.0109, 34.9287, 35.7967, 36.9022, 37.6148, 37.8524, 38.3549, 38.5285, 38.8391, 39.5061, 39.9264, 40.3584, 40.7061, 40.5681, 40.729, 40.9798, 40.9798, 40.7195, 40.7966, 40.7581, 40.9123, 40.893, 41.1245, 41.2691, 41.2112, 40.893, 40.7484, 40.6616, 40.6809, 40.8545, 41.1341, 41.6548, 42.5419, 43.8532, 45.0874, 46.5049, 47.498, 48.2694, 48.4623, 48.6744, 48.8287, 49.3108, 50.3522, 50.5257, 50.6029, 50.6993, 50.8536, 50.5836, 51.085, 51.4321, 51.5864, 51.4514, 51.8178, 51.9721, 52.8399, 54.3055, 57.0632, 59.2231, 62.5208, 64.9699, 66.9176, 67.554, 66.9376, 65.792, 65.2149, 64.72, 64.4], "10": [21.317056, 21.239705, 21.230004, 21.20032, 21.213438, 21.317359, 21.301767, 21.219861, 21.12453, 21.172531, 21.150712, 21.259804, 21.42126, 21.569625, 21.813991, 21.97981, 22.215448, 22.477268, 22.817635, 23.044545, 23.367457, 23.672914, 23.908552, 24.118008, 24.262009, 24.397283, 24.502011, 24.567466, 24.632921, 24.746376, 24.907832, 25.22638, 25.562382, 25.972567, 26.230024, 26.531117, 26.779846, 27.032939, 27.543489, 28.276586, 28.966046, 29.428595, 29.734052, 30.13551, 30.64606, 31.178428, 31.776251, 32.552984, 33.028624, 33.044795, 32.97226, 32.941112, 33.021987, 32.964043, 32.732915, 32.412673, 32.115273, 31.593893, 31.1919, 31.068558, 30.945215, 30.954352, 31.155354, 31.264992, 31.50254, 31.89084, 32.247162, 32.722258, 33.032898, 33.444039, 33.93284, 34.238912, 34.471891, 34.736849, 34.997239, 35.193672, 35.403811, 35.58654, 35.81952, 35.929158, 36.034228, 36.175843, 36.203252, 36.290049, 36.463642, 36.586985, 36.41796, 36.143866, 35.869772, 35.865204, 35.792112, 35.970273, 36.248935, 36.331163, 36.431664, 36.641802, 37.162581, 37.870657, 38.56046, 38.889373, 39.356622, 39.617287, 39.703618, 40.117565, 40.453094, 40.669089, 40.712788, 40.682368, 40.743549, 40.946077, 40.936435, 40.921972, 41.032858, 40.984646, 40.902687, 40.820727, 40.893044, 40.975004, 41.032858, 41.013573, 41.201598, 41.601754, 42.267074, 42.970962, 43.819486, 44.576408, 45.405646, 46.157747, 46.88092, 47.666769, 48.404406, 49.310783, 49.493988, 49.638623, 49.763973, 50.082169, 50.467861, 50.805342, 51.017472, 51.142823, 51.152465, 51.200676, 51.528515, 52.13598, 52.945935, 54.257289, 55.520432, 57.246406, 58.904884, 60.611573, 62.30862, 63.080356, 64.156369, 65.092398, 65.818799, 65.977019], "20": [20.306961, 20.408878, 20.523636, 20.617911, 20.731488, 20.867384, 20.958213, 21.057853, 21.092025, 21.17806, 21.233884, 21.249755, 21.325632, 21.384972, 21.513714, 21.648584, 21.758608, 21.848565, 21.971082, 22.108538, 22.259085, 22.466359, 22.664906, 22.843816, 23.038, 23.188546, 23.358729, 23.522367, 23.725278, 23.895461, 24.137644, 24.449647, 24.735467, 25.045288, 25.246016, 25.4642, 25.640929, 25.800203, 26.088205, 26.511481, 26.936939, 27.327487, 27.648217, 28.054039, 28.438042, 28.854773, 29.278049, 29.792962, 30.286057, 30.66069, 30.969153, 31.184853, 31.37802, 31.549777, 31.689488, 31.795551, 31.945762, 32.073438, 32.110262, 32.056676, 31.958738, 31.947732, 32.088671, 32.114517, 32.117728, 32.151757, 32.181217, 32.158075, 32.112399, 32.256299, 32.439028, 32.596632, 32.813623, 33.000921, 33.249889, 33.542256, 33.825486, 34.154399, 34.426209, 34.686599, 34.983534, 35.207377, 35.337572, 35.513449, 35.73044, 35.890328, 35.910885, 35.865203, 35.844646, 35.897181, 35.91317, 36.073058, 36.226094, 36.310606, 36.447653, 36.614393, 36.79027, 37.007261, 37.215116, 37.377288, 37.574367, 37.79378, 37.976276, 38.224364, 38.442379, 38.655446, 38.937685, 39.276512, 39.652005, 39.917725, 40.146528, 40.269629, 40.368238, 40.551106, 40.67789, 40.744908, 40.802916, 40.828686, 40.888203, 40.979825, 41.069017, 41.261863, 41.649966, 41.977804, 42.361086, 42.698567, 43.149345, 43.566375, 43.956889, 44.340171, 44.803002, 45.456269, 45.880531, 46.304793, 46.791729, 47.329288, 47.936754, 48.481544, 48.949196, 49.404796, 49.778435, 50.25573, 50.511251, 50.887301, 51.354954, 52.169729, 52.994147, 54.025874, 54.961178, 55.877198, 56.730543, 57.140516, 57.842442, 58.614189, 59.382367, 60.117154], "30": [19.784205, 19.82557, 19.860107, 19.925755, 19.997276, 20.083677, 20.152623, 20.238635, 20.32157, 20.469858, 20.588211, 20.69252, 20.822844, 20.935149, 21.092322, 21.238193, 21.377291, 21.530991, 21.667228, 21.800222, 21.945075, 22.057474, 22.186605, 22.295984, 22.429812, 22.564817, 22.673075, 22.754865, 22.858362, 22.987817, 23.142, 23.386366, 23.630731, 23.886733, 24.102008, 24.302737, 24.499102, 24.692558, 24.998015, 25.355836, 25.747112, 26.109296, 26.401662, 26.742029, 27.046031, 27.368943, 27.686036, 28.05113, 28.401678, 28.689252, 28.948713, 29.198695, 29.439474, 29.690707, 29.869666, 30.04074, 30.22379, 30.393272, 30.588004, 30.796646, 30.961174, 31.10802, 31.303798, 31.454848, 31.627172, 31.827314, 32.046228, 32.289712, 32.417807, 32.519131, 32.616772, 32.711458, 32.883078, 32.988628, 33.077565, 33.165728, 33.255415, 33.300897, 33.348106, 33.480585, 33.637428, 33.789702, 33.943499, 34.097297, 34.32114, 34.557165, 34.689644, 34.817555, 34.907397, 35.079467, 35.25306, 35.461676, 35.64136, 35.78602, 35.964181, 36.14082, 36.328117, 36.533688, 36.749917, 36.894578, 37.060987, 37.254468, 37.385268, 37.579592, 37.7828, 37.965959, 38.097776, 38.232297, 38.39126, 38.566885, 38.695056, 38.836511, 38.995137, 39.144458, 39.262481, 39.377206, 39.589471, 39.842676, 40.112289, 40.283008, 40.498218, 40.713671, 41.001183, 41.357725, 41.725089, 42.022075, 42.33716, 42.605039, 42.885776, 43.208806, 43.514146, 43.944836, 44.26464, 44.53141, 44.828715, 45.159768, 45.58885, 45.979364, 46.310417, 46.607722, 46.91949, 47.371071, 47.763192, 48.248522, 48.843131, 49.638622, 50.464647, 51.403165, 52.267759, 53.140388, 53.955164, 54.530605, 55.059624, 55.622334, 56.176235, 56.772159], "50": [19.167071, 19.174264, 19.200023, 19.231017, 19.279806, 19.350112, 19.440163, 19.524505, 19.615395, 19.718636, 19.803918, 19.882451, 19.958127, 20.043976, 20.136601, 20.225802, 20.315137, 20.421626, 20.545336, 20.658707, 20.774157, 20.881885, 20.982027, 21.092979, 21.213566, 21.325625, 21.435066, 21.552128, 21.683053, 21.840099, 22.007985, 22.195371, 22.387893, 22.579204, 22.7538, 22.928596, 23.082746, 23.238676, 23.435619, 23.684726, 23.941821, 24.16548, 24.37125, 24.599206, 24.833104, 25.080799, 25.315065, 25.570104, 25.82944, 26.056966, 26.272861, 26.505761, 26.729647, 26.951951, 27.137, 27.299862, 27.477766, 27.64491, 27.842914, 28.036172, 28.231762, 28.444671, 28.676466, 28.891024, 29.07471, 29.282068, 29.484108, 29.693908, 29.885966, 30.116071, 30.344839, 30.55787, 30.789133, 31.014792, 31.221756, 31.441346, 31.664468, 31.897723, 32.123286, 32.352627, 32.570118, 32.747763, 32.917307, 33.078289, 33.268479, 33.45252, 33.592091, 33.719908, 33.788543, 33.870351, 33.935331, 34.056098, 34.220284, 34.317419, 34.4256, 34.545194, 34.669357, 34.783443, 34.89491, 35.039266, 35.212203, 35.391333, 35.55661, 35.748124, 35.969636, 36.196478, 36.38886, 36.601138, 36.80524, 37.01477, 37.210447, 37.384857, 37.532111, 37.692054, 37.849665, 37.982455, 38.118037, 38.251687, 38.405232, 38.528677, 38.664199, 38.857426, 39.091147, 39.338877, 39.614114, 39.859002, 40.118404, 40.365928, 40.617512, 40.876199, 41.138234, 41.484414, 41.749294, 42.008592, 42.27418, 42.558039, 42.928384, 43.298223, 43.647052, 43.931723, 44.210305, 44.530495, 44.80521, 45.169555, 45.577035, 46.081136, 46.599954, 47.173373, 47.715937, 48.276163, 48.800705, 49.223108, 49.695761, 50.164522, 50.650176, 51.142722], "200": [17.623892, 17.651443, 17.679649, 17.709163, 17.738686, 17.771159, 17.800292, 17.82835, 17.854235, 17.884588, 17.913301, 17.941615, 17.971037, 18.001474, 18.037442, 18.073153, 18.110459, 18.148901, 18.189098, 18.230616, 18.273129, 18.313468, 18.352146, 18.391973, 18.435501, 18.488081, 18.549208, 18.607885, 18.66994, 18.729401, 18.790452, 18.861875, 18.928901, 18.999703, 19.066208, 19.134203, 19.197482, 19.258348, 19.337089, 19.427972, 19.52115, 19.607762, 19.686812, 19.773718, 19.862575, 19.954212, 20.046038, 20.147464, 20.250114, 20.34233, 20.433705, 20.522378, 20.610399, 20.703124, 20.784595, 20.864199, 20.946651, 21.026177, 21.113086, 21.200461, 21.282637, 21.369113, 21.462826, 21.553453, 21.642443, 21.737861, 21.832823, 21.930609, 22.025658, 22.129611, 22.237743, 22.341608, 22.448296, 22.549897, 22.6502, 22.75165, 22.849349, 22.950207, 23.049705, 23.15099, 23.255279, 23.353907, 23.44908, 23.545166, 23.6424, 23.743574, 23.828084, 23.908794, 23.991365, 24.089959, 24.188509, 24.294149, 24.404771, 24.505348, 24.607796, 24.715687, 24.825288, 24.941023, 25.057895, 25.174181, 25.289657, 25.403771, 25.512426, 25.628354, 25.744354, 25.860823, 25.96823, 26.078615, 26.191394, 26.309662, 26.422868, 26.532881, 26.641915, 26.748679, 26.851046, 26.94971, 27.050005, 27.153164, 27.259301, 27.364288, 27.468221, 27.583543, 27.712533, 27.838003, 27.97028, 28.102023, 28.236827, 28.375009, 28.508563, 28.642115, 28.775183, 28.923507, 29.054704, 29.185022, 29.319991, 29.464266, 29.624514, 29.783741, 29.93406, 30.083415, 30.232262, 30.400874, 30.560582, 30.740542, 30.937464, 31.167063, 31.397496, 31.647821, 31.890222, 32.129453, 32.36321, 32.573617, 32.79551, 33.023903, 33.259154, 33.497294]}, "ema": {"5": [null, null, null, null, 20.8758, 21.1463, 21.1522, 21.2288, 21.2071, 21.4545, 21.474, 21.4724, 21.6895, 21.8779, 22.3963, 22.7127, 22.9819, 23.3213, 23.7367, 23.8973, 24.1788, 24.2938, 24.356, 24.3537, 24.5268, 24.584, 24.5785, 24.6039, 24.8099, 24.9909, 25.4461, 26.2005, 26.7471, 27.3151, 27.3592, 27.4759, 27.3355, 27.2856, 28.2996, 29.761, 30.9244, 31.3945, 31.2279, 31.6405, 31.9447, 32.3075, 32.5493, 33.3505, 33.9283, 33.5674, 33.2202, 32.8213, 32.4487, 32.2612, 31.588, 31.0022, 30.6878, 30.3716, 30.6024, 30.939, 31.0568, 31.4094, 32.1775, 32.4459, 32.503, 32.9065, 33.1451, 33.5934, 33.7858, 34.4317, 35.0146, 35.0682, 35.3933, 35.4729, 35.389, 35.4853, 35.5647, 35.8156, 36.0438, 36.3025, 36.6121, 36.6052, 36.5093, 36.5063, 36.6565, 36.7415, 35.8387, 35.0847, 34.6429, 35.3533, 35.7356, 36.6148, 37.4446, 37.4039, 37.5899, 38.0642, 38.4565, 39.1901, 39.6792, 39.8072, 40.2624, 40.5015, 40.3235, 40.703, 40.9077, 40.9961, 40.5567, 40.4889, 40.7489, 41.1955, 41.1558, 41.0489, 41.058, 41.032, 40.8539, 40.6869, 40.5917, 40.7854, 41.1395, 41.3916, 41.9132, 42.8877, 44.5016, 45.674, 46.777, 47.1587, 47.6704, 48.0115, 48.3674, 48.8297, 49.3308, 50.854, 50.4232, 50.1038, 50.148, 50.4668, 51.1614, 51.4637, 51.3761, 51.2533, 50.9786, 52.1133, 52.3555, 53.4169, 55.0566, 58.1103, 60.4676, 63.4211, 64.8759, 65.9422, 66.428, 64.9854, 64.5236, 64.649, 64.966, 65.244], "10": [null, null, null, null, null, null, null, null, null, 21.1725, 21.2344, 21.2771, 21.431, 21.5808, 21.9175, 22.1772, 22.4214, 22.7084, 23.0464, 23.2595, 23.5291, 23.7099, 23.85, 23.9408, 24.1102, 24.2172, 24.2809, 24.3488, 24.5076, 24.6613, 24.9695, 25.4677, 25.899, 26.3631, 26.5602, 26.7692, 26.8211, 26.8874, 27.5128, 28.453, 29.3254, 29.8726, 30.0584, 30.4961, 30.8701, 31.2634, 31.5851, 32.1974, 32.7223, 32.7447, 32.7049, 32.581, 32.4214, 32.3241, 31.9455, 31.561, 31.2879, 31.0063, 31.0168, 31.125, 31.1555, 31.3299, 31.7633, 31.985, 32.0999, 32.3933, 32.6167, 32.9574, 33.1779, 33.6408, 34.1025, 34.2976, 34.615, 34.8, 34.8765, 35.0222, 35.1497, 35.3621, 35.569, 35.7964, 36.0573, 36.1544, 36.1841, 36.2415, 36.3716, 36.4698, 36.0268, 35.5813, 35.25, 35.5271, 35.7041, 36.1893, 36.7193, 36.829, 37.035, 37.3946, 37.7303, 38.2625, 38.6979, 38.9462, 39.351, 39.6471, 39.7054, 40.0247, 40.2598, 40.4257, 40.2898, 40.3013, 40.4773, 40.7703, 40.8259, 40.8276, 40.8728, 40.8923, 40.8205, 40.7355, 40.6748, 40.7653, 40.9621, 41.1319, 41.4636, 42.0769, 43.1046, 43.9981, 44.9044, 45.4531, 46.0423, 46.5244, 46.9889, 47.4917, 48.0083, 49.0796, 49.1672, 49.2214, 49.4059, 49.7147, 50.2303, 50.5645, 50.6802, 50.7398, 50.6833, 51.3559, 51.6257, 52.3374, 53.428, 55.3898, 57.1702, 59.3808, 60.9089, 62.2118, 63.155, 62.9632, 63.079, 63.4101, 63.8082, 64.1704], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1085, 22.3593, 22.5655, 22.7478, 22.9003, 23.0882, 23.2415, 23.3678, 23.4904, 23.6553, 23.817, 24.0588, 24.4065, 24.7335, 25.0876, 25.3123, 25.5406, 25.6848, 25.8278, 26.2563, 26.8685, 27.4763, 27.9391, 28.2205, 28.6249, 28.999, 29.3832, 29.7308, 30.2281, 30.6906, 30.8958, 31.051, 31.1436, 31.197, 31.2626, 31.1654, 31.0383, 30.945, 30.8302, 30.8524, 30.9248, 30.9598, 31.0698, 31.3216, 31.4798, 31.5881, 31.7905, 31.965, 32.2055, 32.3926, 32.7098, 33.0404, 33.2437, 33.5103, 33.7124, 33.8561, 34.0296, 34.1909, 34.3935, 34.5941, 34.8061, 35.037, 35.1851, 35.2929, 35.4079, 35.5554, 35.6846, 35.5273, 35.3415, 35.1908, 35.3416, 35.452, 35.7302, 36.0515, 36.1726, 36.343, 36.5972, 36.849, 37.2117, 37.5399, 37.7802, 38.1033, 38.3773, 38.5287, 38.8081, 39.047, 39.2495, 39.2903, 39.3915, 39.5703, 39.8102, 39.9308, 40.0169, 40.1178, 40.1999, 40.2282, 40.2401, 40.2555, 40.3428, 40.4861, 40.6204, 40.8429, 41.2233, 41.8429, 42.4311, 43.0551, 43.5186, 44.0115, 44.4574, 44.8976, 45.3601, 45.8337, 46.602, 46.8838, 47.1297, 47.4256, 47.7759, 48.2306, 48.5962, 48.8442, 49.0503, 49.1816, 49.6769, 49.9782, 50.5078, 51.2534, 52.4881, 53.697, 55.1857, 56.3857, 57.4989, 58.4419, 58.7903, 59.2483, 59.7866, 60.3402, 60.8602], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9878, 23.2051, 23.4957, 23.776, 24.0776, 24.2951, 24.5153, 24.6792, 24.8409, 25.1948, 25.678, 26.1666, 26.5646, 26.8439, 27.2066, 27.5515, 27.9052, 28.236, 28.6694, 29.0832, 29.3259, 29.5324, 29.6931, 29.8228, 29.9559, 29.9744, 29.9651, 29.9711, 29.9562, 30.0277, 30.1299, 30.2049, 30.3281, 30.5465, 30.7037, 30.8271, 31.0134, 31.1817, 31.3951, 31.5742, 31.8419, 32.1218, 32.3188, 32.5591, 32.7573, 32.9163, 33.0945, 33.2641, 33.4611, 33.6572, 33.8612, 34.0786, 34.2407, 34.3747, 34.5118, 34.6696, 34.8142, 34.7638, 34.6872, 34.6274, 34.7659, 34.8778, 35.1033, 35.3614, 35.4879, 35.6475, 35.8646, 36.0825, 36.3776, 36.6537, 36.8737, 37.1511, 37.3981, 37.5638, 37.8153, 38.0413, 38.2433, 38.3359, 38.466, 38.6469, 38.8689, 39.0113, 39.129, 39.2546, 39.3659, 39.4389, 39.4979, 39.5562, 39.6605, 39.8016, 39.9367, 40.1315, 40.4351, 40.9057, 41.3646, 41.8561, 42.2475, 42.6634, 43.0524, 43.4412, 43.8485, 44.2669, 44.8884, 45.1899, 45.4657, 45.7735, 46.1174, 46.5325, 46.8896, 47.1678, 47.4155, 47.6099, 48.0469, 48.3561, 48.8196, 49.4335, 50.3874, 51.3419, 52.5023, 53.4883, 54.4293, 55.2661, 55.707, 56.2163, 56.7765, 57.3458, 57.8912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.057, 26.3107, 26.5347, 26.7374, 26.9393, 27.0688, 27.1771, 27.2901, 27.3862, 27.5304, 27.6905, 27.8317, 27.9997, 28.2238, 28.4104, 28.5754, 28.7769, 28.9669, 29.1835, 29.379, 29.6278, 29.8848, 30.0923, 30.3257, 30.5338, 30.7176, 30.9121, 31.1008, 31.3054, 31.5091, 31.7173, 31.9336, 32.1162, 32.281, 32.4465, 32.6233, 32.7915, 32.8402, 32.8691, 32.904, 33.0558, 33.1908, 33.3941, 33.618, 33.7633, 33.9279, 34.1273, 34.3279, 34.5761, 34.8145, 35.0204, 35.2617, 35.4859, 35.6616, 35.8891, 36.102, 36.3008, 36.4333, 36.587, 36.7706, 36.9791, 37.1398, 37.2847, 37.4334, 37.5725, 37.6872, 37.7918, 37.8941, 38.0227, 38.1727, 38.3187, 38.5005, 38.749, 39.1012, 39.4509, 39.8247, 40.1423, 40.4776, 40.7998, 41.1245, 41.4629, 41.8108, 42.2849, 42.5702, 42.8406, 43.1306, 43.4433, 43.8005, 44.1247, 44.4022, 44.6613, 44.8875, 45.2598, 45.5571, 45.9485, 46.4343, 47.1317, 47.8396, 48.6823, 49.4314, 50.1625, 50.8385, 51.2801, 51.7633, 52.2784, 52.8008, 53.3106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.773706, 21.310606, 20.9539, 20.797254, 20.803073, 21.073621, 21.172531, 21.291804, 21.280168, 21.50417, 21.518715, 21.530351, 21.739808, 21.943446, 22.467087, 22.862726, 23.194365, 23.549276, 23.968189, 24.116554, 24.387101, 24.491829, 24.515102, 24.462737, 24.599466, 24.634375, 24.628557, 24.648921, 24.84674, 25.030014, 25.515837, 26.342025, 27.002394, 27.654034, 27.755854, 27.805309, 27.546398, 27.374761, 28.294041, 29.87369, 31.293338, 32.038071, 31.950798, 32.13989, 32.215528, 32.459892, 32.718803, 33.571173, 34.196633, 33.901441, 33.480151, 32.925167, 32.330905, 32.014182, 31.362448, 30.747259, 30.387892, 30.052887, 30.290435, 30.765531, 31.04267, 31.496449, 32.346141, 32.687235, 32.7786, 33.168423, 33.366379, 33.753157, 33.981568, 34.64853, 35.260672, 35.373356, 35.671814, 35.729679, 35.553041, 35.562176, 35.62004, 35.839316, 36.101228, 36.411868, 36.752964, 36.777328, 36.652463, 36.588507, 36.676826, 36.740782, 35.866726, 35.010944, 34.3988, 34.974397, 35.470812, 36.618962, 37.721429, 37.861521, 37.977249, 38.364026, 38.659438, 39.369037, 39.97509, 40.160865, 40.576301, 40.783458, 40.537222, 40.835164, 41.031251, 41.095533, 40.66163, 40.539493, 40.696984, 41.14053, 41.19517, 41.175885, 41.159815, 41.063391, 40.825548, 40.645558, 40.52985, 40.700198, 41.089105, 41.436229, 42.043694, 43.104348, 44.833536, 46.222028, 47.520526, 47.993, 48.391549, 48.53297, 48.738674, 49.098653, 49.600054, 51.129967, 50.866411, 50.512859, 50.390722, 50.525714, 51.091396, 51.586368, 51.624937, 51.483518, 51.097825, 52.074913, 52.415608, 53.604826, 55.436865, 58.740964, 61.44724, 64.815621, 66.570522, 67.605464, 67.76617, 65.948157, 64.835612, 64.538283, 64.66665, 65.026667], "10": [21.509787, 21.339112, 21.206302, 21.12286, 21.084485, 21.170668, 21.142749, 21.157334, 21.147142, 21.297094, 21.358978, 21.416896, 21.573988, 21.725527, 22.064307, 22.342788, 22.622856, 22.947354, 23.327391, 23.58207, 23.890701, 24.10095, 24.247728, 24.327861, 24.465118, 24.544457, 24.5754, 24.603168, 24.722177, 24.853087, 25.14585, 25.65521, 26.130453, 26.65568, 26.923847, 27.192808, 27.288016, 27.361802, 27.960815, 28.895434, 29.799904, 30.412405, 30.678986, 31.175651, 31.615192, 32.049179, 32.386371, 32.963962, 33.424131, 33.390854, 33.296496, 33.123961, 32.898948, 32.692455, 32.197485, 31.669785, 31.241841, 30.809828, 30.713481, 30.789895, 30.830594, 31.043225, 31.5449, 31.877135, 32.122989, 32.524994, 32.839786, 33.247605, 33.510902, 34.000118, 34.497639, 34.723559, 35.051642, 35.262611, 35.350654, 35.474411, 35.570759, 35.736877, 35.902994, 36.084893, 36.321611, 36.422943, 36.448691, 36.50268, 36.623946, 36.705344, 36.241045, 35.724419, 35.290852, 35.455308, 35.57076, 36.040042, 36.609825, 36.805013, 37.101533, 37.570815, 38.043419, 38.678819, 39.185478, 39.458741, 39.873886, 40.169014, 40.232668, 40.552363, 40.770498, 40.90133, 40.721153, 40.65575, 40.762428, 41.006999, 41.030667, 41.012258, 41.040309, 41.030666, 40.942132, 40.842203, 40.765941, 40.816782, 40.975442, 41.132349, 41.485608, 42.146545, 43.26067, 44.306422, 45.39951, 46.145475, 46.894069, 47.491892, 48.023096, 48.545534, 49.03028, 50.029574, 50.075156, 50.069897, 50.178592, 50.422279, 50.871084, 51.162107, 51.233986, 51.232233, 51.1025, 51.689805, 51.98784, 52.717149, 53.844423, 55.893852, 57.880169, 60.390676, 62.306867, 63.97411, 65.208327, 65.170396, 65.264876, 65.400082, 65.492373, 65.488956], "20": [20.940757, 20.947556, 20.957115, 20.98068, 21.016047, 21.10709, 21.135321, 21.17568, 21.18577, 21.267412, 21.299302, 21.321718, 21.404962, 21.493446, 21.688488, 21.862957, 22.041205, 22.254689, 22.513632, 22.72766, 22.978467, 23.194157, 23.385951, 23.546367, 23.739615, 23.897746, 24.029072, 24.152502, 24.314373, 24.469387, 24.703778, 25.043937, 25.366849, 25.720721, 25.949502, 26.184102, 26.335583, 26.482701, 26.913874, 27.542035, 28.18391, 28.697992, 29.037735, 29.496544, 29.925015, 30.362629, 30.760554, 31.301026, 31.804926, 32.048692, 32.226324, 32.32672, 32.376119, 32.424524, 32.299946, 32.122906, 31.957519, 31.74737, 31.651232, 31.603795, 31.531007, 31.545859, 31.714034, 31.799174, 31.847048, 31.999032, 32.139075, 32.358975, 32.550623, 32.894546, 33.268271, 33.528878, 33.857138, 34.125576, 34.33702, 34.568259, 34.776005, 35.013336, 35.236744, 35.464721, 35.707055, 35.8602, 35.965922, 36.076647, 36.214129, 36.326595, 36.149739, 35.927418, 35.726851, 35.815388, 35.872817, 36.107102, 36.395771, 36.500188, 36.657465, 36.901757, 37.151922, 37.520209, 37.867829, 38.139095, 38.50056, 38.82489, 39.031899, 39.363867, 39.658433, 39.918461, 40.015859, 40.150657, 40.340427, 40.572493, 40.682828, 40.748415, 40.825236, 40.883482, 40.878397, 40.847462, 40.814736, 40.849951, 40.946993, 41.04296, 41.231214, 41.590046, 42.206006, 42.812553, 43.479709, 44.009348, 44.58031, 45.108342, 45.633389, 46.185526, 46.756259, 47.62269, 48.013663, 48.355047, 48.72949, 49.140206, 49.637474, 50.030972, 50.289937, 50.485997, 50.583568, 51.022064, 51.268173, 51.747074, 52.456473, 53.681505, 54.920772, 56.476399, 57.786835, 59.035744, 60.133131, 60.644508, 61.259696, 61.931845, 62.59716, 63.208364], "30": [20.380666, 20.418998, 20.463106, 20.521878, 20.590491, 20.699535, 20.76922, 20.848534, 20.908222, 21.013235, 21.080528, 21.137369, 21.229711, 21.32209, 21.483236, 21.628611, 21.775837, 21.945056, 22.140957, 22.305547, 22.49534, 22.661712, 22.818016, 22.957543, 23.123798, 23.270156, 23.39936, 23.527209, 23.68638, 23.847319, 24.064658, 24.359323, 24.646669, 24.957662, 25.187388, 25.420118, 25.597667, 25.770994, 26.13454, 26.630403, 27.139779, 27.564792, 27.873533, 28.264762, 28.639662, 29.025918, 29.39134, 29.860176, 30.313904, 30.600609, 30.84813, 31.046491, 31.208094, 31.365952, 31.401501, 31.398978, 31.400155, 31.368891, 31.412163, 31.478239, 31.510223, 31.584643, 31.752743, 31.861056, 31.936045, 32.070651, 32.186451, 32.344124, 32.465458, 32.678734, 32.914945, 33.080018, 33.29498, 33.472344, 33.616374, 33.784137, 33.94916, 34.146712, 34.353117, 34.577108, 34.819077, 35.009666, 35.172747, 35.337695, 35.522193, 35.689302, 35.655506, 35.583692, 35.515414, 35.635858, 35.727518, 35.928815, 36.163808, 36.272267, 36.412654, 36.609334, 36.809354, 37.088654, 37.354693, 37.568466, 37.844472, 38.0973, 38.272327, 38.535338, 38.776481, 38.995183, 39.105644, 39.251147, 39.44707, 39.685614, 39.847508, 39.985581, 40.130081, 40.258125, 40.345432, 40.415792, 40.481862, 40.584004, 40.713356, 40.828424, 41.000907, 41.280813, 41.733443, 42.186187, 42.678137, 43.077956, 43.508382, 43.91848, 44.336179, 44.779311, 45.238928, 45.909017, 46.271381, 46.606892, 46.974959, 47.379832, 47.85666, 48.274701, 48.61156, 48.914619, 49.161172, 49.642665, 49.995491, 50.497202, 51.148007, 52.13992, 53.142721, 54.359726, 55.416648, 56.436452, 57.356412, 57.881885, 58.467007, 59.10187, 59.74559, 60.366479], "50": [19.751755, 19.799256, 19.851608, 19.913218, 19.982169, 20.076586, 20.147711, 20.223861, 20.288147, 20.379672, 20.450035, 20.515342, 20.603239, 20.693301, 20.826201, 20.952045, 21.081237, 21.225749, 21.388331, 21.532371, 21.692501, 21.839547, 21.980657, 22.112706, 22.260939, 22.397598, 22.524729, 22.650991, 22.794908, 22.938825, 23.115941, 23.339523, 23.560889, 23.798663, 23.989577, 24.18391, 24.345721, 24.506619, 24.784613, 25.14729, 25.522445, 25.851582, 26.115476, 26.432906, 26.744819, 27.066383, 27.378233, 27.756192, 28.129282, 28.404426, 28.658107, 28.883615, 29.087449, 29.28967, 29.41868, 29.52431, 29.632511, 29.721194, 29.855276, 30.00309, 30.130785, 30.283057, 30.48968, 30.65855, 30.804674, 30.98659, 31.156791, 31.353107, 31.528656, 31.757582, 31.995399, 32.184833, 32.39995, 32.589875, 32.754828, 32.929579, 33.09751, 33.27998, 33.460469, 33.644652, 33.835965, 33.993668, 34.133657, 34.274162, 34.426268, 34.569125, 34.591903, 34.591292, 34.592835, 34.709922, 34.813053, 34.987086, 35.185046, 35.3067, 35.449626, 35.629513, 35.813667, 36.048487, 36.278834, 36.48152, 36.722046, 36.948227, 37.12768, 37.359262, 37.577661, 37.781702, 37.918237, 38.073696, 38.256753, 38.463947, 38.623221, 38.765368, 38.910128, 39.045332, 39.155358, 39.253531, 39.348387, 39.468177, 39.609194, 39.746081, 39.919721, 40.161782, 40.509704, 40.859805, 41.238003, 41.563814, 41.910272, 42.246557, 42.588261, 42.946567, 43.317417, 43.817899, 44.134647, 44.437226, 44.759887, 45.106164, 45.498029, 45.856465, 46.166365, 46.455023, 46.709829, 47.108745, 47.434602, 47.855563, 48.371894, 49.102904, 49.851959, 50.743264, 51.551581, 52.349964, 53.099909, 53.62145, 54.18525, 54.781495, 55.386808, 55.980918], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.077, 1.3019, 1.4729, 1.5702, 1.6217, 1.9229, 2.1614, 2.2427, 2.4667, 2.2731, 2.4485, 2.6371, 2.6627, 2.8461, 2.7257, 2.6463, 2.656, 2.4452, 2.3971, 2.2741, 2.2089, 2.3001, 2.1926, 2.0581, 1.9106, 1.8746, 2.0682, 2.7752, 3.3789, 3.9104, 4.1483, 3.9184, 3.6748, 3.3735, 3.7176, 4.3333, 5.0941, 5.7375, 5.615, 5.467, 5.0449, 4.8245, 4.8647, 4.8953, 5.0124, 4.8241, 4.5607, 4.091, 3.654, 3.4907, 3.1813, 2.8838, 2.6642, 2.3663, 2.4049, 2.5163, 2.4397, 2.3517, 2.3401, 2.1373, 2.1511, 2.3122, 2.3717, 2.6542, 2.4999, 2.1737, 1.7804, 1.3061, 1.4352, 1.4438, 1.4127, 1.3887, 1.1323, 0.9466, 0.8179, 0.9493, 1.1487, 1.4678, 1.7854, 1.842, 2.0326, 2.2713, 2.1982, 2.1124, 1.7082, 1.5114, 1.6242, 1.85, 2.1026, 2.0141, 2.0172, 1.9151, 1.9269, 2.0893, 2.1848, 2.0856, 2.0174, 1.9729, 1.7289, 1.8567, 1.9476, 1.9098, 1.9059, 1.7369, 1.6104, 1.5828, 1.5678, 1.5804, 1.573, 1.4976, 1.4664, 1.3922, 1.5241, 1.7837, 2.1644, 2.3003, 2.2954, 2.1861, 2.216, 2.6679, 3.0294, 3.2137, 3.2584, 3.0159, 2.7817, 2.8241, 2.78, 3.1447, 3.2152, 3.061, 3.021, 2.7647, 2.9916, 3.2515, 3.3053, 3.2063, 2.9188, 3.0268, 3.137, 3.5204, 4.0999, 4.7868, 5.6559, 6.5383, 7.0115, 7.0545, 6.9168, 6.0841, 5.3415, 4.6705, 4.1165, 4.1106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.42, 61.58, 62.66, 65.55, 68.64, 64.79, 67.72, 65.28, 64.78, 63.21, 66.69, 64.5, 62.84, 63.51, 67.63, 68.52, 74.31, 79.72, 80.16, 82.09, 70.02, 71.21, 64.33, 65.06, 77.11, 82.1, 83.05, 75.99, 66.42, 70.75, 70.97, 72.23, 72.23, 76.88, 77.16, 63.06, 61.34, 58.62, 56.9, 57.66, 49.19, 47.31, 48.49, 46.91, 53.63, 56.11, 54.29, 58.06, 64.23, 59.89, 57.79, 62.09, 61.53, 64.79, 62.68, 68.11, 69.52, 62.95, 65.94, 63.33, 60.74, 62.57, 62.76, 65.19, 65.93, 67.24, 68.9, 63.52, 61.31, 62.25, 64.58, 64.15, 44.34, 42.12, 43.34, 58.81, 57.28, 64.15, 66.42, 56.96, 59.2, 62.65, 63.38, 67.58, 67.58, 64.01, 67.47, 66.28, 60.25, 65.27, 64.42, 63.53, 55.08, 57.81, 61.25, 64.08, 58.41, 57.12, 58.12, 57.54, 54.62, 53.74, 54.0, 58.16, 61.44, 61.67, 66.44, 72.88, 79.43, 79.95, 81.62, 74.28, 75.97, 75.97, 76.86, 78.36, 79.58, 85.14, 62.75, 62.36, 64.28, 66.36, 69.55, 67.26, 63.23, 62.34, 59.61, 69.44, 63.0, 68.51, 72.99, 79.58, 80.42, 83.56, 78.51, 78.77, 76.46, 61.24, 63.45, 65.31, 66.3, 66.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3626, 1.303, 1.2485, 1.2368, 1.224, 1.2801, 1.4173, 1.5191, 1.6303, 1.6188, 1.6122, 1.5364, 1.47, 1.6519, 1.9635, 2.2306, 2.3412, 2.2864, 2.3427, 2.3671, 2.3975, 2.3939, 2.5171, 2.5954, 2.4485, 2.2801, 2.0821, 1.8776, 1.7106, 1.4291, 1.1596, 0.9533, 0.7554, 0.6973, 0.6876, 0.6467, 0.6729, 0.8132, 0.8557, 0.85, 0.9233, 0.9629, 1.0522, 1.0847, 1.2217, 1.3515, 1.3578, 1.4163, 1.4133, 1.362, 1.3427, 1.316, 1.3274, 1.3358, 1.3527, 1.3832, 1.3405, 1.2698, 1.2145, 1.1938, 1.1603, 0.8914, 0.6339, 0.4397, 0.5229, 0.5604, 0.7327, 0.9177, 0.9101, 0.9447, 1.0449, 1.1297, 1.2962, 1.412, 1.4391, 1.5326, 1.5729, 1.5058, 1.5553, 1.5648, 1.5428, 1.3889, 1.3063, 1.2998, 1.3452, 1.2847, 1.2034, 1.1452, 1.079, 0.9762, 0.8731, 0.7863, 0.7708, 0.8036, 0.8241, 0.9153, 1.1264, 1.5097, 1.8158, 2.1119, 2.2352, 2.3679, 2.4449, 2.508, 2.5828, 2.6581, 2.9715, 2.8369, 2.6915, 2.6085, 2.5828, 2.6487, 2.6317, 2.5192, 2.3869, 2.21, 2.3615, 2.3302, 2.4945, 2.8179, 3.5084, 4.0862, 4.8231, 5.2225, 5.4989, 5.599, 5.1908, 4.9315, 4.7759, 4.6554, 4.5239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.358, 1.4101, 1.4505, 1.4677, 1.4682, 1.5049, 1.5966, 1.7234, 1.847, 1.9349, 2.0164, 2.0866, 2.1488, 2.1978, 2.2616, 2.3284, 2.3524, 2.338, 2.2868, 2.2049, 2.1061, 1.9707, 1.8085, 1.6374, 1.461, 1.3083, 1.1841, 1.0767, 0.9959, 0.9594, 0.9386, 0.9209, 0.9214, 0.9297, 0.9542, 0.9803, 1.0286, 1.0932, 1.1461, 1.2001, 1.2428, 1.2666, 1.2818, 1.2887, 1.2964, 1.3043, 1.314, 1.3278, 1.3304, 1.3182, 1.2975, 1.2768, 1.2535, 1.1811, 1.0716, 0.9452, 0.8608, 0.8007, 0.7871, 0.8132, 0.8326, 0.855, 0.893, 0.9403, 1.0115, 1.0916, 1.1611, 1.2354, 1.3029, 1.3435, 1.3858, 1.4216, 1.4459, 1.4345, 1.4088, 1.387, 1.3787, 1.3599, 1.3286, 1.2919, 1.2493, 1.1947, 1.1304, 1.0616, 1.0034, 0.9634, 0.9356, 0.9315, 0.9705, 1.0783, 1.2258, 1.403, 1.5695, 1.7292, 1.8723, 1.9994, 2.1161, 2.2245, 2.3739, 2.4665, 2.5115, 2.5309, 2.5413, 2.5628, 2.5766, 2.5651, 2.5294, 2.4656, 2.4447, 2.4218, 2.4364, 2.5127, 2.7118, 2.9867, 3.354, 3.7277, 4.0819, 4.3853, 4.5464, 4.6234, 4.6539, 4.6542, 4.6282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2723, 0.2087, 0.1617, 0.0687, 0.0018, 0.147, 0.3669, 0.5072, 0.4942, 0.3515, 0.3263, 0.2805, 0.2487, 0.1961, 0.2555, 0.267, 0.0961, -0.0579, -0.2047, -0.3273, -0.3955, -0.5416, -0.6489, -0.6841, -0.7056, -0.611, -0.4965, -0.43, -0.323, -0.1462, -0.0829, -0.0709, 0.0019, 0.0332, 0.098, 0.1044, 0.1931, 0.2583, 0.2117, 0.2162, 0.1705, 0.0954, 0.0609, 0.0273, 0.031, 0.0315, 0.0387, 0.0554, 0.0101, -0.0484, -0.083, -0.083, -0.0932, -0.2897, -0.4377, -0.5055, -0.3379, -0.2403, -0.0544, 0.1045, 0.0775, 0.0897, 0.1519, 0.1894, 0.2847, 0.3204, 0.278, 0.2972, 0.27, 0.1623, 0.1695, 0.1432, 0.0969, -0.0456, -0.1025, -0.0872, -0.0335, -0.0752, -0.1252, -0.1467, -0.1703, -0.2185, -0.2573, -0.2753, -0.2326, -0.1598, -0.1115, -0.0162, 0.1559, 0.4314, 0.59, 0.7089, 0.6657, 0.6387, 0.5726, 0.5086, 0.4667, 0.4336, 0.5976, 0.3704, 0.18, 0.0776, 0.0415, 0.0859, 0.0551, -0.0459, -0.1425, -0.2556, -0.0832, -0.0916, 0.0581, 0.3052, 0.7966, 1.0995, 1.4691, 1.4948, 1.417, 1.2137, 0.6444, 0.3081, 0.122, 0.0012, -0.1043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.43, 86.08, 88.46, 100.0, 92.71, 84.37, 96.88, 91.67, 89.53, 86.05, 97.73, 91.01, 85.14, 83.33, 83.93, 87.72, 98.65, 91.18, 83.33, 96.3, 74.31, 79.82, 66.06, 66.0, 95.07, 99.47, 100.0, 85.44, 67.36, 85.94, 85.38, 91.14, 91.14, 98.43, 86.43, 63.22, 58.78, 40.04, 38.4, 40.8, 19.2, 13.8, 16.8, 12.6, 30.0, 37.2, 33.0, 43.8, 75.0, 79.31, 72.41, 93.1, 90.91, 92.97, 85.5, 99.32, 99.35, 78.98, 88.43, 80.99, 73.11, 81.51, 82.35, 93.28, 87.63, 91.86, 90.22, 70.89, 58.57, 59.68, 75.81, 74.19, 47.68, 41.06, 43.71, 87.42, 83.44, 100.0, 94.33, 74.23, 81.44, 93.3, 95.88, 97.75, 96.88, 90.27, 95.73, 92.12, 76.82, 96.15, 90.25, 86.45, 56.45, 70.0, 85.62, 95.81, 66.45, 53.23, 61.29, 58.06, 41.94, 37.1, 28.3, 58.49, 84.91, 77.97, 100.0, 100.0, 91.72, 87.98, 97.84, 85.95, 94.59, 85.37, 85.92, 92.42, 98.08, 96.53, 62.55, 61.22, 64.46, 66.83, 73.97, 62.82, 51.28, 47.37, 38.67, 92.11, 71.05, 89.13, 92.5, 81.52, 86.26, 96.41, 85.78, 86.55, 82.63, 56.82, 64.13, 70.46, 73.49, 73.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.17, 90.32, 91.51, 93.72, 92.36, 91.32, 90.97, 92.69, 89.08, 91.1, 91.6, 91.29, 86.49, 84.13, 84.99, 90.1, 92.52, 91.05, 90.27, 84.65, 83.48, 73.4, 70.63, 75.71, 86.85, 98.18, 94.97, 84.27, 79.58, 79.56, 87.49, 89.22, 93.57, 92.0, 82.69, 69.48, 54.01, 45.74, 39.75, 32.8, 24.6, 16.6, 14.4, 19.8, 26.6, 33.4, 38.0, 50.6, 66.04, 75.57, 81.61, 85.47, 92.33, 89.79, 92.6, 94.72, 92.55, 88.92, 82.8, 80.84, 78.54, 78.99, 85.71, 87.75, 90.92, 89.9, 84.32, 73.23, 63.05, 64.69, 69.89, 65.89, 54.31, 44.15, 57.4, 71.52, 90.29, 92.59, 89.52, 83.33, 82.99, 90.21, 95.64, 96.84, 94.97, 94.29, 92.71, 88.22, 88.36, 87.74, 90.95, 77.72, 70.97, 70.69, 83.81, 82.63, 71.83, 60.32, 57.53, 53.76, 45.7, 35.78, 41.3, 57.23, 73.79, 87.63, 92.66, 97.24, 93.23, 92.51, 90.59, 92.79, 88.64, 88.63, 87.9, 92.14, 95.68, 85.72, 73.43, 62.74, 64.17, 68.42, 67.87, 62.69, 53.82, 45.77, 59.38, 67.28, 84.1, 84.23, 87.72, 86.76, 88.06, 89.48, 89.58, 84.99, 75.33, 67.86, 63.8, 69.36, 72.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -3.57, -13.92, -11.54, -0.0, -7.29, -15.63, -3.12, -8.33, -10.47, -13.95, -2.27, -8.99, -14.86, -16.67, -16.07, -12.28, -1.35, -8.82, -16.67, -3.7, -25.69, -20.18, -33.94, -34.0, -4.93, -0.53, -0.0, -14.56, -32.64, -14.06, -14.62, -8.86, -8.86, -1.57, -13.57, -36.78, -41.22, -59.96, -61.6, -59.2, -80.8, -86.2, -83.2, -87.4, -70.0, -62.8, -67.0, -56.2, -25.0, -20.69, -27.59, -6.9, -9.09, -7.03, -14.5, -0.68, -0.65, -21.02, -11.57, -19.01, -26.89, -18.49, -17.65, -6.72, -12.37, -8.14, -9.78, -29.11, -41.43, -40.32, -24.19, -25.81, -52.32, -58.94, -56.29, -12.58, -16.56, -0.0, -5.67, -25.77, -18.56, -6.7, -4.12, -2.25, -3.12, -9.73, -4.27, -7.88, -23.18, -3.85, -9.75, -13.55, -43.55, -30.0, -14.38, -4.19, -33.55, -46.77, -38.71, -41.94, -58.06, -62.9, -71.7, -41.51, -15.09, -22.03, -0.0, -0.0, -8.28, -12.02, -2.16, -14.05, -5.41, -14.63, -14.08, -7.58, -1.92, -3.47, -37.45, -38.78, -35.54, -33.17, -26.03, -37.18, -48.72, -52.63, -61.33, -7.89, -28.95, -10.87, -7.5, -18.48, -13.74, -3.59, -14.22, -13.45, -17.37, -43.18, -35.87, -29.54, -26.51, -26.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8166, 0.8051, 0.7912, 0.7939, 0.8245, 0.8248, 0.8157, 0.7918, 0.7851, 0.7851, 0.7758, 0.7547, 0.7257, 0.7144, 0.7319, 0.7108, 0.7411, 0.8253, 0.8661, 0.8666, 0.8919, 0.8906, 0.9236, 0.9293, 1.1091, 1.2014, 1.2652, 1.2714, 1.3271, 1.3539, 1.3008, 1.2764, 1.2538, 1.3108, 1.3356, 1.4327, 1.412, 1.4318, 1.571, 1.5534, 1.5893, 1.5508, 1.538, 1.4966, 1.53, 1.5186, 1.4591, 1.4267, 1.4683, 1.4385, 1.4663, 1.4529, 1.4046, 1.4087, 1.3799, 1.3955, 1.3513, 1.3755, 1.3523, 1.334, 1.3268, 1.3038, 1.2564, 1.2711, 1.2455, 1.2055, 1.201, 1.1968, 1.1929, 1.1958, 1.1593, 1.145, 1.5037, 1.4877, 1.4826, 1.6018, 1.582, 1.6094, 1.651, 1.6767, 1.7298, 1.7009, 1.6251, 1.6591, 1.6255, 1.6138, 1.65, 1.601, 1.6313, 1.6353, 1.5667, 1.5202, 1.5356, 1.4948, 1.4604, 1.4249, 1.4264, 1.3934, 1.3697, 1.3545, 1.3232, 1.3285, 1.3025, 1.3369, 1.3378, 1.3146, 1.3102, 1.3681, 1.5494, 1.5386, 1.5216, 1.53, 1.5378, 1.5657, 1.6123, 1.628, 1.5668, 1.7442, 1.9915, 2.0283, 2.0625, 2.1149, 2.2187, 2.3082, 2.2673, 2.2017, 2.1547, 2.3245, 2.3582, 2.479, 2.605, 3.1076, 3.23, 3.3506, 3.373, 3.3042, 3.1164, 3.5295, 3.5703, 3.651, 3.5973, 3.5118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.9519, 0.8709, 0.8297, 0.7786, 0.8399, 0.7778, 0.7313, 0.726, 0.817, 0.8148, 0.9866, 1.1689, 1.0941, 1.103, 0.8787, 0.8795, 0.7443, 0.7418, 1.1204, 1.2088, 1.1111, 0.9515, 0.7903, 0.8836, 0.8503, 0.852, 0.8204, 0.9334, 0.9005, 0.6938, 0.6461, 0.5818, 0.5333, 0.5357, 0.3342, 0.2585, 0.2339, 0.1097, 0.3209, 0.4238, 0.3843, 0.529, 0.7771, 0.647, 0.5845, 0.7592, 0.7357, 0.8914, 0.8646, 1.0381, 1.0127, 0.8366, 0.8951, 0.8103, 0.7377, 0.7695, 0.7546, 0.8208, 0.8237, 0.8451, 0.8926, 0.7642, 0.6908, 0.7079, 0.7998, 0.771, -0.0242, -0.0806, -0.009, 0.7102, 0.6398, 0.9945, 1.038, 0.6873, 0.776, 0.9086, 0.8932, 1.0168, 0.9457, 0.8317, 0.9115, 0.8472, 0.7151, 0.8363, 0.79, 0.7497, 0.5807, 0.6379, 0.7642, 0.8698, 0.6846, 0.618, 0.6501, 0.6122, 0.4399, 0.3495, 0.3206, 0.6524, 0.8968, 0.8746, 1.131, 1.3053, 1.3648, 1.1749, 1.113, 0.9439, 0.943, 0.8907, 0.8717, 0.8722, 0.8659, 1.009, 0.7238, 0.6965, 0.7223, 0.7561, 0.8306, 0.7775, 0.6943, 0.6648, 0.5841, 1.063, 0.8201, 1.073, 1.1849, 1.3194, 1.1698, 1.1758, 1.0107, 0.9505, 0.8765, 0.6735, 0.704, 0.7264, 0.7279, 0.7127], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1664, 0.1955, 0.2375, 0.2494, 0.2486, 0.2555, 0.2122, 0.258, 0.2455, 0.244, 0.2006, 0.2655, 0.2804, 0.2233, 0.2377, 0.1592, 0.1686, 0.1507, 0.0681, 0.0994, 0.21, 0.2574, 0.1785, 0.0861, 0.1504, 0.1547, 0.1792, 0.1787, 0.2404, 0.1883, 0.1112, 0.0744, 0.0152, 0.0634, 0.0565, -0.007, -0.0792, -0.0265, 0.0021, 0.0135, -0.0729, -0.1336, -0.0825, -0.0065, -0.071, -0.0794, -0.0651, -0.0655, -0.0887, -0.0911, -0.0023, 0.0269, 0.0127, -0.0108, -0.0422, 0.0253, 0.1562, 0.1297, 0.1426, 0.0707, 0.1613, 0.1962, 0.118, 0.0743, 0.0742, 0.0834, 0.077, 0.1555, 0.0774, 0.1723, 0.1869, 0.195, 0.3278, 0.3414, 0.1849, 0.1683, 0.1866, 0.1821, 0.1875, 0.2109, 0.1829, 0.1969, 0.2101, 0.2054, 0.2479, 0.2201, 0.1994, 0.1234, 0.1658, 0.1585, 0.1423, 0.0985, 0.0244, -0.0292, 0.1326, 0.1539, 0.0435, 0.0036, -0.0659, -0.0538, -0.0279, -0.0416, 0.0501, 0.1455, 0.0666, 0.1101, 0.104, 0.17, 0.1366, 0.0827, 0.0377, 0.0664, 0.1413, 0.0849, 0.1114, 0.109, 0.1911, 0.256, 0.2269, 0.1541, 0.1348, 0.049, 0.062, -0.0035, 0.0684, 0.097, 0.1167, 0.1159, 0.1508, 0.1199, 0.0954, 0.0881, -0.0195, 0.0311, 0.0403, 0.0628, 0.0269], "obv": [0, -269494777, -123392439, 2326530, 106228601, 298633744, 99437634, 211291597, 51596828, 187385254, -5573358, -152919175, 4715377, 138613159, 392889454, 179570197, 428358485, 618477388, 879194076, 636333956, 778700125, 607696712, 412270734, 164790122, 340876947, 185782700, 146672269, 213536519, 356463729, 489982746, 685552515, 1006053395, 1259764165, 1465369356, 1344668493, 1483188491, 1234346691, 1406335330, 1841664467, 2213838959, 2583310500, 2275235718, 1796655849, 2226757130, 2445099208, 2655555388, 2655555388, 3036126726, 3400946920, 2890052200, 2696669480, 2379041219, 2020696115, 2308043348, 1715454101, 891777544, 1407770033, 965844470, 1572232562, 2115616972, 1950834630, 2162290356, 2479599381, 2277774910, 2086921551, 2315248287, 2060235770, 2421689887, 2114083594, 2349294515, 2541945945, 2204206162, 2358040735, 2227084651, 2068051373, 2239176342, 2313514645, 2495358355, 2686775585, 2852947677, 3051215176, 2809184699, 2537016822, 2842307590, 3073745569, 2913574026, 2472910609, 2215359822, 2464814102, 2799621042, 2422840696, 2779951985, 3309597228, 2558970756, 3265116803, 3604573787, 3865365818, 4097518775, 4097518775, 3725758961, 3984254836, 3756134434, 3597247318, 3740033885, 3616537183, 3462353014, 3310789847, 3416783306, 3536101668, 3816102490, 3699274184, 3598491272, 3690688834, 3537069024, 3450619219, 3270760163, 3390327289, 3544192955, 3730419099, 3939991740, 4067422645, 4223939168, 4636320724, 4864761559, 4961735352, 4838328703, 4979140821, 4979140821, 5143384483, 5260841954, 5345418139, 5601903768, 5343847895, 5099754131, 5274184484, 5445483553, 5641237130, 5408183224, 5177017612, 4963865181, 4771909318, 5067434476, 4797524620, 5106731121, 5451217647, 5808192561, 6114907002, 6293271151, 6046062527, 6265716808, 6265716808, 5866685108, 6069272861, 6278137783, 6438093947, 6578570907], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.38, 32.27, 33.14, 34.63, 36.99, 39.39, 41.62, 43.77, 45.77, 45.81, 45.85, 47.28, 49.19, 51.08, 52.91, 52.51, 52.13, 51.8, 51.83, 51.89, 52.56, 53.57, 52.25, 50.49, 48.46, 45.4, 42.56, 40.35, 38.53, 37.19, 35.95, 33.71, 31.62, 29.49, 27.82, 27.33, 26.88, 25.27, 24.27, 23.4, 23.13, 22.95, 23.2, 23.67, 23.67, 23.67, 23.76, 23.39, 23.0, 22.71, 22.91, 23.5, 24.11, 25.03, 25.88, 25.54, 25.65, 25.75, 25.31, 26.2, 26.61, 27.4, 25.9, 24.5, 23.26, 22.73, 22.15, 21.33, 20.57, 20.08, 20.37, 20.69, 20.82, 21.22, 21.68, 20.75, 20.08, 19.66, 18.87, 17.78, 16.77, 15.85, 15.72, 15.04, 14.41, 13.64, 12.78, 11.98, 11.58, 11.21, 11.72, 11.95, 12.77, 13.89, 16.12, 19.46, 22.72, 25.77, 27.98, 30.13, 32.41, 34.64, 36.71, 38.69, 41.37, 41.57, 40.94, 40.97, 40.38, 40.37, 40.86, 40.78, 40.71, 40.43, 41.04, 41.61, 42.72, 44.22, 46.53, 48.67, 50.87, 52.97, 54.86, 56.62, 55.14, 53.52, 52.17, 51.16, 50.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.92, 31.44, 30.5, 28.22, 32.8, 30.44, 28.58, 27.34, 26.8, 24.88, 25.79, 25.45, 24.57, 26.67, 28.86, 28.03, 32.11, 41.51, 41.04, 38.09, 36.11, 33.58, 30.07, 27.75, 38.45, 45.42, 43.0, 41.94, 37.31, 33.96, 33.06, 35.44, 34.0, 39.0, 42.54, 36.82, 34.69, 31.77, 26.89, 25.25, 22.92, 21.81, 20.42, 19.48, 24.1, 27.05, 26.15, 27.12, 33.13, 31.4, 28.61, 30.85, 30.1, 32.5, 31.52, 32.68, 33.75, 30.79, 29.08, 28.11, 26.24, 24.8, 24.42, 25.75, 27.54, 26.96, 28.12, 26.21, 24.41, 25.62, 24.53, 23.07, 16.31, 17.5, 16.31, 27.26, 25.63, 30.69, 33.12, 30.28, 27.25, 25.74, 26.62, 30.11, 28.94, 27.07, 26.7, 26.2, 23.88, 23.38, 23.98, 22.95, 21.1, 20.12, 22.19, 25.95, 24.07, 22.88, 21.62, 20.3, 19.3, 19.66, 18.62, 21.48, 19.93, 22.5, 23.33, 30.56, 41.51, 41.95, 39.84, 36.79, 35.33, 36.62, 34.73, 31.94, 31.7, 42.24, 34.35, 31.32, 34.94, 31.64, 33.28, 35.38, 33.44, 31.98, 30.34, 35.3, 32.31, 35.77, 39.01, 50.53, 45.14, 46.99, 45.18, 42.83, 42.16, 34.57, 31.73, 30.19, 30.83, 30.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 18.69, 17.66, 17.52, 15.67, 14.54, 13.65, 13.06, 12.23, 13.74, 12.91, 12.33, 13.19, 12.44, 11.28, 10.78, 9.6, 8.01, 7.09, 6.58, 5.93, 5.52, 11.01, 10.16, 7.91, 6.78, 5.98, 5.52, 13.37, 12.17, 11.76, 11.13, 10.52, 9.34, 8.52, 17.7, 19.68, 20.3, 30.06, 28.23, 28.91, 29.4, 30.5, 29.1, 26.43, 24.73, 25.24, 23.97, 21.63, 20.5, 26.24, 24.59, 23.62, 21.87, 20.73, 19.03, 18.25, 19.02, 17.97, 16.91, 18.0, 17.26, 16.63, 15.27, 14.47, 13.88, 12.94, 12.06, 15.88, 14.71, 14.09, 15.53, 36.15, 33.93, 36.02, 30.95, 29.1, 26.57, 24.05, 22.57, 22.01, 20.79, 20.2, 18.37, 17.42, 17.1, 15.53, 14.86, 20.09, 18.61, 18.03, 19.3, 22.67, 21.63, 20.56, 19.56, 21.28, 20.23, 20.12, 19.65, 18.68, 17.28, 16.36, 14.8, 14.77, 13.95, 13.0, 11.56, 9.48, 8.86, 8.32, 10.16, 9.39, 8.56, 7.72, 7.1, 6.85, 5.71, 13.29, 15.85, 14.48, 16.04, 14.2, 12.67, 14.41, 13.78, 14.03, 12.08, 11.06, 9.77, 8.63, 6.72, 6.0, 5.37, 4.96, 4.91, 4.83, 16.3, 16.17, 14.68, 13.84, 13.16], "ad": [28476680.0, -84994189.0, -163665748.0, -163666229.0, -78655876.0, 22128110.0, -117309281.0, -117308320.0, -81820413.0, 17759094.0, -30480927.0, 57924942.0, 215559494.0, 349457276.0, 552878390.0, 453328969.0, 382247764.0, 572366667.0, 702725118.0, 613249473.0, 737820916.0, 753366357.0, 728937585.0, 756434031.0, 885564226.0, 815066194.0, 805288615.0, 749568257.0, 775554590.0, 722147534.0, 902673700.0, 1092060432.0, 1060346313.0, 1265951504.0, 1145250641.0, 1068295321.0, 931833701.0, 819667391.0, 1080865899.0, 1439256385.0, 1808727926.0, 1520528687.0, 1123411217.0, 1472869778.0, 1628826873.0, 1686223336.0, 1706424599.0, 2037355900.0, 1826144348.0, 1384523733.0, 1345847730.0, 1182740717.0, 1444235959.0, 1612681098.0, 1099102636.0, 490302246.0, 731099444.0, 836319289.0, 1188870463.0, 843077041.0, 744208309.0, 871083319.0, 1073007933.0, 941382810.0, 1036809437.0, 1199900983.0, 1214902221.0, 1373038861.0, 1149325917.0, 1368314428.0, 1538299174.0, 1273584490.0, 1368814729.0, 1325163736.0, 1260371894.0, 1384824931.0, 1416684005.0, 1553066663.0, 1514783301.0, 1525861860.0, 1581376496.0, 1378070692.0, 1388957331.0, 1264579281.0, 1403443284.0, 1533106518.0, 1916540826.0, 1714179824.0, 1899258738.0, 2200017283.0, 2442233303.0, 2799344592.0, 3086235756.0, 2369727633.0, 2303109201.0, 2572334377.0, 2609589799.0, 2791274664.0, 2930397665.0, 2790987226.0, 2955484889.0, 2841424806.0, 2796028510.0, 2922496796.0, 2851927199.0, 2843811836.0, 2692248669.0, 2731298160.0, 2850616522.0, 3046617155.0, 3002302630.0, 2931754069.0, 2940135413.0, 2952937318.0, 2884687164.0, 2729635198.0, 2622025119.0, 2567427658.0, 2753653802.0, 2703757230.0, 2831188135.0, 2987704658.0, 3257534445.0, 3139374626.0, 3207615328.0, 3176763745.0, 3234745185.0, 3170112905.0, 3120125793.0, 3163399720.0, 3205687757.0, 3386736418.0, 3227510573.0, 3340169376.0, 3273080414.0, 3408938090.0, 3551785214.0, 3409363521.0, 3332307962.0, 3210507949.0, 3018552086.0, 3233479745.0, 3244276355.0, 3406241396.0, 3609801361.0, 3688335551.0, 3761947368.0, 3863181396.0, 3681027286.0, 3619524721.0, 3619524721.0, 3292228984.0, 3376228347.0, 3531766244.0, 3570376380.0, 3535257213.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 164349659.1, 163711517.8, 151496621.8, 152649843.2, 153467724.5, 168505146.9, 170596558.3, 175555776.1, 183382270.1, 193484462.0, 204191631.4, 199132387.1, 201498146.7, 205277289.3, 216635572.3, 208816625.3, 202994124.3, 182026338.6, 169700873.3, 157921925.5, 146987815.2, 152308175.2, 167257921.9, 173086401.1, 168898859.0, 163360262.8, 161702837.9, 182675974.8, 193188413.7, 222428606.4, 246294153.9, 263684331.1, 262441721.3, 284928631.2, 307378240.2, 317142361.7, 324335979.9, 321672448.5, 342530718.4, 335479824.1, 349351846.9, 331742964.8, 332698312.7, 320674836.2, 306399431.4, 343824148.3, 405146186.0, 434524786.3, 440660208.8, 464816998.6, 468065967.6, 465205929.8, 454588676.3, 450485068.4, 441932792.2, 401759203.4, 342224221.3, 316126224.1, 308079079.5, 278200899.6, 247383550.7, 250170459.5, 262798865.2, 246451420.0, 239364581.3, 236182573.2, 230462396.5, 212394975.1, 194433934.4, 182815028.1, 175911145.2, 176472752.1, 166901821.5, 178735151.9, 196168620.3, 203409090.4, 202313747.8, 238946259.2, 246516966.9, 252320671.9, 269184156.7, 287035441.4, 298543522.6, 324291259.2, 368824829.6, 416295636.4, 434224180.5, 416237041.9, 413697258.9, 418894800.8, 422590088.2, 410761641.1, 397862552.4, 360786739.7, 300002749.2, 241737814.7, 223210533.2, 212287646.8, 199671697.0, 181460563.3, 172284664.1, 158117907.2, 145384158.2, 138715202.8, 139798527.1, 136093837.4, 138661326.1, 135461722.0, 140248942.7, 146939720.9, 139896902.8, 140957162.7, 146530523.8, 178548923.2, 186031025.7, 187083424.5, 181438183.8, 183562683.0, 181102592.7, 178904344.5, 169692827.5, 165407355.5, 175404266.1, 159971697.8, 161536990.7, 169282646.7, 174071888.7, 179566034.6, 189944948.9, 196637143.9, 206206639.9, 216944607.7, 220848560.6, 222033958.9, 228545232.6, 245550849.9, 264118434.4, 275214520.8, 269745545.1, 271349846.3, 272000031.3, 252804445.0, 263155099.2, 256422888.9, 246388731.0, 227935694.8, 206285899.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.887, 0.964, 0.978, 0.94, 0.906, 0.906, 1.014, 1.061, 1.163, 1.237, 1.286, 1.247, 1.289, 1.331, 1.38, 1.412, 1.406, 1.457, 1.406, 1.411, 1.331, 1.309, 1.235, 1.174, 1.251, 1.364, 1.388, 1.354, 1.363, 1.32, 1.316, 1.299, 1.28, 1.256, 1.134, 0.958, 0.884, 0.847, 0.774, 0.697, 0.717, 0.751, 0.727, 0.727, 0.722, 0.707, 0.662, 0.618, 0.592, 0.592, 0.594, 0.566, 0.612, 0.671, 0.725, 0.783, 0.934, 0.987, 1.061, 1.166, 1.207, 1.23, 1.298, 1.376, 1.459, 1.503, 1.439, 1.452, 1.471, 1.461, 1.41, 1.383, 1.253, 1.04, 0.842, 0.779, 0.734, 0.697, 0.638, 0.598, 0.554, 0.518, 0.505, 0.519, 0.514, 0.523, 0.532, 0.558, 0.59, 0.571, 0.596, 0.637, 0.79, 0.892, 0.994, 1.002, 1.036, 1.043, 1.058, 1.056, 1.068, 1.126, 1.006, 0.994, 1.031, 1.057, 1.08, 1.114, 1.129, 1.199, 1.244, 1.221, 1.188, 1.19, 1.224, 1.279, 1.293, 1.263, 1.258, 1.259, 1.194, 1.197, 1.205, 1.161, 1.064, 0.96], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.52, 133.72, 113.6, 100.21, 81.36, 93.1, 88.26, 72.99, 79.43, 96.13, 105.24, 140.15, 234.69, 244.86, 209.05, 154.42, 128.97, 85.87, 79.74, 172.78, 206.57, 192.29, 173.27, 116.83, 118.67, 109.38, 107.26, 96.32, 117.28, 129.07, 77.81, 46.39, 33.96, -15.56, 4.01, -34.81, -77.11, -104.97, -132.82, -79.66, -12.93, -32.42, -1.17, 71.42, 60.88, 12.0, 69.66, 76.83, 112.77, 127.64, 161.17, 163.49, 125.58, 118.64, 102.89, 82.42, 77.41, 77.8, 84.61, 105.46, 107.9, 117.4, 102.98, 64.1, 83.97, 92.91, 73.82, -247.89, -162.66, -188.11, 14.86, 34.5, 136.61, 177.89, 113.88, 108.05, 131.51, 146.9, 169.08, 156.05, 124.55, 123.65, 121.65, 80.04, 96.8, 100.73, 84.62, 50.64, 44.5, 68.98, 112.32, 78.51, 62.94, 56.17, 42.32, 12.36, 2.55, -21.69, 88.64, 89.78, 176.85, 224.56, 321.33, 372.63, 299.62, 224.18, 158.31, 138.15, 126.88, 114.23, 103.21, 102.04, 136.49, 82.05, 52.28, 74.66, 66.94, 92.68, 118.43, 79.17, 71.13, 52.34, 148.59, 113.66, 179.2, 237.2, 321.65, 264.56, 245.88, 188.02, 146.79, 114.88, 74.38, 52.55, 52.73, 62.25, 62.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8313, 14.561, 14.6809, 15.5462, 17.0478, 11.67, 16.9072, 14.6939, 15.6701, 10.9344, 15.6187, 15.0406, 11.0454, 10.7843, 7.635, 8.5981, 12.0594, 15.4545, 13.3215, 17.4775, 10.9347, 12.9893, 10.5169, 11.6488, 21.9298, 32.3322, 35.3464, 31.1504, 22.4914, 28.0551, 23.5099, 19.2126, 18.652, 22.8528, 27.8219, 18.5363, 20.2222, 17.7948, 4.5372, -2.4404, -9.0507, -7.7447, -2.7053, -8.3981, -4.5741, -4.3012, -5.2692, -8.1204, -3.9059, 0.4172, 0.2809, 5.2782, 6.0519, 8.1662, 12.9909, 19.755, 20.3647, 18.2796, 16.0294, 12.7168, 12.5547, 11.0953, 5.9621, 10.1108, 11.9048, 9.2141, 10.7337, 6.0927, 6.2834, 2.1739, 2.1465, 4.9351, -5.5767, -5.7692, -4.1505, 3.073, 2.1739, 5.6604, 7.1339, 1.3648, 1.9632, 6.6167, 8.0503, 11.3892, 10.0124, 8.5396, 20.9775, 22.0491, 18.3894, 12.7471, 13.1975, 7.2955, 1.468, 8.1201, 8.7115, 7.8846, 4.6765, 0.4376, 1.0305, 2.2874, -1.6393, -1.5294, 1.0856, -0.6977, 1.2835, 1.7564, 8.2624, 11.1111, 15.6542, 14.0893, 19.2488, 17.3554, 18.5446, 18.8235, 21.1905, 23.2975, 24.5823, 30.9133, 18.4332, 18.0667, 16.9473, 13.9785, 10.101, 8.4337, 4.5276, 6.4386, 3.5644, 11.6832, 7.6621, 11.6279, 15.9004, 19.1413, 31.5175, 40.1559, 34.9328, 33.2075, 28.2569, 19.266, 24.2171, 27.2354, 30.0831, 20.9945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2481, 5.4502, 5.3738, 5.7862, 4.6037, 4.6713, 3.8663, 3.827, 6.8051, 8.9586, 9.3557, 8.1972, 6.4452, 7.7302, 7.5077, 7.787, 7.5688, 9.3121, 9.2837, 6.7574, 6.0143, 5.0864, 4.376, 4.2381, 2.1877, 1.3926, 1.2042, 0.4612, 1.271, 1.3261, 0.6317, 1.1455, 2.5287, 1.6046, 1.0674, 2.0241, 1.8266, 2.5444, 2.097, 3.6133, 4.1237, 3.2167, 4.0957, 3.5435, 3.1066, 3.5602, 3.5718, 4.1363, 4.3421, 4.7076, 4.9748, 4.1526, 3.7209, 3.6866, 3.9561, 3.6614, 0.491, -0.249, -0.3952, 2.3481, 1.8136, 3.3897, 3.8967, 1.9849, 2.4486, 3.2823, 3.3508, 4.7464, 4.7921, 4.2188, 5.2755, 5.0666, 3.8943, 5.2358, 5.0067, 4.725, 3.0637, 3.5628, 4.2618, 4.8736, 3.6989, 3.2608, 3.2824, 3.0035, 2.2733, 1.9107, 1.7459, 2.235, 2.5711, 2.2438, 3.0388, 4.6902, 7.4598, 7.6505, 8.4318, 7.2444, 7.9488, 7.8908, 8.2507, 8.8661, 9.3531, 12.8315, 8.2996, 7.8151, 8.2586, 8.7432, 9.852, 8.9192, 7.6343, 7.0509, 6.0891, 9.5796, 7.3836, 9.6592, 12.0312, 17.4261, 17.8527, 21.3914, 19.304, 19.1255, 17.995, 12.3216, 13.3443, 14.3887, 14.7127, 14.445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.694561, 121.517241, 67.45797, 45.619335, 33.753591, 26.326214, 21.229008, 17.525516, 14.71454, 12.526583, 10.775694, 9.341765, 8.155253, 7.165539, 6.331577, 5.635295, 5.059144, 4.574961, 4.166716, 3.804255, 3.4828, 3.187025, 2.918115, 2.702163, 2.546539, 2.433085, 2.337369, 2.238341, 2.150438, 2.069252, 1.994234, 1.922821, 1.867379, 1.820336, 1.759877, 1.686552, 1.601584, 1.507151, 1.409613, 1.299919, 1.182099, 1.063724, 0.946609, 0.842535, 0.753841, 0.675706, 0.61139, 0.568851, 0.536429, 0.508524, 0.491334, 0.479345, 0.477058, 0.477085, 0.488508, 0.507861, 0.524655, 0.54278, 0.557728, 0.565747, 0.570141, 0.571617, 0.57305, 0.57444, 0.576404, 0.579544, 0.57834, 0.571678, 0.561493, 0.550861, 0.538896, 0.509015, 0.464824, 0.413615, 0.375928, 0.347123, 0.335176, 0.338109, 0.340431, 0.344739, 0.355303, 0.370605, 0.394554, 0.423038, 0.448343, 0.476117, 0.501538, 0.518228, 0.534375, 0.548601, 0.5582, 0.555374, 0.546621, 0.538533, 0.533774, 0.525346, 0.512795, 0.497523, 0.480106, 0.458752, 0.433525, 0.40681, 0.382997, 0.365103, 0.350984, 0.344658, 0.352874, 0.383024, 0.427714, 0.482895, 0.536804, 0.589619, 0.637563, 0.680915, 0.719967, 0.756227, 0.803665, 0.833258, 0.848361, 0.854354, 0.855951, 0.85952, 0.859736, 0.852181, 0.837117, 0.813012, 0.800267, 0.786459, 0.782715, 0.795199, 0.84075, 0.907431, 0.999026, 1.093747, 1.183117, 1.259118, 1.29798, 1.313918, 1.315697, 1.307898, 1.291776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3389, 105.3746, 97.7913, 87.3569, 76.6362, 66.5742, 57.5052, 49.5092, 42.5503, 36.5456, 31.3916, 26.9816, 23.2163, 20.0062, 17.2713, 14.9441, 12.9671, 11.2887, 9.8643, 8.6523, 7.6184, 6.7321, 5.9693, 5.3159, 4.762, 4.2962, 3.9045, 3.5712, 3.2871, 3.0435, 2.8337, 2.6515, 2.4947, 2.3598, 2.2398, 2.1292, 2.0236, 1.9203, 1.8182, 1.7145, 1.6081, 1.4992, 1.3887, 1.2794, 1.1743, 1.0746, 0.982, 0.8993, 0.8268, 0.7631, 0.7088, 0.6629, 0.6257, 0.596, 0.5745, 0.5612, 0.5539, 0.5516, 0.5529, 0.5554, 0.5584, 0.561, 0.5634, 0.5656, 0.5678, 0.5701, 0.5718, 0.5718, 0.5697, 0.5659, 0.5605, 0.5502, 0.5331, 0.5092, 0.4826, 0.4555, 0.4314, 0.4128, 0.3983, 0.3876, 0.3811, 0.379, 0.3821, 0.3903, 0.4019, 0.4168, 0.4337, 0.4506, 0.4674, 0.4836, 0.4985, 0.5099, 0.5172, 0.5215, 0.524, 0.5242, 0.5219, 0.5171, 0.5097, 0.4995, 0.4863, 0.4704, 0.4529, 0.4354, 0.4185, 0.4037, 0.3935, 0.3914, 0.3987, 0.4155, 0.4398, 0.4698, 0.5033, 0.5388, 0.5751, 0.6113, 0.6498, 0.6865, 0.7188, 0.7459, 0.7679, 0.7863, 0.801, 0.8112, 0.8164, 0.8157, 0.8126, 0.8074, 0.8025, 0.801, 0.809, 0.8286, 0.8627, 0.9089, 0.9638, 1.0228, 1.0779, 1.1251, 1.1632, 1.1921, 1.2121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8785, 23.3054, 23.9334, 23.7014, 23.8094, 27.9107, 34.5133, 41.0377, 44.4298, 43.734, 44.8505, 44.5416, 44.2706, 43.4151, 44.8144, 46.5508, 42.6092, 38.0143, 33.2448, 27.1037, 21.2033, 13.0702, 5.8783, 0.4983, -5.1913, -9.1155, -11.4466, -12.2683, -12.4377, -10.2243, -7.429, -5.0422, -0.4121, 3.9847, 8.5812, 13.3333, 18.5408, 22.8693, 25.6325, 27.2262, 26.5391, 25.7681, 24.899, 22.4068, 21.1668, 19.9419, 18.7628, 17.5408, 15.2754, 13.855, 11.6681, 10.1939, 9.6682, 5.7161, 1.8763, -1.3133, -1.2465, -1.3985, 0.0471, 2.4242, 2.9257, 3.7485, 5.6986, 8.0013, 12.8558, 16.9804, 19.6291, 22.8935, 25.8343, 26.1683, 25.662, 25.8212, 24.1729, 20.1723, 17.7898, 15.6351, 14.0762, 12.0409, 9.0942, 7.078, 6.0951, 3.7685, 1.9671, 1.0815, 0.9692, 1.349, 1.5126, 3.1056, 6.4496, 11.6492, 15.9991, 21.2891, 25.2402, 29.113, 32.2831, 34.9837, 37.3673, 39.5032, 43.1354, 41.1255, 37.859, 34.7364, 31.3347, 28.5125, 25.2451, 21.3795, 18.1982, 14.6052, 14.4281, 12.3659, 13.9988, 17.44, 23.0469, 30.3312, 39.2678, 45.9069, 51.7281, 55.4855, 54.9645, 53.8053, 53.618, 52.6126, 48.7266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 53.12, 53.49, 55.22, 57.75, 43.28, 61.19, 53.73, 58.46, 47.83, 65.81, 61.67, 51.85, 51.4, 44.09, 48.94, 57.52, 63.91, 60.98, 75.19, 44.29, 51.77, 38.06, 41.94, 58.14, 69.06, 72.36, 59.86, 41.4, 46.97, 43.56, 39.87, 39.27, 44.74, 55.91, 32.85, 35.76, 30.87, 10.71, -7.47, -25.61, -22.26, -8.33, -31.04, -14.86, -14.08, -16.72, -30.48, -12.71, 1.48, 0.98, 17.05, 19.81, 25.11, 43.43, 57.85, 58.77, 48.97, 46.78, 38.26, 37.07, 34.82, 23.16, 39.04, 46.45, 40.96, 45.66, 27.38, 28.14, 12.41, 12.41, 32.76, -27.5, -27.95, -20.51, 11.32, 7.83, 18.37, 22.18, 3.81, 5.44, 17.49, 21.19, 27.66, 25.39, 20.85, 53.47, 56.56, 44.61, 37.81, 39.27, 26.56, 5.08, 29.72, 31.58, 30.03, 16.64, 1.81, 4.15, 9.55, -7.53, -7.03, 5.45, -4.0, 6.83, 9.43, 45.33, 53.14, 62.04, 60.0, 80.39, 66.52, 68.1, 69.57, 78.07, 81.59, 82.4, 85.71, 41.67, 40.78, 39.84, 36.31, 30.49, 25.3, 13.94, 20.51, 11.69, 30.26, 18.84, 26.32, 33.07, 38.91, 67.5, 73.05, 62.76, 61.97, 55.8, 31.92, 38.67, 41.88, 45.57, 38.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8291, 0.8229, 1.8461, 1.8753, 1.7384, 1.5648, 2.133, 1.8345, 1.5786, 1.3469, 1.3228, 1.0341, 1.1233, 1.0875, 0.7388, 1.0011, 1.3256, 1.2173, 1.6855, 2.9595, 3.0978, 2.5056, 2.5092, 1.9388, 1.6244, 1.4361, 3.5187, 4.8176, 4.5782, 4.4478, 3.3324, 2.7254, 2.386, 2.7308, 2.4779, 3.5265, 4.3318, 3.1848, 0.9875, 1.1074, 0.0356, 0.0697, 0.3338, -0.7972, -0.9053, -0.9978, 0.3781, 1.2639, 0.6526, 0.977, 2.4168, 1.9997, 1.1137, 1.6855, 1.5753, 2.192, 2.1203, 2.4505, 2.4985, 2.7485, 1.9904, 1.9279, 1.5415, 1.106, 1.0524, 1.4372, 1.7801, 1.6497, 1.9035, 1.7817, 0.9398, 1.3603, 0.9506, 0.7495, -1.6742, -0.8804, -1.3941, 1.3697, 1.0501, 2.3097, 3.1087, 2.6711, 2.4788, 2.0268, 2.0896, 2.9985, 2.6942, 2.5311, 2.6446, 2.4941, 1.9518, 1.9347, 1.982, 1.6025, 1.4148, 0.5928, 1.0454, 1.7432, 1.4666, 1.0436, 0.8808, 0.7894, 0.6284, 1.0138, 0.7106, 1.4975, 0.9943, 1.5204, 1.6751, 3.0475, 5.7665, 5.6728, 4.9726, 4.152, 3.8757, 4.3551, 4.2702, 3.5775, 3.2593, 6.1684, 4.819, 1.5822, 3.1745, 2.2663, 3.4165, 4.8983, 2.215, 1.8021, 1.6824, 4.0868, 2.8417, 4.7224, 6.4859, 13.6176, 11.1075, 12.2756, 11.7203, 9.1093, 5.9071, 8.6206, 2.9319, 3.1988, 3.9275, 4.095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1309, 0.3866, 0.537, 1.2208, 1.1275, 0.7357, 0.9112, 1.0055, 0.8805, 0.8669, 0.6246, 0.2486, 0.4687, 0.6075, 0.3898, 0.4775, 0.3656, 0.7809, 0.551, 1.0395, 1.7014, 1.6329, 1.2874, 1.1534, 0.2717, 0.4324, 1.9914, 2.4612, 2.4836, 3.0951, 1.2814, 1.329, 1.775, 1.7708, 1.5178, 1.5192, 2.6736, 0.4896, -0.1546, -0.5828, -3.3449, -1.2551, -1.7219, -1.8479, -2.2757, -1.9572, -1.5862, 0.2589, -0.0326, 0.0634, 0.4068, 0.949, -0.7136, 0.4064, 0.7987, 0.7302, 1.1153, 1.1257, 1.7219, 1.0583, 1.0311, 0.8316, 0.3081, 0.1009, 0.4129, -0.0246, 0.8664, 0.9645, 0.7615, 0.6397, -0.2022, 0.1268, 0.2653, -0.2098, -5.1918, -2.1595, -2.8103, -1.3255, -0.229, 0.3453, 0.9159, 0.6611, 0.0576, 0.702, 1.4501, 0.8971, 1.5064, 1.0693, 0.5233, 1.5299, -0.0731, 0.2473, 1.3071, 0.6865, -0.3208, -0.3232, 0.033, 0.779, 0.0684, 0.0794, -0.1799, -0.3677, -0.2876, -0.3843, -0.2536, 0.003, -0.3556, 0.508, 0.4216, 0.9261, 1.8614, 4.2746, 3.6709, 2.6093, 2.2365, 2.4267, 2.0525, 1.7454, 2.4879, 2.8901, 0.2871, -0.9248, 0.6675, -0.5299, -0.1511, 1.427, 0.4793, 0.4522, 0.1396, -0.1558, 0.4312, 0.6727, 2.2433, 3.9753, 6.2863, 8.708, 8.0562, 6.6987, 5.9071, -0.2794, -1.1681, -1.5012, 1.0275, 1.695], "thermo_temp": [null, 1.8327, 0.5673, 0.5236, 0.48, 0.9164, 0.8727, 0.3927, 0.7855, 0.8727, 1.0473, 0.4364, 0.96, 0.4364, 1.3091, 0.6545, 0.6109, 0.8291, 1.2218, 0.8291, 0.6982, 0.48, 0.6982, 0.7855, 0.6546, 0.48, 0.3491, 0.5673, 0.96, 0.4364, 1.1346, 1.92, 1.3964, 0.8727, 1.2218, 0.8727, 1.3527, 1.0036, 3.4473, 2.4, 2.0946, 1.3527, 2.0509, 1.7018, 0.6109, 0.96, 0.96, 2.0509, 1.6582, 2.6953, 1.1421, 1.6903, 3.3805, 1.3248, 2.0557, 1.0507, 1.3705, 0.9593, 1.9643, 1.3705, 0.6852, 1.005, 2.01, 1.0507, 1.8273, 1.2791, 0.7766, 1.4618, 1.005, 1.5989, 0.7766, 1.6902, 1.0507, 1.0964, 1.2334, 1.005, 0.6396, 1.4618, 0.9136, 0.6852, 1.1421, 1.1421, 1.1421, 1.2334, 0.6852, 0.9593, 6.1671, 1.2791, 1.4162, 3.1521, 1.3248, 1.9643, 2.1927, 2.01, 2.4212, 1.3248, 0.6396, 2.1014, 1.1877, 1.4618, 2.1213, 0.9642, 2.0249, 1.6874, 0.675, 0.916, 1.7356, 0.9642, 1.0124, 0.9642, 1.4463, 0.9642, 1.0607, 1.1571, 0.916, 1.3981, 0.9642, 1.7838, 1.3499, 1.0124, 1.2535, 2.1213, 3.9051, 1.3981, 1.3017, 1.6392, 1.6392, 1.9285, 2.2177, 1.832, 0.7714, 4.0498, 5.2068, 2.507, 2.507, 2.7963, 3.5677, 3.4712, 1.7356, 1.3499, 1.5428, 4.5319, 2.7963, 4.0498, 4.2426, 9.6423, 4.8212, 4.9176, 3.6641, 2.4106, 0.675, 8.9, 4.1, 4.7, 2.9, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7244, 0.7831, 0.7201, 0.7637, 0.7042, 0.8142, 0.7851, 0.7535, 0.7672, 0.8499, 0.8461, 0.8192, 0.7575, 0.7467, 0.7538, 0.7358, 0.6893, 0.6274, 0.6165, 0.6789, 0.6348, 0.7257, 0.9428, 1.0253, 0.9976, 1.0383, 1.0082, 1.0709, 1.0586, 1.4929, 1.6579, 1.7373, 1.6673, 1.7371, 1.7307, 1.5271, 1.424, 1.3396, 1.4689, 1.5033, 1.7201, 1.615, 1.6287, 1.9472, 1.834, 1.8743, 1.7246, 1.6602, 1.5328, 1.6112, 1.5675, 1.407, 1.3339, 1.4569, 1.383, 1.4638, 1.4302, 1.3114, 1.3387, 1.278, 1.3364, 1.2346, 1.3174, 1.2689, 1.2376, 1.2368, 1.1947, 1.0937, 1.1607, 1.1157, 1.0375, 1.0565, 1.0721, 1.0848, 1.1118, 1.0342, 1.0206, 1.9563, 1.8332, 1.7574, 2.011, 1.8862, 1.9004, 1.9536, 1.9638, 2.047, 1.9157, 1.6837, 1.7596, 1.6556, 1.6204, 1.7115, 1.5756, 1.6573, 1.6628, 1.4832, 1.38, 1.4447, 1.3573, 1.2946, 1.2345, 1.273, 1.2169, 1.1885, 1.1828, 1.1343, 1.1822, 1.1426, 1.2592, 1.2757, 1.2278, 1.2325, 1.3941, 1.8506, 1.7684, 1.6835, 1.6755, 1.6689, 1.7161, 1.8073, 1.8118, 1.6226, 2.0639, 2.6354, 2.612, 2.5929, 2.6299, 2.8004, 2.9224, 2.7066, 2.4599, 2.2932, 2.7002, 2.7177, 2.9599, 3.1931, 4.3657, 4.4485, 4.5338, 4.3757, 4.0184, 3.4105, 4.4086, 4.3525, 4.4157, 4.1401, 3.8237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0382, 1.2936, 1.2585, 1.2263, 1.25, 1.2403, 1.252, 1.2539, 1.2953, 1.2302, 1.3004, 1.3238, 1.3261, 1.2704, 1.24, 1.2091, 1.1897, 1.2646, 1.3103, 1.313, 1.2774, 1.2544, 1.1879, 1.2244, 1.1717, 1.2068, 1.235, 1.2751, 1.1862, 1.1587, 1.1977, 1.182, 1.1399, 1.1403, 1.2171, 1.1157, 1.1246, 1.0922, 0.971, 1.0049, 0.9407, 0.8737, 0.911, 0.9042, 0.8899, 0.9408, 0.9246, 0.9038, 0.8625, 0.9848, 0.9412, 1.0257, 1.2122, 1.1138, 1.1949, 1.2189, 1.3188, 1.2765, 1.2805, 1.1953, 1.1816, 1.1714, 1.1717, 1.1108, 1.2829, 1.2255, 1.1855, 1.1746, 1.085, 1.1051, 1.0574, 1.0667, 0.815, 0.9536, 0.9287, 0.9938, 1.0262, 1.0768, 1.069, 1.0478, 1.0287, 1.0637, 1.1331, 1.1107, 1.1347, 1.1388, 1.333, 1.2799, 1.2497, 1.2394, 1.2513, 1.1993, 1.1064, 1.1187, 1.1777, 1.184, 1.0867, 1.0999, 1.034, 1.0367, 1.0526, 0.9658, 1.0638, 1.0272, 0.9362, 1.0231, 1.1009, 1.1524, 1.1924, 1.293, 1.3372, 1.2948, 1.3046, 1.3305, 1.3145, 1.3228, 1.3733, 1.3613, 1.2197, 1.1442, 1.1883, 1.1288, 1.1026, 1.0612, 1.0336, 1.0542, 1.0408, 1.0203, 1.0299, 1.0448, 1.0696, 1.1178, 1.2588, 1.3247, 1.2976, 1.3144, 1.3056, 1.1304, 1.128, 1.121, 1.1711, 1.1955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8244, 0.7532, 0.6864, 0.6955, 0.6385, 0.7209, 0.7165, 0.6953, 0.6732, 0.7579, 0.7366, 0.6721, 0.7348, 0.7124, 0.7867, 0.8045, 0.75, 0.6304, 0.6667, 0.6756, 0.6715, 0.6996, 0.7416, 0.7393, 0.654, 0.5766, 0.5743, 0.5906, 0.6741, 0.6883, 0.7123, 0.7444, 0.7599, 0.6897, 0.6473, 0.7055, 0.7828, 0.7816, 0.9224, 1.0092, 1.0314, 1.1093, 1.0882, 1.1117, 1.0482, 1.0227, 1.0521, 1.1042, 1.0818, 1.0499, 0.9853, 0.9507, 0.878, 0.8305, 0.8128, 0.6866, 0.6324, 0.6049, 0.6831, 0.7467, 0.7366, 0.7826, 0.867, 0.8216, 0.7286, 0.7656, 0.7449, 0.7988, 0.8592, 0.8889, 0.9366, 0.9714, 0.9649, 0.949, 0.9747, 0.834, 0.8491, 0.8071, 0.7892, 0.8159, 0.8432, 0.8492, 0.8038, 0.7785, 0.7695, 0.7671, 0.7052, 0.7142, 0.7075, 0.7997, 0.7752, 0.849, 0.915, 0.9306, 0.8921, 0.8303, 0.8639, 0.9522, 0.9623, 0.9696, 1.0088, 0.9972, 0.9909, 0.9366, 0.9768, 0.9251, 0.8813, 0.7396, 0.6318, 0.6535, 0.6393, 0.6417, 0.6336, 0.6013, 0.5988, 0.6277, 0.6028, 0.5493, 0.6115, 0.7481, 0.7153, 0.794, 0.8497, 0.8259, 0.9005, 0.9024, 0.913, 0.8582, 0.8853, 0.8255, 0.7826, 0.7008, 0.7082, 0.577, 0.6044, 0.6161, 0.6576, 0.6737, 0.7373, 0.7355, 0.7205, 0.7551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11619075.31, -7455146.73, 36407916.6, 28547151.63, 30672594.16, 39327628.41, 54837801.68, 34892222.36, 40557462.8, 29433485.31, 24010444.06, 15952104.28, 26845583.27, 19143136.27, 15676998.35, 14271052.42, 23815070.07, 22909932.64, 47677459.52, 102802639.5, 92861265.74, 97539181.84, 66299250.89, 62008973.03, 29882027.02, 28829623.84, 220101872.78, 313942464.98, 299035303.96, 215985905.12, 86679376.22, 170818647.37, 149138272.49, 142264085.9, 121940645.06, 208906758.43, 185885542.48, -4032646.8, -12290663.82, -33336525.42, -44943880.92, -31022455.38, -165812323.9, -190502785.62, -146451193.33, -145717890.38, -10138897.3, 33863424.65, 21498134.99, 43266525.94, 109562646.69, 72836934.23, 52467503.95, 80733919.13, 65872005.88, 101280274.2, 72759373.2, 114555120.24, 110762562.91, 46449170.52, 58888292.61, 42784067.32, 27331260.84, 34594434.93, 30137536.42, 41259586.61, 40362115.33, 42187267.31, 47805643.1, 18863220.13, 5511391.25, 12693359.85, 25983830.55, 21226598.15, -162980822.75, -156505649.23, -127635944.81, 34805519.81, 15079983.81, 108477355.82, 148284255.39, -63945656.82, 9706268.84, 59271812.85, 59314166.75, 97807015.29, 83834584.53, 40318537.56, 75521627.67, 58448171.82, 27117885.76, 53730017.22, 43502611.62, 34102177.49, -3129510.81, 7537708.89, 22074894.19, 51705394.12, 27421463.9, 20033465.17, 20346535.84, 15323796.93, 7180600.96, 2438450.23, 2913644.4, 19453076.17, 34630548.77, 31126803.99, 45988630.48, 81460349.25, 240236476.56, 215357068.97, 197949677.88, 150972347.83, 144922063.23, 124218911.34, 115523014.11, 110345328.11, 101571810.67, 217783263.47, 26712154.81, 19533775.97, 35965012.91, 52063564.46, 85072684.26, 56868255.4, 20085990.54, 11344396.55, -6141136.8, 161638223.22, 79060034.41, 187024261.74, 297917656.78, 555309171.8, 518228503.3, 549843340.6, 416810570.68, 366343196.95, 314008454.53, -32960615.49, 15159705.22, 51783352.2, 60381255.45, 55769089.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9713, 2.4197, 1.9778, 1.8022, 1.5709, 1.9429, 1.6713, 1.4553, 1.4389, 1.6756, 1.7106, 2.4077, 3.168, 2.8615, 3.2084, 1.8644, 2.0171, 1.2742, 1.2055, 3.6469, 5.268, 5.4917, 4.2819, 2.6815, 3.9513, 3.8139, 4.0855, 3.8302, 5.1219, 4.5371, 2.1006, 1.3975, 0.6453, 0.229, 0.3258, -1.3886, -1.8528, -1.7649, -2.5907, -1.2844, -0.7094, -0.9802, -0.1524, 1.376, 0.6322, 0.2651, 1.3445, 1.2384, 2.1179, 2.0797, 3.4582, 3.7094, 2.5114, 3.2023, 2.6975, 2.1619, 2.4726, 2.3538, 2.6918, 2.2362, 2.4029, 2.5171, 1.7656, 1.4264, 1.5212, 1.5269, 1.2528, -1.0187, -1.4527, -1.2597, 1.7291, 1.447, 3.0573, 3.4033, 1.5795, 2.1505, 3.1178, 3.2583, 4.2462, 4.1194, 3.4216, 4.3098, 3.9711, 2.8674, 4.238, 3.9482, 3.697, 1.6159, 2.1215, 2.4272, 2.7091, 1.3424, 0.9256, 1.1174, 0.9295, 0.1442, -0.2738, -0.2546, 0.3889, 1.0341, 0.9642, 1.8718, 3.1856, 4.8838, 4.8404, 5.5889, 4.3595, 4.8935, 4.3113, 4.4053, 4.8887, 5.2358, 7.5126, 2.9614, 2.6528, 3.1808, 3.7557, 4.8621, 3.9871, 2.6324, 2.1635, 1.145, 4.3897, 2.008, 4.1341, 6.0216, 9.2542, 9.7821, 12.8821, 10.6548, 10.486, 9.3844, 3.8796, 5.0287, 5.7017, 6.0176, 5.6333], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37945160.0576, 32789526.7718, 55828678.2613, 110334899.6651, 165206293.6335, 237359827.9204, 213624200.8653, 161877042.8455, 186484034.3514, 221075125.7009, 186658764.7887, 195246733.9965, 185956567.703, 157478111.4957, 140260511.0045, 161552871.8031, 133145566.5788, 106309205.7439, 67937016.6463, 54331588.9757, 26833342.6459, 70584809.0074, 142325750.0272, 148644756.2817, 203136478.1329, 168556773.5599, 114601404.3139, 38690837.2879, -31570114.8786, 25665395.0549, 160780040.4234, 318996972.8993, 263022598.8411, 89857287.3205, 122039448.7404, 173733095.2532, 197349089.1125, 195497025.8133, 282263229.8682, 224894525.8043, 40464903.2307, -50968206.9813, -135636873.9933, -74740399.4797, 10562557.0364, -118912340.2192, -354778345.8235, -342399117.4157, -272728653.3147, -107258212.5887, -139840192.5175, -171914672.3988, -129038122.7771, -35518236.906, -35911892.0051, -2445197.5024, 63360778.2135, 89294455.2389, 142102212.5732, 79605611.7332, 116480109.23, 175062085.7759, 98885305.219, 89033034.1689, 63019695.1912, 26033225.5132, 48134433.7055, 62936957.3647, 106665475.7713, 102676483.8958, 95235394.0768, 101197296.5474, 29748292.013, 1278694.145, -50059038.6422, -22326015.6736, 32305433.3041, 173719629.9533, 151390607.0889, 187381969.6473, 280766885.0482, 370514276.6227, 487172321.8012, 581891226.6009, 339760809.9407, 188623337.4711, 195309351.3486, 192143141.1445, 231189135.8028, 270411712.2863, 217516561.9089, 228443569.3618, 175854267.0614, 123909433.8845, 131634690.0322, 100374269.6381, 75878821.0362, 10735237.014, -4465503.6097, 27686899.8271, 100687002.8097, 107297241.2622, 77799865.6482, 61326833.5517, 53086032.6941, 23172834.9113, -40505720.2047, -97113270.4678, -128814344.9984, -70818798.3065, -56531456.8676, -5001214.9727, 66334706.2999, 175342087.5889, 166399520.527, 169326918.9484, 145314722.2247, 140729761.5892, 105495664.5173, 65586210.7939, 57066209.9292, 61848202.4798, 115788300.3979, 76665725.9543, 89537407.6075, 65316843.5579, 92697978.2625, 140923620.4954, 102525060.7249, 52978421.0163, -10861428.5993, -97067193.6149, -55122824.4514, -29517313.7279, 35175391.3156, 123211905.8378, 173013912.6401, 201080865.1419, 226493548.6271, 158341197.9043, 96497038.6467, 62424697.2553, -61328513.2081, -79652436.911, -30418126.0325, 4773510.1596, 7561852.7763], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.02, 63.72, 71.45, 72.45, 74.42, 65.36, 72.08, 66.06, 69.9, 61.54, 68.47, 73.92, 71.21, 70.57, 69.37, 68.46, 68.0, 70.36, 70.72, 80.81, 74.98, 80.81, 71.76, 81.28, 83.68, 85.4, 88.35, 89.38, 76.46, 78.54, 78.9, 78.57, 78.62, 79.87, 83.79, 74.32, 74.56, 68.92, 61.38, 60.67, 50.69, 40.56, 40.48, 32.65, 36.87, 40.23, 36.87, 34.72, 33.89, 35.93, 35.96, 40.99, 46.69, 47.72, 56.43, 68.38, 77.55, 78.16, 75.86, 68.96, 68.69, 68.49, 66.09, 72.5, 78.62, 78.31, 78.05, 68.2, 57.85, 59.06, 59.7, 63.53, 52.81, 58.86, 57.43, 59.59, 63.05, 64.94, 68.11, 55.66, 60.18, 65.62, 70.73, 70.44, 70.99, 67.87, 74.42, 74.5, 75.22, 74.43, 73.26, 68.66, 62.22, 72.94, 67.93, 67.55, 61.67, 55.94, 48.31, 52.99, 44.74, 43.33, 44.16, 44.52, 46.27, 55.33, 62.24, 68.32, 72.85, 72.66, 77.45, 76.09, 80.38, 86.38, 90.16, 90.02, 94.49, 94.83, 84.21, 74.91, 75.58, 69.19, 66.81, 67.16, 59.69, 57.44, 51.16, 54.33, 46.76, 50.42, 54.75, 56.94, 65.19, 71.41, 72.57, 70.35, 68.84, 58.66, 58.42, 63.96, 68.6, 67.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5591, -20.8448, 70.2836, 51.2253, 150.9254, 26.2233, -28.5296, 52.881, 22.3747, 82.2546, -8.7437, 5.2587, -75.1892, -50.0632, -43.7906, -37.4088, -21.3911, 68.5792, -2.6872, -15.3401, -15.218, -18.9958, 27.333, -30.5042, 147.2241, 139.9667, 844.688, 360.7466, 234.8417, 222.1274, 11.6441, -34.3352, -12.4174, 85.0981, 202.2515, 268.8238, -22.2869, 84.6798, -17.6841, -22.7923, 60.3883, 167.3625, 7.8174, 2.7492, 177.7239, 158.1936, -25.8427, -44.4373, -13.0232, -60.4959, -1.308, -28.1151, -28.8361, 25.79, -48.0911, -71.4438, -62.6639, -23.5754, -74.631, -75.8999, -3.4889, -19.0729, -76.5723, -9.9001, 0.2954, -27.2218, -22.2519, -33.0398, -11.5207, 29.7945, 20.133, -52.5755, 186.4528, 96.6696, 56.8567, 95.6505, 406.8455, 96.3836, 176.6967, 351.7163, 256.1582, 40.2538, -4.1797, -23.9568, 30.2421, 132.101, -41.3394, -11.427, -36.3061, -57.3526, -67.2232, -56.8246, -71.384, -85.8793, -83.1029, -17.5151, -55.2025, -56.5877, -69.4132, -58.6777, -66.5566, -21.1561, -24.7471, 7.7592, 50.7944, 35.9236, -15.9222, 47.6662, 245.6145, -18.4142, -16.9946, 22.448, 52.7287, -15.8541, 89.9873, -34.6947, -29.2647, 66.6945, 38.5712, 16.4722, 36.8823, 9.4447, -52.531, 2.0194, 138.3795, 72.7236, 36.3206, 128.62, 64.335, 163.2498, 307.3091, 39.1793, 18.8558, -26.928, 41.7234, 28.2285, -100.0, 71.2186, -12.3625, -2.0115, -16.6703, -52.4653], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 14.03, 14.13, 14.29, 14.44, 14.05, 13.26, 13.26, 13.15, 12.33, 12.42, 13.72, 13.46, 13.52, 13.9, 13.76, 14.68, 14.52, 21.68, 23.48, 23.46, 24.14, 25.8, 26.3, 26.33, 26.12, 26.02, 26.75, 26.82, 29.76, 29.65, 29.16, 29.29, 29.18, 29.92, 30.05, 29.7, 29.81, 25.23, 22.33, 22.14, 22.18, 22.13, 21.16, 21.24, 21.76, 21.76, 20.19, 20.22, 18.42, 18.31, 18.78, 18.86, 19.07, 16.74, 16.37, 16.42, 16.14, 15.16, 15.08, 14.8, 15.05, 13.47, 12.78, 12.54, 11.77, 17.89, 17.53, 17.51, 21.08, 21.04, 21.85, 21.74, 23.05, 23.04, 23.3, 23.3, 23.73, 23.75, 23.95, 24.2, 23.98, 24.38, 24.9, 24.92, 24.94, 21.7, 21.46, 21.55, 17.69, 18.23, 16.77, 16.57, 14.49, 14.57, 14.04, 14.02, 13.2, 13.42, 13.15, 13.04, 14.46, 16.25, 15.58, 15.59, 16.22, 14.48, 14.52, 14.36, 14.27, 13.2, 15.78, 22.03, 22.03, 21.76, 21.65, 21.71, 21.97, 22.4, 22.47, 22.56, 24.37, 23.43, 24.47, 25.28, 28.19, 28.19, 29.01, 29.67, 29.72, 29.99, 32.2, 28.52, 28.44, 28.45, 28.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4759, 1.3189, 1.2289, 1.11, 1.2579, 1.1309, 1.0341, 1.0247, 1.1957, 1.1966, 1.5146, 1.8539, 1.7294, 1.8286, 1.325, 1.3374, 1.0144, 1.0066, 1.8289, 2.2782, 2.188, 1.773, 1.2454, 1.5483, 1.4949, 1.5317, 1.4422, 1.7991, 1.6861, 0.997, 0.8783, 0.7223, 0.6187, 0.6467, 0.2875, 0.2183, 0.2929, 0.2408, 0.5493, 0.6605, 0.5797, 0.7539, 1.0681, 0.8615, 0.7436, 0.9574, 0.9032, 1.0539, 0.9369, 1.2341, 1.2818, 0.9747, 1.1296, 0.9816, 0.8436, 0.92, 0.9008, 0.9994, 1.002, 1.0429, 1.0937, 0.882, 0.7792, 0.7976, 0.8904, 0.8451, 0.1527, 0.0875, 0.1653, 0.8158, 0.7325, 1.0774, 1.1526, 0.7423, 0.8324, 1.0005, 1.0111, 1.2236, 1.163, 0.9872, 1.1435, 1.0566, 0.8031, 1.0573, 0.9909, 0.9244, 0.585, 0.7146, 0.8853, 1.0258, 0.7643, 0.692, 0.7278, 0.687, 0.5657, 0.5275, 0.5361, 0.702, 0.8316, 0.8147, 1.0234, 1.3698, 1.7988, 1.7374, 1.8217, 1.4772, 1.5342, 1.4229, 1.391, 1.4283, 1.4754, 1.9628, 0.985, 0.9155, 0.9918, 1.069, 1.2091, 1.0504, 0.8768, 0.8187, 0.7056, 1.2303, 0.9375, 1.2377, 1.4952, 1.9292, 1.848, 2.1013, 1.7752, 1.6944, 1.5523, 0.8513, 0.9549, 1.0222, 1.0401, 1.014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7105, 8.932, 8.2252, 7.8143, 8.7475, 9.9059, 9.405, 9.1711, 8.4256, 7.4921, 6.871, 6.2732, 5.1002, 4.1707, 3.0878, 3.7496, 3.6063, 6.4279, 10.2352, 10.1588, 11.2526, 10.741, 10.1116, 9.4896, 8.7532, 12.9493, 17.6438, 17.6053, 16.2095, 14.9895, 13.5935, 12.4253, 11.6008, 10.7561, 13.323, 12.2779, 11.0497, 9.4065, 7.5972, 7.1568, 7.3356, 8.0912, 8.7805, 9.0314, 9.7039, 9.9913, 10.2166, 10.5014, 10.7418, 7.4593, 7.45, 7.4412, 7.3196, 7.1444, 8.6843, 8.0399, 9.8336, 9.8471, 8.6532, 7.7848, 7.0271, 6.07, 5.288, 4.9755, 4.6467, 4.1348, 4.2586, 4.4664, 4.0359, 3.4484, 3.316, 3.235, 2.888, 3.5893, 4.2951, 4.7516, 4.6305, 4.5328, 6.6611, 7.9874, 7.9274, 7.8622, 7.6726, 7.6801, 10.0212, 9.7215, 9.4126, 9.2085, 7.7781, 6.1607, 5.972, 5.0442, 4.6384, 4.5307, 3.7307, 2.9739, 3.7134, 3.3066, 3.2773, 3.2137, 3.0282, 3.1388, 3.2513, 3.1472, 3.1756, 3.1413, 3.0895, 4.4321, 7.8311, 12.7272, 12.8034, 13.7082, 12.9803, 12.2434, 11.4393, 10.5866, 10.3263, 9.773, 13.4088, 12.1946, 10.868, 9.5899, 8.5844, 8.0484, 7.5562, 7.2762, 6.798, 6.52, 6.7276, 6.2484, 7.5372, 11.098, 18.3958, 18.4458, 21.6256, 20.3433, 19.0979, 17.9847, 16.9394, 15.588, 14.0007, 12.0418, 10.6611], "mkt_dynamics": [1.594898, 1.141312, 0.547149, -0.004429, -0.501108, -0.549055, -0.430272, -0.397618, -0.338394, -0.353758, -0.353962, -0.352941, -0.223295, -0.100346, 0.377054, 0.94563, 1.373296, 1.665939, 1.708492, 1.639872, 1.493342, 1.373257, 1.192608, 1.106434, 1.076572, 0.995779, 0.741868, 0.445059, 0.209891, 0.06231, 0.268177, 0.684862, 1.048939, 1.453601, 1.404322, 1.248179, 1.010115, 0.648826, 0.90162, 1.164078, 1.503071, 1.812232, 1.64759, 1.497583, 1.186408, 0.975451, 0.861059, 0.868331, 1.071552, 1.042798, 0.772824, 0.25014, -0.328879, -0.702017, -0.75174, -0.739226, -0.74571, -0.746228, -0.726055, -0.7061, -0.752023, -0.752938, -0.639322, -0.521926, -0.300056, 0.014013, 0.141223, 0.327078, 0.519629, 0.639959, 0.75177, 0.809592, 0.817599, 0.730549, 0.598317, 0.467444, 0.293667, 0.301263, 0.361395, 0.359393, 0.51682, 0.46, 0.351473, 0.260444, 0.09497, 0.016538, -0.181563, -0.404815, -0.628193, -0.64049, -0.485688, -0.144898, 0.319398, 0.468407, 0.652636, 0.673752, 0.570666, 0.632424, 0.660191, 0.696873, 0.798291, 0.828146, 0.763141, 0.78006, 0.72814, 0.600402, 0.326386, 0.053399, -0.188413, -0.177275, -0.17502, -0.298826, -0.414169, -0.632748, -0.73531, -0.734427, -0.758041, -0.791604, -0.545903, -0.29579, 0.085218, 0.552352, 1.011892, 1.396336, 1.548129, 1.502485, 1.313497, 1.126977, 1.07005, 1.052251, 1.020179, 1.215494, 1.089808, 0.928244, 0.716978, 0.293825, 0.230036, 0.221491, 0.192378, 0.134494, -0.076938, -0.007151, 0.030477, 0.266115, 0.71115, 1.001844, 1.451424, 1.615281, 1.65499, 1.494404, 1.195024, 1.028335, 0.738117, 0.519836, 0.357703, 0.126628], "market_activity_top_line": [21.773706, 21.339112, 21.206302, 21.12286, 21.084485, 21.170668, 21.172531, 21.291804, 21.280168, 21.50417, 21.518715, 21.530351, 21.739808, 21.943446, 22.467087, 22.862726, 23.194365, 23.549276, 23.968189, 24.116554, 24.387101, 24.491829, 24.515102, 24.462737, 24.599466, 24.634375, 24.628557, 24.648921, 24.84674, 25.030014, 25.515837, 26.342025, 27.002394, 27.654034, 27.755854, 27.805309, 27.546398, 27.374761, 28.294041, 29.87369, 31.293338, 32.038071, 31.950798, 32.13989, 32.215528, 32.459892, 32.718803, 33.571173, 34.196633, 33.901441, 33.480151, 33.123961, 32.898948, 32.692455, 32.299946, 32.122906, 31.957519, 31.74737, 31.651232, 31.603795, 31.531007, 31.584643, 32.346141, 32.687235, 32.7786, 33.168423, 33.366379, 33.753157, 33.981568, 34.64853, 35.260672, 35.373356, 35.671814, 35.729679, 35.553041, 35.562176, 35.62004, 35.839316, 36.101228, 36.411868, 36.752964, 36.777328, 36.652463, 36.588507, 36.676826, 36.740782, 36.241045, 35.927418, 35.726851, 35.815388, 35.872817, 36.618962, 37.721429, 37.861521, 37.977249, 38.364026, 38.659438, 39.369037, 39.97509, 40.160865, 40.576301, 40.783458, 40.537222, 40.835164, 41.031251, 41.095533, 40.721153, 40.65575, 40.762428, 41.14053, 41.19517, 41.175885, 41.159815, 41.063391, 40.942132, 40.847462, 40.814736, 40.849951, 41.089105, 41.436229, 42.043694, 43.104348, 44.833536, 46.222028, 47.520526, 47.993, 48.391549, 48.53297, 48.738674, 49.098653, 49.600054, 51.129967, 50.866411, 50.512859, 50.390722, 50.525714, 51.091396, 51.586368, 51.624937, 51.483518, 51.1025, 52.074913, 52.415608, 53.604826, 55.436865, 58.740964, 61.44724, 64.815621, 66.570522, 67.605464, 67.76617, 65.948157, 65.264876, 65.400082, 65.492373, 65.488956], "market_activity_min_gap": [3.014834, 2.993246, 3.036232, 2.991721, 2.966479, 3.06646, 3.059636, 3.013538, 2.886844, 2.654523, 2.391257, 2.149806, 1.953945, 1.848284, 1.853347, 1.838283, 1.864343, 1.923112, 2.186385, 2.317981, 2.507465, 2.73938, 2.845911, 2.967167, 3.094034, 3.125835, 3.203293, 3.394193, 3.622386, 3.738946, 3.986941, 4.16036, 4.299224, 4.483363, 4.503276, 4.597758, 4.484103, 4.367454, 4.546461, 5.02672, 5.409022, 5.574628, 5.574918, 5.694157, 5.892292, 6.054216, 6.159437, 6.449102, 6.732792, 6.662275, 6.561318, 6.328351, 6.007648, 5.642321, 4.997652, 2.351869, 0.542956, -1.119935, -0.972829, -0.101034, -0.421754, -0.20829, 0.7702, 1.094668, 0.695212, 0.53953, 0.289728, 0.168512, 0.14699, 0.490797, 0.914171, 1.1267, 1.252626, 1.466311, 1.628926, 1.864603, 2.086111, 2.539917, 3.013697, 3.275101, 3.512899, 3.610461, 3.621453, 3.637819, 3.499455, 3.276128, 2.784295, 0.555435, -1.456989, -0.29952, 0.617683, 1.317307, 1.465848, 1.358762, 1.246999, 1.296357, 1.324696, 1.519053, 1.645653, 1.826523, 2.114042, 2.262365, 2.37275, 2.543258, 2.629982, 2.710913, 2.645477, 2.664894, 2.750131, 2.90075, 2.978293, 2.958736, 2.910476, 2.845018, 2.758234, 2.637531, 2.254112, 1.860638, 1.498461, 1.35396, 1.241262, 1.393001, 1.785948, 2.003161, 2.284113, 2.512682, 2.766416, 3.08283, 3.382014, 3.634687, 3.963727, 4.469651, 4.533508, 4.660715, 4.787655, 4.916022, 4.974484, 4.992103, 4.968953, 4.949603, 4.77772, 4.795319, 4.673681, 4.660619, 4.718936, 5.039016, 5.306832, 5.75171, 6.024534, 6.202559, 6.303841, 6.145686, 6.188533, 6.255645, 6.353852, 6.331131], "market_activity": [null, null, null, null, 7.1328, 8.670625, 10.776212, 14.787356, 16.499153, 19.677727, 20.712188, 19.104644, 21.780072, 23.342661, 33.257106, 44.889178, 53.312989, 60.523819, 63.992835, 62.285367, 61.131984, 57.145892, 49.456621, 42.113885, 36.754018, 32.558234, 29.371142, 28.226871, 28.86936, 31.17438, 39.95329, 57.000345, 72.952598, 82.978374, 87.157437, 79.234618, 62.380534, 43.089442, 45.108071, 68.281386, 84.140693, 92.070346, 96.035173, 94.877062, 80.930306, 69.259103, 66.338951, 71.001976, 78.221338, 76.676744, 66.384572, 47.681511, 36.01583, 27.945615, 21.219558, 16.213504, 12.081502, 8.268976, 5.379088, 3.934144, 3.211672, 5.219261, 14.026605, 22.233453, 27.608751, 33.998501, 31.70445, 31.427975, 32.865788, 38.219044, 46.520197, 48.186323, 49.988387, 45.313843, 35.249322, 29.013936, 23.782818, 23.167984, 27.282442, 32.462571, 38.02386, 38.60828, 34.584665, 28.651108, 23.086154, 19.871527, 12.798438, 7.643819, 5.06651, 3.777855, 4.051527, 12.662764, 30.375457, 39.557253, 44.314252, 44.275826, 38.052613, 41.080581, 47.663941, 49.398045, 51.918498, 49.226499, 40.159749, 36.7289, 33.316975, 30.101687, 25.746194, 20.248972, 16.657061, 17.741955, 21.033978, 22.415889, 21.585294, 16.935722, 12.530286, 9.057193, 7.203147, 7.194198, 9.721949, 14.10485, 20.9318, 34.374025, 54.930137, 68.500119, 78.186384, 83.465017, 84.097284, 75.424742, 63.705521, 57.075235, 54.801768, 65.111384, 65.468917, 59.346833, 51.182267, 38.385158, 36.922654, 41.210802, 43.308826, 41.379413, 32.906982, 32.720216, 34.053233, 44.034941, 64.863121, 82.43156, 91.21578, 95.60789, 97.803945, 98.901973, 99.450986, 79.760543, 61.034447, 50.637423, 44.082337, 40.967543], "market_activity_raw": [null, null, null, null, 7.1328, 10.20845, 12.8818, 18.7985, 18.21095, 22.8563, 21.74665, 17.4971, 24.4555, 24.90525, 43.17155, 56.52125, 61.7368, 67.73465, 67.46185, 60.5779, 59.9786, 53.1598, 41.76735, 34.77115, 31.39415, 28.36245, 26.18405, 27.0826, 29.51185, 33.4794, 48.7322, 74.0474, 88.90485, 93.00415, 91.3365, 71.3118, 45.52645, 23.79835, 47.1267, 91.4547, 100.0, 100.0, 100.0, 93.71895, 66.98355, 57.5879, 63.4188, 75.665, 85.4407, 75.13215, 56.0924, 28.97845, 24.35015, 19.8754, 14.4935, 11.20745, 7.9495, 4.45645, 2.4892, 2.4892, 2.4892, 7.22685, 22.83395, 30.4403, 32.98405, 40.38825, 29.4104, 31.1515, 34.3036, 43.5723, 54.82135, 49.85245, 51.79045, 40.6393, 25.1848, 22.77855, 18.5517, 22.55315, 31.3969, 37.6427, 43.58515, 39.1927, 30.56105, 22.71755, 17.5212, 16.6569, 5.72535, 2.4892, 2.4892, 2.4892, 4.3252, 21.274, 48.08815, 48.73905, 49.07125, 44.2374, 31.8294, 44.10855, 54.2473, 51.13215, 54.43895, 46.5345, 31.093, 33.29805, 29.90505, 26.8864, 21.3907, 14.75175, 13.06515, 18.82685, 24.326, 23.7978, 20.7547, 12.28615, 8.12485, 5.5841, 5.3491, 7.18525, 12.2497, 18.48775, 27.75875, 47.81625, 75.48625, 82.0701, 87.87265, 88.74365, 84.72955, 66.7522, 51.9863, 50.44495, 52.5283, 75.421, 65.82645, 53.22475, 43.0177, 25.58805, 35.46015, 45.49895, 45.40685, 39.45, 24.43455, 32.53345, 35.38625, 54.01665, 85.6913, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.0701, 42.30835, 40.2404, 37.52725, 37.85275], "market_activity_distance": [10.056007, 7.634292, 6.778387, 6.007828, 5.436785, 5.412311, 5.060919, 5.203755, 4.717145, 5.052854, 4.519596, 4.048956, 4.403644, 4.816288, 6.517846, 7.649111, 8.50002, 9.37386, 10.619545, 10.625268, 11.1279, 11.036418, 10.495058, 9.718131, 9.673082, 9.171614, 8.624688, 8.323741, 8.69869, 8.883823, 10.2577, 12.638385, 14.268128, 15.771521, 15.159924, 14.412253, 12.438399, 10.862394, 13.185151, 17.817807, 21.541158, 22.707525, 21.018131, 20.184934, 19.113699, 18.60119, 18.177998, 19.678505, 20.403566, 18.167741, 15.653331, 13.443293, 11.751141, 10.110059, 8.136281, 6.931141, 5.736306, 4.455256, 3.475964, 2.620899, 1.840476, 1.532155, 3.329765, 3.917956, 3.640629, 4.213705, 4.119521, 4.532233, 4.823772, 6.548142, 8.105952, 8.137509, 8.480763, 8.309079, 7.483852, 7.225676, 7.110496, 7.622675, 8.255707, 8.755173, 9.262111, 8.841824, 7.980804, 7.30618, 6.863659, 6.318855, 4.472231, 3.187653, 2.347508, 2.097868, 1.758023, 3.263484, 5.83611, 5.799754, 5.597425, 6.15151, 6.417401, 7.760916, 8.776001, 8.853027, 9.485214, 9.472662, 8.431005, 8.663138, 8.597698, 8.243105, 6.885906, 6.338759, 6.176322, 6.673199, 6.461068, 6.023646, 5.551149, 4.902183, 4.278005, 3.733774, 3.094926, 2.528131, 2.435204, 2.862798, 3.816158, 5.871927, 9.346933, 11.761534, 13.889574, 14.20902, 14.300414, 13.913685, 13.647644, 13.631126, 13.986045, 16.350342, 14.914322, 13.431978, 12.407242, 11.882138, 12.069938, 12.19461, 11.475863, 10.461348, 8.915293, 9.929778, 9.740589, 11.101488, 13.499818, 18.337217, 21.762944, 26.092666, 27.364408, 27.220494, 25.59719, 20.937879, 18.53491, 17.578816, 16.583771, 15.353999], "market_activity_roc": [null, null, null, null, -3.165382, -0.789367, -0.15925, 0.799816, 0.92809, 1.575302, 1.635062, 1.12037, 2.159945, 2.042748, 4.407196, 6.188357, 6.690754, 7.318039, 6.681338, 5.484158, 5.142352, 4.002471, 2.281829, 1.435458, 0.870809, 0.582015, 0.462796, 0.761092, 1.005201, 1.606044, 3.602647, 6.868877, 8.675802, 10.483494, 8.778928, 5.554941, 2.014651, -1.009882, 1.939004, 7.438799, 13.602287, 17.035071, 12.924124, 7.585939, 2.946921, 1.316624, 2.403711, 4.453292, 6.149534, 4.441016, 2.326943, -1.332131, -3.794774, -3.566179, -3.525089, -3.022148, -2.861578, -2.890835, -2.008406, -1.616015, -1.334622, -0.512568, 2.19552, 3.428196, 3.956718, 5.014399, 3.154126, 3.260973, 3.66998, 4.462398, 5.677251, 4.800141, 4.974008, 3.120332, 0.829165, 0.533792, -0.14514, 0.306851, 1.541885, 2.389314, 3.18058, 2.617271, 1.526915, 0.485114, -0.207162, -0.099371, -1.122484, -1.806821, -2.590123, -2.518711, -1.016052, 1.924836, 5.582854, 5.713, 5.86637, 4.765465, 2.486674, 3.981657, 5.260626, 4.683656, 4.958331, 3.592724, 1.406206, 1.678995, 1.121221, 0.7652, 0.453734, -0.439362, -0.655166, 0.109494, 1.164056, 1.279364, 0.974885, -0.187501, -0.614242, -0.79761, -0.838388, -0.519782, 0.358977, 1.44138, 3.011064, 5.518726, 9.112953, 11.549794, 13.026524, 11.341436, 7.936053, 4.999655, 2.563414, 2.30378, 2.497347, 5.350995, 4.365603, 2.880336, 1.594087, -1.181798, 0.442306, 2.125219, 2.44929, 1.895676, 0.021734, 0.947043, 1.531568, 4.120363, 8.481708, 12.800887, 17.230807, 20.913779, 20.08349, 15.090832, 10.283505, 1.74732, -1.961298, -3.262136, -3.355357, -0.696306], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, 0.3051, 2.7691, 5.0778, 1.0641, 3.4616, 0.8854, 0.334, -1.0712, 2.0876, -0.0887, -1.5156, -0.7328, 2.9356, 3.3155, 7.8914, 11.5279, 10.3722, 10.6619, -1.2204, -0.0263, -5.9855, -4.5547, 6.4959, 9.9544, 9.4505, 2.0718, -6.4985, -1.8793, -1.4381, -0.1543, -0.1338, 3.9141, 3.6349, -9.0698, -9.3511, -10.4617, -10.5574, -8.4911, -14.6996, -14.369, -11.4305, -11.2757, -3.9483, -1.2725, -2.6802, 0.9445, 6.1659, 1.5824, -0.4486, 3.3379, 2.4075, 4.9119, 2.4283, 6.8105, 7.1244, 0.4805, 3.0078, 0.3447, -1.9459, -0.1004, 0.0776, 2.1733, 2.5248, 3.3235, 4.3191, -0.9195, -2.7122, -1.5359, 0.6882, 0.2238, -16.9747, -16.6354, -13.36, 1.8286, 0.2588, 6.1783, 7.3219, -1.8531, 0.3354, 3.2806, 3.4759, 6.6524, 5.7654, 1.9027, 4.6477, 2.9967, -2.6289, 2.0723, 1.0593, 0.1467, -7.1962, -3.8707, -0.3732, 2.1292, -3.0687, -3.7775, -2.4072, -2.5889, -4.7744, -4.9005, -4.0217, 0.1198, 2.9465, 2.753, 6.5199, 11.2319, 15.411, 13.8069, 13.4133, 5.2635, 6.0264, 5.2229, 5.2978, 5.8914, 6.1632, 10.1601, -10.5992, -9.524, -6.5901, -3.9088, -0.6229, -2.5245, -5.6806, -5.6945, -7.3013, 2.1916, -3.682, 1.5843, 5.2557, 10.2663, 9.6255, 11.0634, 5.2116, 4.7421, 2.1078, -11.3639, -7.9334, -5.2636, -3.7038, -2.9586], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.608471, 0.639274, 0.613773, 0.5813, 0.533854, 0.55013, 0.523936, 0.481152, 0.458423, 0.503871, 0.411157, 0.431053, 0.513534, 0.565629, 0.572227, 0.489768, 0.436392, 0.368041, 0.329013, 0.458121, 0.597037, 0.716898, 0.743023, 0.68377, 0.684772, 0.684634, 0.685659, 0.671848, 0.708984, 0.728801, 0.627109, 0.511286, 0.390558, 0.265248, 0.178175, 0.141026, 0.146433, 0.15556, 0.152703, 0.153194, 0.14295, 0.135823, 0.131449, 0.21783, 0.238033, 0.204618, 0.1982, 0.175816, 0.20189, 0.188914, 0.225566, 0.264579, 0.235933, 0.233838, 0.201383, 0.146444, 0.115471, 0.078186, 0.065178, 0.054165, 0.056958, 0.07574, 0.038444, -0.009172, -0.023191, 0.005046, 0.028139, -0.020876, -0.04311, -0.038313, 0.027049, 0.073717, 0.222741, 0.371748, 0.384215, 0.419333, 0.485357, 0.531528, 0.611103, 0.653291, 0.639772, 0.660384, 0.651938, 0.553141, 0.480621, 0.373328, 0.275619, 0.129797, 0.035976, 0.000905, 0.006876, -0.048895, -0.10666, -0.136243, -0.166433, -0.209008, -0.241329, -0.263865, -0.245046, -0.169005, -0.11782, -0.014877, 0.109583, 0.28962, 0.447301, 0.56691, 0.599415, 0.633029, 0.64624, 0.646637, 0.644412, 0.639718, 0.699125, 0.567468, 0.446386, 0.375935, 0.346634, 0.365988, 0.363717, 0.320459, 0.286776, 0.234886, 0.342121, 0.334036, 0.417087, 0.539093, 0.691838, 0.786917, 0.836611, 0.849895, 0.848127, 0.811673, 0.703485, 0.607151, 0.516304, 0.420645, 0.317832], "smi": [null, null, null, 0.175, 0.1473, 0.1578, 0.1682, 0.1767, 0.1862, 0.1984, 0.2015, 0.2204, 0.253, 0.2935, 0.3475, 0.397, 0.4525, 0.5105, 0.5655, 0.615, 0.667, 0.71, 0.743, 0.769, 0.782, 0.796, 0.81, 0.8265, 0.8455, 0.865, 0.885, 0.905, 0.927, 0.9505, 0.971, 0.981, 0.985, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9765, 0.9775, 0.9805, 0.985, 0.99, 0.993, 0.9825, 0.962, 0.935, 0.909, 0.884, 0.8395, 0.778, 0.7045, 0.625, 0.549, 0.5, 0.461, 0.4395, 0.426, 0.4145, 0.425, 0.46, 0.5185, 0.5855, 0.6415, 0.683, 0.724, 0.7555, 0.782, 0.809, 0.836, 0.859, 0.8725, 0.8845, 0.9045, 0.924, 0.943, 0.958, 0.9695, 0.968, 0.967, 0.9655, 0.9405, 0.899, 0.845, 0.803, 0.7745, 0.757, 0.7515, 0.7575, 0.7575, 0.7575, 0.7805, 0.821, 0.875, 0.917, 0.9455, 0.965, 0.964, 0.963, 0.967, 0.97, 0.9695, 0.956, 0.937, 0.918, 0.9005, 0.887, 0.8875, 0.886, 0.864, 0.8175, 0.757, 0.715, 0.687, 0.673, 0.666, 0.666, 0.6695, 0.6765, 0.7035, 0.7525, 0.817, 0.874, 0.921, 0.954, 0.9785, 0.992, 0.988, 0.9785, 0.9685, 0.9625, 0.9605, 0.96, 0.958, 0.9525, 0.9365, 0.917, 0.914, 0.9185, 0.9265, 0.9325, 0.9345, 0.935, 0.937, 0.9425, 0.9565, 0.9705, 0.9755, 0.973, 0.953, 0.922], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.233465, -0.822492, -0.646936, -0.270628, 1.264026, 2.557056, 3.577039, 4.552877, 2.378069, 4.431562, 4.415372, 6.146181, 6.924589, 6.449559, 8.570108, 7.490017, 7.230774, 9.561828, 10.153372, 8.913966, 9.042707, 10.473532, 10.186137, 8.409738, 8.683183, 7.268998, 6.249107, 3.554793, 4.194007, 4.266163, 3.539906, 8.974258, 6.142909, 7.725934, 3.400528, 2.151681, 5.627526, 2.807154, 13.085321, 19.075646, 17.502303, 12.194338, 8.804932, 10.39031, 7.118285, 4.905507, 5.611074, 8.884904, 7.292687, 4.853541, 7.065755, 7.446535, 6.960969, 3.077673, -1.559465, -3.500377, 0.826815, -1.848646, 0.52557, -0.780136, 0.337846, 0.151399, 2.337763, 0.601225, 1.840967, 1.670618, 4.844208, 6.566354, 8.347653, 8.491654, 10.432071, 9.522356, 8.288099, 8.542555, 6.61741, 7.129071, 5.353837, 7.064207, 8.799423, 6.759957, 10.712795, 10.699085, 12.436651, 11.432414, 15.489521, 16.495963, 16.552797, 15.196114, 12.587528, 16.623752, 14.680961, 15.180303, 18.052009, 13.926439, 13.783788, 14.346067, 14.681669, 15.46491, 15.107983, 12.030737, 11.618982, 10.756355, 7.390865, 8.361913, 6.310114, 8.080993, 1.81057, 2.061464, 0.103014, 1.341333, -1.342271, -6.404347, -7.827229, -8.151889, -10.027955, -12.592607, -10.677178, -8.205224, -3.421877, -7.492443, -6.352222, -3.062463, 4.874242, 2.191274, 1.281455, -4.013969, -5.967642, -7.574871, -7.153018, -5.065064, -9.08686, -7.58335, -10.286152, -9.77907, -8.597687, -5.696859, -1.306828, -9.789285, -14.278989, -18.864958, -19.386157, -18.208813, -19.247377, -16.876132, -16.995334, -8.950946, -5.374844, -4.003305, -1.837502, -5.668941, -3.285396, -4.922973, -4.455512, -0.981926, -2.142146, -4.890491], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.731079, 20.378344, 20.509251, 20.771072, 20.989256, 21.687445, 21.163803, 21.381987, 21.163803, 21.949265, 21.512897, 21.469259, 22.123812, 22.254721, 23.432913, 23.345638, 23.520185, 24.000189, 24.567467, 24.218372, 24.742014, 24.523829, 24.480192, 24.349281, 24.872923, 24.698374, 24.567467, 24.654739, 25.222015, 25.352926, 26.356571, 27.709309, 27.840218, 28.45113, 27.447489, 27.709309, 27.054758, 27.185669, 30.327511, 32.683895, 33.251171, 32.334801, 30.894791, 32.46571, 32.552986, 33.032986, 33.032986, 34.953003, 35.083912, 32.8456, 32.525826, 32.023315, 31.703545, 31.886272, 30.241707, 29.830568, 30.058979, 29.739201, 31.063988, 31.612177, 31.2924, 32.114685, 33.713566, 32.982647, 32.617188, 33.713566, 33.6222, 34.490166, 34.170387, 35.723587, 36.180408, 35.1754, 36.043365, 35.632225, 35.221081, 35.677902, 35.723587, 36.317459, 36.500187, 36.819965, 37.231106, 36.591553, 36.317459, 36.500187, 36.957012, 36.911331, 34.03334, 33.576519, 33.759247, 36.774281, 36.500187, 38.373165, 39.10408, 37.322468, 37.962021, 39.012714, 39.241127, 40.65728, 40.65728, 40.063408, 41.172672, 40.979824, 39.967383, 41.461941, 41.317307, 41.172672, 39.678116, 40.353073, 41.269093, 42.088692, 41.076248, 40.83519, 41.076248, 40.979824, 40.497711, 40.353073, 40.401287, 41.172672, 41.847633, 41.895847, 42.956497, 44.83675, 47.729443, 48.018711, 48.982944, 47.922291, 48.693676, 48.693676, 49.079369, 49.75433, 50.33287, 53.900524, 49.561485, 49.465061, 50.236443, 51.104252, 52.550598, 52.068485, 51.200676, 51.007832, 50.429291, 54.382641, 52.83987, 55.539715, 58.335987, 64.217796, 65.18203, 69.328224, 67.785454, 68.074722, 67.399765, 62.099998, 63.599998, 64.900002, 65.599998, 65.800003], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.35, 0.55, 0.35, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 0.75, 1.0, 1.0, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.81256, 0.810976, 0.809667, 0.811], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45, 0.43, 0.47000000000000003, 0.49000000000000005, 0.5549999999999999, 0.6, 0.645, 0.69, 0.735, 0.8, 0.825, 0.8699999999999999, 0.875, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8549999999999999, 0.85, 0.845, 0.8400000000000001, 0.795, 0.77, 0.725, 0.6649999999999999, 0.605, 0.525, 0.49000000000000005, 0.43499999999999994, 0.45999999999999996, 0.485, 0.53, 0.5549999999999999, 0.5800000000000001, 0.64, 0.72, 0.78, 0.8400000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9349999999999999, 0.8899999999999999, 0.845, 0.845, 0.82, 0.82, 0.82, 0.795, 0.79, 0.7899999999999999, 0.7949999999999999, 0.82, 0.845, 0.845, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8150000000000001, 0.8200000000000001, 0.82, 0.795, 0.795, 0.795, 0.795, 0.7950000000000002, 0.77, 0.745, 0.74, 0.715, 0.71, 0.71, 0.7050000000000001, 0.7, 0.675, 0.675, 0.7, 0.745, 0.77, 0.795, 0.8, 0.825, 0.8300000000000001, 0.8550000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.96, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.802675, 0.80718, 0.809482, 0.810306], "avg_distance": [-42.12978814657592, -45.73214314383775, -45.383535703632134, -44.686302182108626, -44.10527469134172, -42.2459861882844, -43.64045323133139, -43.05942574056449, -43.64045323133139, -41.54875532977694, -42.710810311310766, -42.827019005083386, -41.08393386976662, -40.735321103528925, -37.59777691421327, -37.830191638742484, -37.365370178732164, -36.0871118294578, -34.57644141867024, -35.50608700170692, -34.111619958659915, -34.69265011244287, -34.808856143199456, -35.15747423546922, -33.76300719242223, -34.227833978464616, -34.57644141867024, -34.344034683189136, -32.83336959843366, -32.48475150616389, -29.81202877685856, -26.209665790548613, -25.861053024310927, -24.234184571814897, -26.90689664905608, -26.209665790548613, -27.95274559983331, -27.604127507563543, -19.23735187944192, -12.962263500810614, -11.451598416055138, -13.89190642083126, -17.726676142622296, -13.543293654593555, -13.310876267048318, -12.03262856983808, -12.03262856983808, -6.919592509724551, -6.570979743486867, -12.531640492732746, -13.383203782582118, -14.721398633775484, -15.572951271560717, -15.086346340377096, -19.46584930738239, -20.560719057347637, -19.95245690158204, -20.804030843495564, -17.276101818403806, -15.816265720724685, -16.667836999622168, -14.478078858579432, -10.220233116156129, -12.166682134066969, -13.139905311514374, -10.220233116156129, -10.463542239288024, -8.152134862711408, -9.00371146764098, -4.867514960751538, -3.65099331223639, -6.327345732398583, -4.015941018838013, -5.1108134318193, -6.2056964968647215, -4.989174848349554, -4.867514960751538, -3.286024301506476, -2.7994167073068357, -1.9478427653932924, -0.8529676893959958, -2.556107584174939, -3.286024301506476, -2.7994167073068357, -1.5828844067275334, -1.704533642261414, -9.36866982630674, -10.585191474821906, -10.098583880622247, -2.0694999899752795, -2.7994167073068357, 2.1883537414961305, 4.134792107342835, -0.6096692183282341, 1.0934706764507087, 3.891482984210938, 4.499750466008594, 8.270988614232259, 8.270988614232259, 6.689497954987196, 9.64348577498345, 9.12992845850096, 6.433781840144243, 10.4138137606591, 10.028651099329288, 9.64348577498345, 5.6634591805006895, 7.460880495013029, 9.90025644417659, 12.082861724147028, 9.386707116742205, 8.74476579717115, 9.386707116742205, 9.12992845850096, 7.846053808406975, 7.460880495013029, 7.589275150165729, 9.64348577498345, 11.440917741559945, 11.569312396712645, 14.39384035514186, 19.400984245605667, 27.10427209141015, 27.874597414069747, 30.442365355369976, 27.617829407892636, 29.672040032710377, 29.672040032710377, 30.699146676627254, 32.49657864320375, 34.037239940587085, 43.537959752968035, 31.98302931576934, 31.726250657528098, 33.78045329329773, 36.09144257635671, 39.94308516775093, 38.659210517656945, 36.34822123459796, 35.8346745701796, 34.29401060978022, 44.821845055126175, 40.713421142474665, 47.90315167179665, 55.349668848407994, 71.01302053524216, 73.58079113955841, 84.62217224932273, 80.51375099968725, 81.28407632234683, 79.48665500783451, 65.37329050054126, 69.36781455432322, 72.8297460529984, 74.6938466260325, 75.22646314828363], "avg_trend_signal": 0.7986807884615386, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8991780821917809, "display_momentum_threshold": 0.8991780821917809, "display_price_threshold": 65.45534047298631, "reversal_price_threshold": 65.51517168000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.7946352, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147, 148], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.538)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.820)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.802675", "trend_signal": "0.812560", "avg_distance": "137.204698", "display_price_threshold": "65.487528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.807180", "trend_signal": "0.810976", "avg_distance": "142.053237", "display_price_threshold": "65.487528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.809482", "trend_signal": "0.809667", "avg_distance": "144.663965", "display_price_threshold": "65.487528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.810306", "trend_signal": "0.811000", "avg_distance": "145.409911", "display_price_threshold": "65.487528", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cb37101c-57fe-4bcc-8fe7-5a1ff088ed59/", "share_image": "https://sharemaestro.com/terminal/cb37101c-57fe-4bcc-8fe7-5a1ff088ed59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}