{"ticker": {"uuid": "cb375568-0d03-44e1-94ef-48a0ab67920e", "symbol": "EASEMYTRIP", "name": "Easy Trip Planners Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EASEMYTRIP rose 2.29%, moving from 7.00 to 7.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.65 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 37.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.16"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.65"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.29, "low": 7.01, "close": 7.16, "volume": 316717027}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.684364, "activity_20": 7.519952, "activity_30": 7.444065}, "trend_signal": 1, "fair_value": 15.246677, "relative_strength": -7.653946, "rate_of_change": -0.3490557437995374, "market_dynamics": 0.778747, "expectation": {"probability": 37.6245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.94192, "high": 23.166352, "low": 21.24621, "close": 21.495579, "volume": 57207846}, "trend_line": 24.608429, "activity_lines": {"activity_5": 22.514667, "activity_10": 22.848972, "activity_20": 22.991199, "activity_30": 23.5907}, "trend_signal": 0, "fair_value": 19.759745, "relative_strength": -17.135896, "rate_of_change": -0.48572617018827846, "market_dynamics": -0.255548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.545454, "high": 23.340908, "low": 21.545454, "close": 21.744947, "volume": 167840204}, "trend_line": 24.539541, "activity_lines": {"activity_5": 22.180512, "activity_10": 22.623633, "activity_20": 22.834571, "activity_30": 23.405959}, "trend_signal": 0, "fair_value": 19.776569, "relative_strength": -16.942462, "rate_of_change": -0.2799366022105725, "market_dynamics": -0.122928, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.794823, "high": 22.343433, "low": 20.872157, "close": 20.996841, "volume": 99396556}, "trend_line": 24.159669, "activity_lines": {"activity_5": 21.690087, "activity_10": 22.29356, "activity_20": 22.619877, "activity_30": 23.177398}, "trend_signal": 0, "fair_value": 19.786823, "relative_strength": -18.650102, "rate_of_change": -1.547999614173708, "market_dynamics": -0.179379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.096591, "high": 21.296086, "low": 19.924559, "close": 20.198864, "volume": 614680722}, "trend_line": 23.764004, "activity_lines": {"activity_5": 21.06334, "activity_10": 21.846056, "activity_20": 22.349252, "activity_30": 22.921862}, "trend_signal": 0, "fair_value": 19.790257, "relative_strength": -23.310143, "rate_of_change": -1.6377086954295648, "market_dynamics": -0.185041, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.37342, "high": 21.420769, "low": 20.273675, "close": 20.547979, "volume": 247602418}, "trend_line": 23.576978, "activity_lines": {"activity_5": 20.767423, "activity_10": 21.502834, "activity_20": 22.13812, "activity_30": 22.714376}, "trend_signal": 0, "fair_value": 19.796519, "relative_strength": -22.080951, "rate_of_change": -0.7870138382403885, "market_dynamics": -0.197372, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.647727, "high": 22.268625, "low": 20.448231, "close": 21.869633, "volume": 400599952}, "trend_line": 23.383301, "activity_lines": {"activity_5": 21.058353, "activity_10": 21.461575, "activity_20": 22.071503, "activity_30": 22.604225}, "trend_signal": 0, "fair_value": 19.813512, "relative_strength": -17.654298, "rate_of_change": -0.8214666018689969, "market_dynamics": -0.23432, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.019256, "high": 22.094066, "low": 20.897096, "close": 21.02178, "volume": 143596014}, "trend_line": 23.326778, "activity_lines": {"activity_5": 21.041729, "activity_10": 21.300166, "activity_20": 21.932332, "activity_30": 22.451869}, "trend_signal": 0, "fair_value": 19.823335, "relative_strength": -21.076612, "rate_of_change": -0.24172378399439218, "market_dynamics": -0.356113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.046717, "high": 21.246211, "low": 20.323548, "close": 20.448233, "volume": 137422394}, "trend_line": 23.13227, "activity_lines": {"activity_5": 20.882134, "activity_10": 21.073014, "activity_20": 21.756942, "activity_30": 22.266156}, "trend_signal": 0, "fair_value": 19.828375, "relative_strength": -22.283784, "rate_of_change": -0.8338399756708902, "market_dynamics": -0.652572, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.672665, "high": 20.946969, "low": 20.024306, "close": 20.173927, "volume": 186146102}, "trend_line": 22.932775, "activity_lines": {"activity_5": 20.667677, "activity_10": 20.841328, "activity_20": 21.574428, "activity_30": 22.075296}, "trend_signal": 0, "fair_value": 19.831139, "relative_strength": -22.265397, "rate_of_change": -0.8624099580369712, "market_dynamics": -0.895405, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.523044, "high": 20.672664, "low": 19.949496, "close": 20.124052, "volume": 104019856}, "trend_line": 22.747411, "activity_lines": {"activity_5": 20.438257, "activity_10": 20.659515, "activity_20": 21.401533, "activity_30": 21.894088}, "trend_signal": 0, "fair_value": 19.833464, "relative_strength": -21.678844, "rate_of_change": -0.8082929344573426, "market_dynamics": -1.26912, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.223799, "high": 20.647727, "low": 18.577967, "close": 18.62784, "volume": 134129718}, "trend_line": 22.451494, "activity_lines": {"activity_5": 19.738362, "activity_10": 20.253271, "activity_20": 21.086497, "activity_30": 21.628309}, "trend_signal": 0, "fair_value": 19.823971, "relative_strength": -26.618395, "rate_of_change": -1.300882109177169, "market_dynamics": -1.519955, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.702651, "high": 20.62279, "low": 18.453283, "close": 19.974432, "volume": 245637318}, "trend_line": 22.30021, "activity_lines": {"activity_5": 19.703451, "activity_10": 20.144002, "activity_20": 20.914551, "activity_30": 21.468498}, "trend_signal": 0, "fair_value": 19.825146, "relative_strength": -20.741955, "rate_of_change": -0.6738259823600177, "market_dynamics": -1.486575, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.148989, "high": 21.221275, "low": 19.899621, "close": 20.348484, "volume": 186987310}, "trend_line": 22.13812, "activity_lines": {"activity_5": 19.863047, "activity_10": 20.134934, "activity_20": 20.794854, "activity_30": 21.342581}, "trend_signal": 0, "fair_value": 19.829203, "relative_strength": -19.594101, "rate_of_change": -0.7268541417322939, "market_dynamics": -1.303993, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.498105, "high": 20.597853, "low": 18.553031, "close": 19.301136, "volume": 212733870}, "trend_line": 21.924495, "activity_lines": {"activity_5": 19.680176, "activity_10": 19.947228, "activity_20": 20.585741, "activity_30": 21.159549}, "trend_signal": 0, "fair_value": 19.825141, "relative_strength": -24.765175, "rate_of_change": -0.9649645046643545, "market_dynamics": -1.191227, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.450756, "high": 19.999368, "low": 19.201389, "close": 19.924559, "volume": 110120762}, "trend_line": 21.773211, "activity_lines": {"activity_5": 19.7633, "activity_10": 19.889193, "activity_20": 20.450963, "activity_30": 21.030521}, "trend_signal": 0, "fair_value": 19.8259, "relative_strength": -23.206831, "rate_of_change": -0.6900227348452059, "market_dynamics": -0.869842, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.273674, "high": 22.692551, "low": 20.273674, "close": 21.321022, "volume": 446959958}, "trend_line": 21.697569, "activity_lines": {"activity_5": 20.32521, "activity_10": 20.096396, "activity_20": 20.4683, "activity_30": 21.001348}, "trend_signal": 0, "fair_value": 19.837227, "relative_strength": -15.283116, "rate_of_change": -0.34740856550739546, "market_dynamics": -0.321524, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.445707, "high": 21.470643, "low": 20.024307, "close": 20.223801, "volume": 169964758}, "trend_line": 21.542129, "activity_lines": {"activity_5": 20.341835, "activity_10": 20.114078, "activity_20": 20.392658, "activity_30": 20.906266}, "trend_signal": 0, "fair_value": 19.840133, "relative_strength": -19.079685, "rate_of_change": -0.7163936199488626, "market_dynamics": -0.024655, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.448232, "high": 21.49558, "low": 20.323547, "close": 21.121527, "volume": 341846626}, "trend_line": 21.431576, "activity_lines": {"activity_5": 20.641077, "activity_10": 20.309492, "activity_20": 20.416408, "activity_30": 20.87913}, "trend_signal": 0, "fair_value": 19.849696, "relative_strength": -15.071684, "rate_of_change": -0.5131944015375615, "market_dynamics": 0.555666, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.897096, "high": 21.146465, "low": 19.82481, "close": 20.547979, "volume": 191294354}, "trend_line": 21.343465, "activity_lines": {"activity_5": 20.697601, "activity_10": 20.388384, "activity_20": 20.394202, "activity_30": 20.822124}, "trend_signal": 0, "fair_value": 19.854868, "relative_strength": -17.321683, "rate_of_change": -0.4111270211766106, "market_dynamics": 0.822292, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.09659, "high": 21.994317, "low": 19.949494, "close": 19.999367, "volume": 425071646}, "trend_line": 21.336816, "activity_lines": {"activity_5": 20.48813, "activity_10": 20.360726, "activity_20": 20.333403, "activity_30": 20.735408}, "trend_signal": 0, "fair_value": 19.855931, "relative_strength": -18.215998, "rate_of_change": -0.031152392547318167, "market_dynamics": 0.706523, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.07418, "high": 20.223801, "low": 18.453283, "close": 19.874683, "volume": 102769288}, "trend_line": 21.274473, "activity_lines": {"activity_5": 20.232112, "activity_10": 20.312666, "activity_20": 20.273792, "activity_30": 20.641077}, "trend_signal": 0, "fair_value": 19.856068, "relative_strength": -16.209198, "rate_of_change": -0.29218511328024993, "market_dynamics": 0.635034, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.874684, "high": 21.645203, "low": 19.650253, "close": 21.196339, "volume": 151572216}, "trend_line": 21.198832, "activity_lines": {"activity_5": 20.513068, "activity_10": 20.482237, "activity_20": 20.347772, "activity_30": 20.636036}, "trend_signal": 0, "fair_value": 19.86578, "relative_strength": -11.230492, "rate_of_change": -0.3555481726856452, "market_dynamics": 0.541001, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.321023, "high": 23.390783, "low": 20.647729, "close": 20.971907, "volume": 422943296}, "trend_line": 21.147295, "activity_lines": {"activity_5": 20.654377, "activity_10": 20.588785, "activity_20": 20.402989, "activity_30": 20.621396}, "trend_signal": 0, "fair_value": 19.873738, "relative_strength": -12.661102, "rate_of_change": -0.24311245072369897, "market_dynamics": 0.670562, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.872159, "high": 21.34596, "low": 20.423296, "close": 20.473169, "volume": 94192394}, "trend_line": 21.081628, "activity_lines": {"activity_5": 20.639415, "activity_10": 20.593319, "activity_20": 20.410827, "activity_30": 20.577904}, "trend_signal": 0, "fair_value": 19.878019, "relative_strength": -15.717384, "rate_of_change": -0.31052198401734715, "market_dynamics": 0.613462, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.572916, "high": 20.597853, "low": 19.176453, "close": 19.326073, "volume": 202479596}, "trend_line": 20.927851, "activity_lines": {"activity_5": 20.247075, "activity_10": 20.367981, "activity_20": 20.308111, "activity_30": 20.464642}, "trend_signal": 0, "fair_value": 19.874105, "relative_strength": -19.722559, "rate_of_change": -0.7294360758096958, "market_dynamics": 0.630447, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.450758, "high": 19.575443, "low": 18.852272, "close": 19.326073, "volume": 185130934}, "trend_line": 20.780723, "activity_lines": {"activity_5": 19.899621, "activity_10": 20.153524, "activity_20": 20.211213, "activity_30": 20.361301}, "trend_signal": 0, "fair_value": 19.870245, "relative_strength": -20.640957, "rate_of_change": -0.7030248829657768, "market_dynamics": 0.389974, "expectation": {"probability": 36.1299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.550505, "high": 19.799875, "low": 19.176453, "close": 19.226326, "volume": 151651918}, "trend_line": 20.650221, "activity_lines": {"activity_5": 19.555492, "activity_10": 19.957203, "activity_20": 20.116928, "activity_30": 20.261018}, "trend_signal": 0, "fair_value": 19.865742, "relative_strength": -23.07936, "rate_of_change": -0.6279954744596706, "market_dynamics": -0.011042, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.400884, "high": 20.473169, "low": 19.051768, "close": 19.700127, "volume": 217505130}, "trend_line": 20.542161, "activity_lines": {"activity_5": 19.500632, "activity_10": 19.865163, "activity_20": 20.076317, "activity_30": 20.199721}, "trend_signal": 0, "fair_value": 19.864592, "relative_strength": -22.224477, "rate_of_change": -0.523287377892945, "market_dynamics": -0.088749, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.700125, "high": 19.875, "low": 18.799999, "close": 19.25, "volume": 154400982}, "trend_line": 20.403303, "activity_lines": {"activity_5": 19.380514, "activity_10": 19.717126, "activity_20": 19.996398, "activity_30": 20.116356}, "trend_signal": 0, "fair_value": 19.860354, "relative_strength": -23.151434, "rate_of_change": -0.6759658830441405, "market_dynamics": -0.265611, "expectation": {"probability": 42.1137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 19.299999, "close": 20.174999, "volume": 125086248}, "trend_line": 20.317723, "activity_lines": {"activity_5": 19.650273, "activity_10": 19.76087, "activity_20": 20.008975, "activity_30": 20.101627}, "trend_signal": 0, "fair_value": 19.862509, "relative_strength": -20.189929, "rate_of_change": -0.41944189134475046, "market_dynamics": -0.273916, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.275, "high": 20.85, "low": 19.85, "close": 20.700001, "volume": 267453354}, "trend_line": 20.291203, "activity_lines": {"activity_5": 20.038439, "activity_10": 19.896876, "activity_20": 20.071309, "activity_30": 20.12629}, "trend_signal": 0, "fair_value": 19.868206, "relative_strength": -17.336696, "rate_of_change": -0.13052643743593428, "market_dynamics": 0.036531, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.875, "high": 26.4, "low": 20.799999, "close": 24.825001, "volume": 1715578164}, "trend_line": 20.393872, "activity_lines": {"activity_5": 21.710009, "activity_10": 20.767876, "activity_20": 20.516633, "activity_30": 20.418793}, "trend_signal": 1, "fair_value": 19.901698, "relative_strength": -1.20747, "rate_of_change": 0.5059778860819752, "market_dynamics": 0.366746, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.825001, "high": 25.200001, "low": 21.775, "close": 23.200001, "volume": 210124076}, "trend_line": 20.46731, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.277445, "activity_20": 20.784097, "activity_30": 20.599834}, "trend_signal": 1, "fair_value": 19.923834, "relative_strength": -5.797519, "rate_of_change": 0.3600983668035155, "market_dynamics": 0.784633, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.475, "high": 24.375, "low": 22.15, "close": 23.549999, "volume": 143993098}, "trend_line": 20.579015, "activity_lines": {"activity_5": 23.106667, "activity_10": 21.81014, "activity_20": 21.071316, "activity_30": 20.798717}, "trend_signal": 1, "fair_value": 19.948009, "relative_strength": -2.692443, "rate_of_change": 0.5457727468826975, "market_dynamics": 1.120862, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.875, "high": 25.625, "low": 22.924999, "close": 24.65, "volume": 361234824}, "trend_line": 20.715749, "activity_lines": {"activity_5": 23.826667, "activity_10": 22.486893, "activity_20": 21.443063, "activity_30": 21.061361}, "trend_signal": 1, "fair_value": 19.979148, "relative_strength": -0.001147, "rate_of_change": 0.6644341335093084, "market_dynamics": 1.229643, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.975, "high": 27.0, "low": 24.375, "close": 25.549999, "volume": 543670464}, "trend_line": 20.838428, "activity_lines": {"activity_5": 24.548333, "activity_10": 23.230483, "activity_20": 21.878023, "activity_30": 21.373248}, "trend_signal": 1, "fair_value": 20.015798, "relative_strength": 4.464462, "rate_of_change": 0.592201614337003, "market_dynamics": 1.194919, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.6, "high": 26.775, "low": 23.049999, "close": 24.75, "volume": 356313014}, "trend_line": 20.962702, "activity_lines": {"activity_5": 24.68, "activity_10": 23.715457, "activity_20": 22.216655, "activity_30": 21.625608}, "trend_signal": 1, "fair_value": 20.04674, "relative_strength": 0.421521, "rate_of_change": 0.5963693614508723, "market_dynamics": 1.20372, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 23.6, "close": 23.9, "volume": 249907624}, "trend_line": 21.077761, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.945454, "activity_20": 22.452781, "activity_30": 21.815111}, "trend_signal": 1, "fair_value": 20.071762, "relative_strength": -3.321466, "rate_of_change": 0.5488748540145192, "market_dynamics": 1.165983, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.924999, "high": 25.924999, "low": 23.775, "close": 24.424999, "volume": 444651712}, "trend_line": 21.219463, "activity_lines": {"activity_5": 24.515, "activity_10": 24.194545, "activity_20": 22.725676, "activity_30": 22.031062}, "trend_signal": 1, "fair_value": 20.099847, "relative_strength": -1.20715, "rate_of_change": 0.6722820322329408, "market_dynamics": 1.154241, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.525, "high": 25.174999, "low": 22.65, "close": 23.674999, "volume": 190723874}, "trend_line": 21.337828, "activity_lines": {"activity_5": 24.188333, "activity_10": 24.213181, "activity_20": 22.90868, "activity_30": 22.189483}, "trend_signal": 1, "fair_value": 20.122765, "relative_strength": -4.316278, "rate_of_change": 0.5578133621948734, "market_dynamics": 1.013614, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 20.4, "close": 22.049999, "volume": 211169772}, "trend_line": 21.4519, "activity_lines": {"activity_5": 23.384999, "activity_10": 23.872727, "activity_20": 22.91942, "activity_30": 22.23543}, "trend_signal": 1, "fair_value": 20.222989, "relative_strength": -8.412739, "rate_of_change": 0.5345998664906296, "market_dynamics": 0.733496, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 21.575001, "close": 21.875, "volume": 219977294}, "trend_line": 21.515252, "activity_lines": {"activity_5": 22.756666, "activity_10": 23.475909, "activity_20": 22.903134, "activity_30": 22.262727}, "trend_signal": 1, "fair_value": 20.321992, "relative_strength": -9.118396, "rate_of_change": 0.29532116036342637, "market_dynamics": 0.437639, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.875, "high": 22.6, "low": 21.299999, "close": 21.4, "volume": 179328978}, "trend_line": 21.550303, "activity_lines": {"activity_5": 22.161666, "activity_10": 23.046363, "activity_20": 22.838378, "activity_30": 22.255291}, "trend_signal": 1, "fair_value": 20.416954, "relative_strength": -11.549023, "rate_of_change": 0.16291233772209257, "market_dynamics": 0.017316, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.625, "high": 23.225, "low": 21.625, "close": 23.200001, "volume": 158019564}, "trend_line": 21.680265, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.976818, "activity_20": 22.943013, "activity_30": 22.361723}, "trend_signal": 1, "fair_value": 20.525951, "relative_strength": -4.390974, "rate_of_change": 0.6030634464861075, "market_dynamics": -0.247685, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 22.35, "close": 22.4, "volume": 61262458}, "trend_line": 21.76278, "activity_lines": {"activity_5": 22.32, "activity_10": 22.768182, "activity_20": 22.958472, "activity_30": 22.408158}, "trend_signal": 1, "fair_value": 20.635333, "relative_strength": -7.26717, "rate_of_change": 0.38059959137953703, "market_dynamics": -0.429932, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.375, "high": 22.799999, "low": 21.299999, "close": 21.9, "volume": 131052518}, "trend_line": 21.782079, "activity_lines": {"activity_5": 22.225, "activity_10": 22.509545, "activity_20": 22.911674, "activity_30": 22.41701}, "trend_signal": 1, "fair_value": 20.740701, "relative_strength": -7.339831, "rate_of_change": 0.08867892796784316, "market_dynamics": -0.618142, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.15, "high": 23.775, "low": 22.1, "close": 23.5, "volume": 238527442}, "trend_line": 21.891286, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.608182, "activity_20": 23.005, "activity_30": 22.527844}, "trend_signal": 1, "fair_value": 20.853969, "relative_strength": -1.287891, "rate_of_change": 0.5013616927934261, "market_dynamics": -0.57797, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.9, "close": 23.25, "volume": 134870450}, "trend_line": 21.962235, "activity_lines": {"activity_5": 22.93, "activity_10": 22.684091, "activity_20": 23.054167, "activity_30": 22.615503}, "trend_signal": 1, "fair_value": 20.965585, "relative_strength": -2.085454, "rate_of_change": 0.3240969945758272, "market_dynamics": -0.643537, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.375, "high": 23.5, "low": 21.174999, "close": 21.549999, "volume": 98060242}, "trend_line": 21.995635, "activity_lines": {"activity_5": 22.496666, "activity_10": 22.462727, "activity_20": 22.924524, "activity_30": 22.588907}, "trend_signal": 1, "fair_value": 21.065934, "relative_strength": -7.029108, "rate_of_change": 0.15207923965844242, "market_dynamics": -0.723297, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6, "high": 22.450001, "low": 21.025, "close": 22.125, "volume": 102069650}, "trend_line": 22.06649, "activity_lines": {"activity_5": 22.365, "activity_10": 22.398182, "activity_20": 22.83869, "activity_30": 22.597253}, "trend_signal": 1, "fair_value": 21.159769, "relative_strength": -5.819467, "rate_of_change": 0.32213209575446067, "market_dynamics": -0.708995, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.700001, "high": 23.125, "low": 22.0, "close": 22.049999, "volume": 120632438}, "trend_line": 22.139, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.348182, "activity_20": 22.736428, "activity_30": 22.596189}, "trend_signal": 1, "fair_value": 21.245564, "relative_strength": -7.627607, "rate_of_change": 0.32859779693099184, "market_dynamics": -0.830401, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.75, "high": 22.424999, "low": 20.85, "close": 20.975, "volume": 122566758}, "trend_line": 22.131622, "activity_lines": {"activity_5": 21.72, "activity_10": 22.102727, "activity_20": 22.525357, "activity_30": 22.521093}, "trend_signal": 0, "fair_value": 21.305613, "relative_strength": -9.975059, "rate_of_change": -0.03332580514024671, "market_dynamics": -0.950812, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.75, "high": 21.9, "low": 19.0, "close": 20.875, "volume": 107296566}, "trend_line": 22.128392, "activity_lines": {"activity_5": 21.348333, "activity_10": 21.855454, "activity_20": 22.323095, "activity_30": 22.44002}, "trend_signal": 0, "fair_value": 21.351001, "relative_strength": -12.902016, "rate_of_change": -0.01459450193030819, "market_dynamics": -1.019721, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.1, "high": 21.375, "low": 20.91, "close": 21.115, "volume": 62032232}, "trend_line": 22.149787, "activity_lines": {"activity_5": 21.215, "activity_10": 21.661363, "activity_20": 22.154762, "activity_30": 22.37464}, "trend_signal": 0, "fair_value": 21.409863, "relative_strength": -12.140316, "rate_of_change": 0.09668574200962399, "market_dynamics": -1.124413, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 21.014999, "close": 21.42, "volume": 82681134}, "trend_line": 22.219584, "activity_lines": {"activity_5": 21.212333, "activity_10": 21.560636, "activity_20": 22.027071, "activity_30": 22.327557}, "trend_signal": 0, "fair_value": 21.470391, "relative_strength": -10.647717, "rate_of_change": 0.315113639693245, "market_dynamics": -1.131402, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.379999, "high": 21.5, "low": 20.43, "close": 20.6, "volume": 59273764}, "trend_line": 22.262048, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.328636, "activity_20": 21.836667, "activity_30": 22.223068}, "trend_signal": 0, "fair_value": 21.524546, "relative_strength": -15.581935, "rate_of_change": 0.1911106886609531, "market_dynamics": -1.232081, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 21.325001, "low": 20.575001, "close": 20.895, "volume": 69831196}, "trend_line": 22.317671, "activity_lines": {"activity_5": 20.949333, "activity_10": 21.173909, "activity_20": 21.697928, "activity_30": 22.134871}, "trend_signal": 0, "fair_value": 21.572385, "relative_strength": -15.148427, "rate_of_change": 0.2498557185754008, "market_dynamics": -1.219513, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.945, "high": 21.1, "low": 20.35, "close": 20.440001, "volume": 60491934}, "trend_line": 22.342333, "activity_lines": {"activity_5": 20.769, "activity_10": 20.983818, "activity_20": 21.534214, "activity_30": 22.013731}, "trend_signal": 0, "fair_value": 21.616679, "relative_strength": -17.153814, "rate_of_change": 0.11050436221592878, "market_dynamics": -1.303154, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.525, "high": 20.745001, "low": 20.0, "close": 20.035, "volume": 47087140}, "trend_line": 22.3685, "activity_lines": {"activity_5": 20.482667, "activity_10": 20.771182, "activity_20": 21.348405, "activity_30": 21.864871}, "trend_signal": 0, "fair_value": 21.660731, "relative_strength": -18.504615, "rate_of_change": 0.11711847639188325, "market_dynamics": -1.505177, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.1, "high": 21.834999, "low": 19.834999, "close": 21.315001, "volume": 269495702}, "trend_line": 22.4065, "activity_lines": {"activity_5": 20.695001, "activity_10": 20.818818, "activity_20": 21.305405, "activity_30": 21.796903}, "trend_signal": 0, "fair_value": 21.71578, "relative_strength": -14.058077, "rate_of_change": 0.16988175335851868, "market_dynamics": -1.231142, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.475, "high": 21.725, "low": 20.42, "close": 20.445, "volume": 223314856}, "trend_line": 22.398, "activity_lines": {"activity_5": 20.624334, "activity_10": 20.723, "activity_20": 21.190786, "activity_30": 21.670355}, "trend_signal": 0, "fair_value": 21.752219, "relative_strength": -16.844519, "rate_of_change": -0.03793542052530072, "market_dynamics": -1.217539, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.025, "high": 20.280001, "low": 19.405001, "close": 19.75, "volume": 147270062}, "trend_line": 22.228833, "activity_lines": {"activity_5": 20.332334, "activity_10": 20.53, "activity_20": 21.017619, "activity_30": 21.499516}, "trend_signal": 0, "fair_value": 21.784681, "relative_strength": -18.16034, "rate_of_change": -0.7552772568979288, "market_dynamics": -1.175896, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.725, "high": 20.280001, "low": 19.434999, "close": 19.58, "volume": 140877006}, "trend_line": 22.108167, "activity_lines": {"activity_5": 20.06, "activity_10": 20.328364, "activity_20": 20.838381, "activity_30": 21.328624}, "trend_signal": 0, "fair_value": 21.822257, "relative_strength": -19.177072, "rate_of_change": -0.5428355145769458, "market_dynamics": -1.097926, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.905001, "high": 20.645, "low": 19.4, "close": 20.434999, "volume": 117285630}, "trend_line": 22.004333, "activity_lines": {"activity_5": 20.13, "activity_10": 20.305727, "activity_20": 20.749238, "activity_30": 21.220677}, "trend_signal": 0, "fair_value": 21.864734, "relative_strength": -16.257655, "rate_of_change": -0.46966354107965, "market_dynamics": -1.22913, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.59, "high": 20.635, "low": 19.504999, "close": 19.860001, "volume": 158778268}, "trend_line": 21.844667, "activity_lines": {"activity_5": 19.981667, "activity_10": 20.190909, "activity_20": 20.6185, "activity_30": 21.082333}, "trend_signal": 0, "fair_value": 21.897124, "relative_strength": -19.535832, "rate_of_change": -0.7256116329451925, "market_dynamics": -1.189576, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.9, "high": 22.190001, "low": 19.35, "close": 20.285, "volume": 394474740}, "trend_line": 21.669167, "activity_lines": {"activity_5": 20.072, "activity_10": 20.181727, "activity_20": 20.540333, "activity_30": 20.98171}, "trend_signal": 0, "fair_value": 21.92493, "relative_strength": -16.285448, "rate_of_change": -0.8033997496963424, "market_dynamics": -0.783842, "expectation": {"probability": 39.5446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.450001, "high": 21.559999, "low": 20.049999, "close": 20.99, "volume": 180523908}, "trend_line": 21.543833, "activity_lines": {"activity_5": 20.408, "activity_10": 20.306455, "activity_20": 20.537, "activity_30": 20.937893}, "trend_signal": 0, "fair_value": 21.92739, "relative_strength": -14.831958, "rate_of_change": -0.5783978682706273, "market_dynamics": -0.29969, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.125, "high": 21.475, "low": 19.91, "close": 20.82, "volume": 195965048}, "trend_line": 21.441167, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.398546, "activity_20": 20.529429, "activity_30": 20.891194}, "trend_signal": 0, "fair_value": 21.94268, "relative_strength": -16.488004, "rate_of_change": -0.4765447262796702, "market_dynamics": 0.074292, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84, "high": 21.325001, "low": 16.389999, "close": 17.405001, "volume": 2395458212}, "trend_line": 21.207167, "activity_lines": {"activity_5": 19.580334, "activity_10": 19.862818, "activity_20": 20.208191, "activity_30": 20.630796}, "trend_signal": 0, "fair_value": 21.933966, "relative_strength": -30.717725, "rate_of_change": -1.0913585067454667, "market_dynamics": 0.116249, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.405001, "high": 17.469999, "low": 16.25, "close": 16.66, "volume": 321091886}, "trend_line": 20.973333, "activity_lines": {"activity_5": 18.509667, "activity_10": 19.239455, "activity_20": 19.835738, "activity_30": 20.33743}, "trend_signal": 0, "fair_value": 21.922211, "relative_strength": -30.023331, "rate_of_change": -1.102617808404103, "market_dynamics": -0.295883, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.83, "high": 17.375, "low": 15.8, "close": 17.094999, "volume": 315213790}, "trend_line": 20.808167, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.779818, "activity_20": 19.530738, "activity_30": 20.087215}, "trend_signal": 0, "fair_value": 21.916515, "relative_strength": -27.530743, "rate_of_change": -0.787504780475279, "market_dynamics": -0.813277, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.78, "close": 16.0, "volume": 190955170}, "trend_line": 20.612333, "activity_lines": {"activity_5": 16.932667, "activity_10": 18.182, "activity_20": 19.145048, "activity_30": 19.777011}, "trend_signal": 0, "fair_value": 21.919295, "relative_strength": -31.341498, "rate_of_change": -0.9411400821610159, "market_dynamics": -1.372636, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.15, "high": 16.424999, "low": 14.205, "close": 14.445, "volume": 159758856}, "trend_line": 20.3805, "activity_lines": {"activity_5": 15.882333, "activity_10": 17.369636, "activity_20": 18.634952, "activity_30": 19.379118}, "trend_signal": 0, "fair_value": 21.916436, "relative_strength": -35.700146, "rate_of_change": -1.1247295490520077, "market_dynamics": -1.592181, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.525, "high": 16.799999, "low": 14.255, "close": 16.76, "volume": 174786786}, "trend_line": 20.165833, "activity_lines": {"activity_5": 16.028667, "activity_10": 17.071545, "activity_20": 18.375952, "activity_30": 19.145538}, "trend_signal": 0, "fair_value": 21.913129, "relative_strength": -25.135061, "rate_of_change": -1.053296042786007, "market_dynamics": -1.515543, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.674999, "high": 16.975, "low": 15.955, "close": 16.09, "volume": 124970922}, "trend_line": 19.9555, "activity_lines": {"activity_5": 15.994667, "activity_10": 16.718455, "activity_20": 18.073881, "activity_30": 18.882581}, "trend_signal": 0, "fair_value": 21.915649, "relative_strength": -27.033488, "rate_of_change": -1.0430166708213766, "market_dynamics": -1.449461, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.045, "high": 16.09, "low": 14.96, "close": 15.05, "volume": 63356598}, "trend_line": 19.727167, "activity_lines": {"activity_5": 15.652, "activity_10": 16.244818, "activity_20": 17.698143, "activity_30": 18.566097}, "trend_signal": 0, "fair_value": 21.909438, "relative_strength": -29.37266, "rate_of_change": -1.1442108691839303, "market_dynamics": -1.38618, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.85, "high": 16.450001, "low": 14.525, "close": 16.014999, "volume": 115028276}, "trend_line": 19.477667, "activity_lines": {"activity_5": 15.767333, "activity_10": 16.041818, "activity_20": 17.440738, "activity_30": 18.326602}, "trend_signal": 0, "fair_value": 21.907076, "relative_strength": -25.536906, "rate_of_change": -1.2647533221572118, "market_dynamics": -1.176133, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.299999, "high": 19.0, "low": 15.38, "close": 17.99, "volume": 375187998}, "trend_line": 19.302333, "activity_lines": {"activity_5": 16.54, "activity_10": 16.288363, "activity_20": 17.394667, "activity_30": 18.230624}, "trend_signal": 0, "fair_value": 21.92164, "relative_strength": -16.759754, "rate_of_change": -0.9001796775763722, "market_dynamics": -0.877486, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.309999, "close": 16.76, "volume": 182887144}, "trend_line": 19.142667, "activity_lines": {"activity_5": 16.666333, "activity_10": 16.362727, "activity_20": 17.243119, "activity_30": 18.066602}, "trend_signal": 0, "fair_value": 21.915352, "relative_strength": -23.779927, "rate_of_change": -0.8271849832867427, "market_dynamics": -0.626883, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.25, "high": 17.33, "low": 16.219999, "close": 16.559999, "volume": 96500862}, "trend_line": 18.957167, "activity_lines": {"activity_5": 16.726, "activity_10": 16.412454, "activity_20": 17.088119, "activity_30": 17.899978}, "trend_signal": 0, "fair_value": 21.90868, "relative_strength": -24.558351, "rate_of_change": -0.969039476056294, "market_dynamics": -0.32969, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.02, "high": 17.6, "low": 16.030001, "close": 16.18, "volume": 120602398}, "trend_line": 18.7615, "activity_lines": {"activity_5": 16.627666, "activity_10": 16.394909, "activity_20": 16.919571, "activity_30": 17.720806}, "trend_signal": 0, "fair_value": 21.909573, "relative_strength": -22.235523, "rate_of_change": -1.0321531693000157, "market_dynamics": -0.169153, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.32, "high": 16.950001, "low": 15.81, "close": 16.530001, "volume": 133515056}, "trend_line": 18.613333, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.457636, "activity_20": 16.804667, "activity_30": 17.576839}, "trend_signal": 0, "fair_value": 21.907785, "relative_strength": -20.903083, "rate_of_change": -0.7897396263625021, "market_dynamics": -0.131539, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.52, "high": 17.190001, "low": 15.2, "close": 15.51, "volume": 420166745}, "trend_line": 18.4345, "activity_lines": {"activity_5": 16.139333, "activity_10": 16.325273, "activity_20": 16.607952, "activity_30": 17.376624}, "trend_signal": 0, "fair_value": 21.894992, "relative_strength": -25.876266, "rate_of_change": -0.9607790286672511, "market_dynamics": 0.083277, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 14.61, "close": 14.82, "volume": 393366152}, "trend_line": 18.224667, "activity_lines": {"activity_5": 15.643333, "activity_10": 16.048091, "activity_20": 16.364905, "activity_30": 17.14343}, "trend_signal": 0, "fair_value": 21.875328, "relative_strength": -26.62954, "rate_of_change": -1.1382624969486546, "market_dynamics": 0.248076, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.63, "high": 14.97, "low": 13.94, "close": 14.07, "volume": 228717879}, "trend_line": 17.979667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.669818, "activity_20": 16.077167, "activity_30": 16.875387}, "trend_signal": 0, "fair_value": 21.851986, "relative_strength": -28.917371, "rate_of_change": -1.3443318333333663, "market_dynamics": 0.265821, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.08, "high": 14.86, "low": 13.37, "close": 14.45, "volume": 321798896}, "trend_line": 17.774667, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.397364, "activity_20": 15.85319, "activity_30": 16.647667}, "trend_signal": 0, "fair_value": 21.837154, "relative_strength": -25.849062, "rate_of_change": -1.1401768453219867, "market_dynamics": 0.291822, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.15, "close": 13.5, "volume": 161735429}, "trend_line": 17.528167, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.963091, "activity_20": 15.566524, "activity_30": 16.371882}, "trend_signal": 0, "fair_value": 21.804263, "relative_strength": -31.080933, "rate_of_change": -1.3868051649012667, "market_dynamics": 0.045327, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.51, "high": 14.92, "low": 12.75, "close": 12.83, "volume": 296153499}, "trend_line": 17.2745, "activity_lines": {"activity_5": 13.630667, "activity_10": 14.452727, "activity_20": 15.251714, "activity_30": 16.068774}, "trend_signal": 0, "fair_value": 21.768706, "relative_strength": -33.682878, "rate_of_change": -1.4471963896738322, "market_dynamics": -0.336197, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.8, "high": 12.9, "low": 11.6, "close": 11.95, "volume": 133030454}, "trend_line": 17.005, "activity_lines": {"activity_5": 12.969333, "activity_10": 13.876182, "activity_20": 14.891143, "activity_30": 15.725258}, "trend_signal": 0, "fair_value": 21.731384, "relative_strength": -35.625293, "rate_of_change": -1.5601030420562143, "market_dynamics": -0.658239, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.31, "close": 12.22, "volume": 170917484}, "trend_line": 16.701833, "activity_lines": {"activity_5": 12.589333, "activity_10": 13.436182, "activity_20": 14.582262, "activity_30": 15.416548}, "trend_signal": 0, "fair_value": 21.699959, "relative_strength": -32.925509, "rate_of_change": -1.7828109379594146, "market_dynamics": -1.036733, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.56, "close": 11.72, "volume": 96603897}, "trend_line": 16.411, "activity_lines": {"activity_5": 12.166, "activity_10": 12.984182, "activity_20": 14.246905, "activity_30": 15.09514}, "trend_signal": 0, "fair_value": 21.664071, "relative_strength": -32.807021, "rate_of_change": -1.7413238415208632, "market_dynamics": -1.380956, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.77, "high": 12.62, "low": 10.8, "close": 12.5, "volume": 255233656}, "trend_line": 16.169333, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.755091, "activity_20": 14.011429, "activity_30": 14.842817}, "trend_signal": 0, "fair_value": 21.629405, "relative_strength": -28.829529, "rate_of_change": -1.4725915544451869, "market_dynamics": -1.429211, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.43, "high": 12.64, "low": 11.71, "close": 12.59, "volume": 115025639}, "trend_line": 15.936333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.615636, "activity_20": 13.80119, "activity_30": 14.611892}, "trend_signal": 0, "fair_value": 21.584167, "relative_strength": -27.028865, "rate_of_change": -1.4409994524820677, "market_dynamics": -1.378208, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 13.64, "low": 11.8, "close": 13.54, "volume": 293020393}, "trend_line": 15.7065, "activity_lines": {"activity_5": 12.748, "activity_10": 12.702, "activity_20": 13.690262, "activity_30": 14.45729}, "trend_signal": 0, "fair_value": 21.534808, "relative_strength": -23.947661, "rate_of_change": -1.442195014373754, "market_dynamics": -1.098956, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.79, "high": 14.02, "low": 11.58, "close": 11.71, "volume": 324868588}, "trend_line": 15.434833, "activity_lines": {"activity_5": 12.48, "activity_10": 12.478909, "activity_20": 13.420381, "activity_30": 14.199452}, "trend_signal": 0, "fair_value": 21.471681, "relative_strength": -33.93146, "rate_of_change": -1.7296469614490866, "market_dynamics": -0.822446, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.71, "high": 12.42, "low": 11.7, "close": 12.02, "volume": 92129586}, "trend_line": 15.159333, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.355091, "activity_20": 13.200881, "activity_30": 13.97914}, "trend_signal": 0, "fair_value": 21.377331, "relative_strength": -29.451358, "rate_of_change": -1.7849237500658361, "market_dynamics": -0.71498, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.05, "high": 13.15, "low": 11.01, "close": 13.08, "volume": 132764565}, "trend_line": 14.895667, "activity_lines": {"activity_5": 12.552, "activity_10": 12.468182, "activity_20": 13.096762, "activity_30": 13.844989}, "trend_signal": 0, "fair_value": 21.298488, "relative_strength": -22.125647, "rate_of_change": -1.73929816041379, "market_dynamics": -0.375593, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.16, "high": 13.49, "low": 11.88, "close": 12.3, "volume": 265786798}, "trend_line": 14.611667, "activity_lines": {"activity_5": 12.456, "activity_10": 12.447091, "activity_20": 12.932333, "activity_30": 13.677527}, "trend_signal": 0, "fair_value": 21.218282, "relative_strength": -29.033041, "rate_of_change": -1.9065947164366586, "market_dynamics": -0.2279, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.73, "close": 11.79, "volume": 100906306}, "trend_line": 14.4245, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.342909, "activity_20": 12.746429, "activity_30": 13.495484}, "trend_signal": 0, "fair_value": 21.13035, "relative_strength": -31.495578, "rate_of_change": -1.2809421402773586, "market_dynamics": -0.076012, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 12.51, "low": 11.72, "close": 11.84, "volume": 153346577}, "trend_line": 14.263833, "activity_lines": {"activity_5": 12.096, "activity_10": 12.250727, "activity_20": 12.588952, "activity_30": 13.328742}, "trend_signal": 0, "fair_value": 21.05249, "relative_strength": -31.058454, "rate_of_change": -1.11384796700059, "market_dynamics": 0.167951, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.85, "high": 13.46, "low": 11.55, "close": 11.76, "volume": 376526306}, "trend_line": 14.086, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.150909, "activity_20": 12.446333, "activity_30": 13.167204}, "trend_signal": 0, "fair_value": 20.984728, "relative_strength": -29.623362, "rate_of_change": -1.2467406201404607, "market_dynamics": 0.322059, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.8, "close": 11.92, "volume": 291160326}, "trend_line": 13.95, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.079455, "activity_20": 12.34, "activity_30": 13.027462}, "trend_signal": 0, "fair_value": 20.887699, "relative_strength": -30.575423, "rate_of_change": -0.9654976572483388, "market_dynamics": 0.409609, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.49, "low": 10.92, "close": 11.03, "volume": 571971285}, "trend_line": 13.836167, "activity_lines": {"activity_5": 11.572, "activity_10": 11.856727, "activity_20": 12.170857, "activity_30": 12.839075}, "trend_signal": 0, "fair_value": 20.80057, "relative_strength": -34.378066, "rate_of_change": -0.8160071684587787, "market_dynamics": 0.561194, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.09, "high": 11.44, "low": 11.02, "close": 11.22, "volume": 69244606}, "trend_line": 13.6515, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.696909, "activity_20": 12.041143, "activity_30": 12.67029}, "trend_signal": 0, "fair_value": 20.719356, "relative_strength": -32.048493, "rate_of_change": -1.3346687706212224, "market_dynamics": 0.521428, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.01, "high": 11.12, "low": 10.92, "close": 10.98, "volume": 72865333}, "trend_line": 13.481167, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.535636, "activity_20": 11.905714, "activity_30": 12.497935}, "trend_signal": 0, "fair_value": 20.636722, "relative_strength": -33.294094, "rate_of_change": -1.2477236933670377, "market_dynamics": 0.290911, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.02, "high": 11.38, "low": 10.8, "close": 10.88, "volume": 96201608}, "trend_line": 13.342167, "activity_lines": {"activity_5": 11.064, "activity_10": 11.369455, "activity_20": 11.775476, "activity_30": 12.330118}, "trend_signal": 0, "fair_value": 20.558803, "relative_strength": -32.231003, "rate_of_change": -1.0310680076880538, "market_dynamics": -0.003913, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.34, "close": 10.5, "volume": 79733207}, "trend_line": 13.158333, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.154909, "activity_20": 11.626048, "activity_30": 12.146753}, "trend_signal": 0, "fair_value": 20.471734, "relative_strength": -34.669262, "rate_of_change": -1.3778421451327896, "market_dynamics": -0.319438, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.35, "close": 10.37, "volume": 71324392}, "trend_line": 12.904333, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.963636, "activity_20": 11.478524, "activity_30": 11.96686}, "trend_signal": 0, "fair_value": 20.378256, "relative_strength": -35.92733, "rate_of_change": -1.9303357043783684, "market_dynamics": -0.555621, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.42, "high": 10.68, "low": 10.38, "close": 10.39, "volume": 45295743}, "trend_line": 12.692, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.811091, "activity_20": 11.344619, "activity_30": 11.804645}, "trend_signal": 0, "fair_value": 20.288644, "relative_strength": -34.45759, "rate_of_change": -1.64543955894504, "market_dynamics": -0.662376, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.38, "high": 10.6, "low": 10.34, "close": 10.4, "volume": 36811749}, "trend_line": 12.486667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.685818, "activity_20": 11.219095, "activity_30": 11.656774}, "trend_signal": 0, "fair_value": 20.20475, "relative_strength": -32.708461, "rate_of_change": -1.6178143712574815, "market_dynamics": -0.720999, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 11.11, "low": 10.3, "close": 10.62, "volume": 96763167}, "trend_line": 12.301333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.626727, "activity_20": 11.12319, "activity_30": 11.536344}, "trend_signal": 0, "fair_value": 20.111397, "relative_strength": -29.927372, "rate_of_change": -1.4842551659301957, "market_dynamics": -0.656047, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.63, "high": 10.69, "low": 10.28, "close": 10.33, "volume": 36084135}, "trend_line": 12.094667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.535636, "activity_20": 11.004905, "activity_30": 11.409161}, "trend_signal": 0, "fair_value": 20.007592, "relative_strength": -30.50631, "rate_of_change": -1.680029310644629, "market_dynamics": -0.559584, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.32, "high": 10.35, "low": 9.78, "close": 9.82, "volume": 53436782}, "trend_line": 11.905, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.380727, "activity_20": 10.848381, "activity_30": 11.262409}, "trend_signal": 0, "fair_value": 19.899919, "relative_strength": -32.276683, "rate_of_change": -1.5681870364847583, "market_dynamics": -0.579309, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.85, "high": 9.86, "low": 9.05, "close": 9.11, "volume": 53602440}, "trend_line": 11.714667, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.118727, "activity_20": 10.637429, "activity_30": 11.082086}, "trend_signal": 0, "fair_value": 19.798265, "relative_strength": -35.7381, "rate_of_change": -1.5987652246954975, "market_dynamics": -0.682725, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.7, "low": 8.75, "close": 9.19, "volume": 133587989}, "trend_line": 11.552, "activity_lines": {"activity_5": 9.542, "activity_10": 9.909636, "activity_20": 10.45519, "activity_30": 10.919204}, "trend_signal": 0, "fair_value": 19.700421, "relative_strength": -34.966202, "rate_of_change": -1.3885755352670357, "market_dynamics": -0.801931, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.85, "low": 8.9, "close": 8.95, "volume": 191607599}, "trend_line": 11.368667, "activity_lines": {"activity_5": 9.254, "activity_10": 9.689455, "activity_20": 10.262095, "activity_30": 10.751333}, "trend_signal": 0, "fair_value": 19.603176, "relative_strength": -36.283084, "rate_of_change": -1.5870238919667532, "market_dynamics": -0.899081, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.29, "close": 8.32, "volume": 126965740}, "trend_line": 11.196, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.389818, "activity_20": 10.023619, "activity_30": 10.554645}, "trend_signal": 0, "fair_value": 19.503811, "relative_strength": -38.762658, "rate_of_change": -1.5187972345394631, "market_dynamics": -0.995223, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.89, "low": 8.3, "close": 8.54, "volume": 70089560}, "trend_line": 11.053, "activity_lines": {"activity_5": 8.688, "activity_10": 9.169818, "activity_20": 9.828762, "activity_30": 10.38329}, "trend_signal": 0, "fair_value": 19.401181, "relative_strength": -36.914084, "rate_of_change": -1.2772418720971679, "market_dynamics": -1.040345, "expectation": {"probability": 40.0523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.18, "close": 8.5, "volume": 47667475}, "trend_line": 10.938, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.975818, "activity_20": 9.648, "activity_30": 10.218581}, "trend_signal": 0, "fair_value": 19.289562, "relative_strength": -37.05965, "rate_of_change": -1.0404415090925558, "market_dynamics": -1.132752, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.51, "high": 8.93, "low": 8.47, "close": 8.79, "volume": 44869872}, "trend_line": 10.823667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.868909, "activity_20": 9.510524, "activity_30": 10.08}, "trend_signal": 0, "fair_value": 19.192471, "relative_strength": -34.379833, "rate_of_change": -1.045282501371368, "market_dynamics": -1.068701, "expectation": {"probability": 40.1539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.82, "high": 8.88, "low": 8.13, "close": 8.18, "volume": 43223858}, "trend_line": 10.705667, "activity_lines": {"activity_5": 8.464, "activity_10": 8.680364, "activity_20": 9.329476, "activity_30": 9.909441}, "trend_signal": 0, "fair_value": 19.094586, "relative_strength": -36.499337, "rate_of_change": -1.0902035326844435, "market_dynamics": -1.007405, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.18, "high": 8.24, "low": 7.97, "close": 8.14, "volume": 34352919}, "trend_line": 10.560333, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.528909, "activity_20": 9.161667, "activity_30": 9.743914}, "trend_signal": 0, "fair_value": 18.985855, "relative_strength": -36.627128, "rate_of_change": -1.3575426921087688, "market_dynamics": -0.90054, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.92, "close": 8.05, "volume": 38619458}, "trend_line": 10.409, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.400909, "activity_20": 9.003286, "activity_30": 9.581957}, "trend_signal": 0, "fair_value": 18.882141, "relative_strength": -37.442865, "rate_of_change": -1.4330324621392079, "market_dynamics": -0.770602, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.05, "high": 8.24, "low": 7.82, "close": 7.97, "volume": 56235565}, "trend_line": 10.223333, "activity_lines": {"activity_5": 8.108, "activity_10": 8.290545, "activity_20": 8.851476, "activity_30": 9.424602}, "trend_signal": 0, "fair_value": 18.776916, "relative_strength": -38.309138, "rate_of_change": -1.783716014987035, "market_dynamics": -0.743122, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.9, "close": 8.03, "volume": 23723201}, "trend_line": 10.100667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.211818, "activity_20": 8.720857, "activity_30": 9.283097}, "trend_signal": 0, "fair_value": 18.673754, "relative_strength": -37.364512, "rate_of_change": -1.1998630974849454, "market_dynamics": -0.679012, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.93, "close": 7.94, "volume": 35739850}, "trend_line": 9.964667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.137818, "activity_20": 8.595714, "activity_30": 9.143699}, "trend_signal": 0, "fair_value": 18.57473, "relative_strength": -36.96154, "rate_of_change": -1.3464457347222636, "market_dynamics": -0.540995, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.65, "low": 7.9, "close": 8.03, "volume": 142313472}, "trend_line": 9.796333, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.098545, "activity_20": 8.493143, "activity_30": 9.018882}, "trend_signal": 0, "fair_value": 18.465314, "relative_strength": -34.77238, "rate_of_change": -1.6893088349063723, "market_dynamics": -0.157736, "expectation": {"probability": 39.4287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.9, "close": 7.95, "volume": 38167302}, "trend_line": 9.651333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.05, "activity_20": 8.394714, "activity_30": 8.899763}, "trend_signal": 0, "fair_value": 18.363637, "relative_strength": -35.610318, "rate_of_change": -1.4801456830836737, "market_dynamics": 0.098532, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.37, "close": 7.39, "volume": 51201219}, "trend_line": 9.504667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.910364, "activity_20": 8.254476, "activity_30": 8.753871}, "trend_signal": 0, "fair_value": 18.203361, "relative_strength": -39.566582, "rate_of_change": -1.51964500654987, "market_dynamics": 0.230185, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.39, "high": 7.44, "low": 7.08, "close": 7.11, "volume": 49900916}, "trend_line": 9.347, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.74, "activity_20": 8.101857, "activity_30": 8.599376}, "trend_signal": 0, "fair_value": 18.043369, "relative_strength": -41.008737, "rate_of_change": -1.658837705729196, "market_dynamics": 0.23222, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 8.64, "low": 7.06, "close": 7.7, "volume": 700012212}, "trend_line": 9.211667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.707455, "activity_20": 8.021095, "activity_30": 8.493118}, "trend_signal": 0, "fair_value": 17.925044, "relative_strength": -35.027172, "rate_of_change": -1.447876323954202, "market_dynamics": 0.262128, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.58, "close": 7.7, "volume": 89453024}, "trend_line": 9.071, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.683636, "activity_20": 7.954238, "activity_30": 8.395591}, "trend_signal": 0, "fair_value": 17.796967, "relative_strength": -33.62727, "rate_of_change": -1.527052595366295, "market_dynamics": 0.335525, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.5, "close": 7.52, "volume": 46640391}, "trend_line": 8.954, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.635091, "activity_20": 7.882762, "activity_30": 8.295527}, "trend_signal": 0, "fair_value": 17.699547, "relative_strength": -33.845645, "rate_of_change": -1.2898247161283112, "market_dynamics": 0.49199, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.56, "high": 7.67, "low": 7.43, "close": 7.47, "volume": 27623719}, "trend_line": 8.829, "activity_lines": {"activity_5": 7.536, "activity_10": 7.587091, "activity_20": 7.817476, "activity_30": 8.199785}, "trend_signal": 0, "fair_value": 17.578948, "relative_strength": -33.283301, "rate_of_change": -1.3960241232968507, "market_dynamics": 0.632065, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.29, "close": 7.44, "volume": 28628472}, "trend_line": 8.711, "activity_lines": {"activity_5": 7.516, "activity_10": 7.542727, "activity_20": 7.757143, "activity_30": 8.110172}, "trend_signal": 0, "fair_value": 17.458956, "relative_strength": -33.187259, "rate_of_change": -1.336504700419077, "market_dynamics": 0.551065, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.08, "close": 7.11, "volume": 35552574}, "trend_line": 8.585333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.449091, "activity_20": 7.673714, "activity_30": 8.006882}, "trend_signal": 0, "fair_value": 17.339886, "relative_strength": -33.470793, "rate_of_change": -1.4426242681666854, "market_dynamics": 0.404998, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.88, "close": 7.01, "volume": 32832251}, "trend_line": 8.469, "activity_lines": {"activity_5": 7.218, "activity_10": 7.352364, "activity_20": 7.589524, "activity_30": 7.905247}, "trend_signal": 0, "fair_value": 17.208505, "relative_strength": -33.408152, "rate_of_change": -1.355020242080312, "market_dynamics": 0.265742, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.01, "high": 7.05, "low": 6.32, "close": 6.35, "volume": 60419216}, "trend_line": 8.335, "activity_lines": {"activity_5": 6.898, "activity_10": 7.154182, "activity_20": 7.448714, "activity_30": 7.768538}, "trend_signal": 0, "fair_value": 17.092076, "relative_strength": -37.022477, "rate_of_change": -1.5822411146534252, "market_dynamics": 0.108033, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.12, "close": 6.31, "volume": 44137321}, "trend_line": 8.199, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.977818, "activity_20": 7.314524, "activity_30": 7.637892}, "trend_signal": 0, "fair_value": 16.970915, "relative_strength": -37.114873, "rate_of_change": -1.6316736652669588, "market_dynamics": -0.179785, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.25, "close": 6.65, "volume": 78194564}, "trend_line": 8.074, "activity_lines": {"activity_5": 6.578, "activity_10": 6.882909, "activity_20": 7.223143, "activity_30": 7.537957}, "trend_signal": 0, "fair_value": 16.848736, "relative_strength": -33.770288, "rate_of_change": -1.5245761678253447, "market_dynamics": -0.229188, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 7.08, "low": 6.51, "close": 6.61, "volume": 50324102}, "trend_line": 7.940333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.789091, "activity_20": 7.138143, "activity_30": 7.443505}, "trend_signal": 0, "fair_value": 16.734293, "relative_strength": -32.72712, "rate_of_change": -1.6555239038890261, "market_dynamics": -0.270852, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.61, "high": 10.6, "low": 6.58, "close": 9.3, "volume": 1799465887}, "trend_line": 7.906, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.204182, "activity_20": 7.31681, "activity_30": 7.531226}, "trend_signal": 0, "fair_value": 16.642689, "relative_strength": -4.903332, "rate_of_change": -0.43238740742989207, "market_dynamics": 0.166883, "expectation": {"probability": 34.3534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.32, "close": 8.62, "volume": 190509135}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.466545, "activity_20": 7.42519, "activity_30": 7.57729}, "trend_signal": 0, "fair_value": 16.538413, "relative_strength": -9.630816, "rate_of_change": -0.5059448520111313, "market_dynamics": 0.601233, "expectation": {"probability": 37.4514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.41, "close": 7.49, "volume": 86911651}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.98, "activity_10": 7.503455, "activity_20": 7.423238, "activity_30": 7.553032}, "trend_signal": 0, "fair_value": 16.429771, "relative_strength": -18.108092, "rate_of_change": -0.6864988558352324, "market_dynamics": 0.84322, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.93, "low": 6.9, "close": 7.0, "volume": 103647866}, "trend_line": 7.739, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.450909, "activity_20": 7.376905, "activity_30": 7.500645}, "trend_signal": 0, "fair_value": 16.325981, "relative_strength": -18.075995, "rate_of_change": -0.9344598054275524, "market_dynamics": 1.047973, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.74, "close": 6.85, "volume": 76816463}, "trend_line": 7.669, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.379091, "activity_20": 7.32119, "activity_30": 7.44329}, "trend_signal": 0, "fair_value": 16.240411, "relative_strength": -18.500629, "rate_of_change": -0.9045096265667435, "market_dynamics": 0.829518, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.81, "high": 7.17, "low": 6.16, "close": 6.2, "volume": 153384479}, "trend_line": 7.598333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.193818, "activity_20": 7.208762, "activity_30": 7.348516}, "trend_signal": 0, "fair_value": 16.140764, "relative_strength": -24.376213, "rate_of_change": -0.9214630329899514, "market_dynamics": 0.582211, "expectation": {"probability": 36.4727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.58, "low": 5.77, "close": 6.5, "volume": 74198741}, "trend_line": 7.530333, "activity_lines": {"activity_5": 6.622667, "activity_10": 7.077818, "activity_20": 7.133619, "activity_30": 7.277656}, "trend_signal": 0, "fair_value": 16.03201, "relative_strength": -19.314728, "rate_of_change": -0.8949331386239653, "market_dynamics": 0.398944, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 8.35, "low": 6.42, "close": 8.01, "volume": 258023475}, "trend_line": 7.514, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.233636, "activity_20": 7.20919, "activity_30": 7.308602}, "trend_signal": 0, "fair_value": 15.93901, "relative_strength": -4.862794, "rate_of_change": -0.21689611867097364, "market_dynamics": 0.496775, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 8.17, "low": 7.11, "close": 7.82, "volume": 57340972}, "trend_line": 7.481667, "activity_lines": {"activity_5": 7.326, "activity_10": 7.324, "activity_20": 7.263714, "activity_30": 7.328344}, "trend_signal": 0, "fair_value": 15.845272, "relative_strength": -7.283819, "rate_of_change": -0.430303433590636, "market_dynamics": 0.591204, "expectation": {"probability": 36.5781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.55, "close": 7.62, "volume": 36906976}, "trend_line": 7.463, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.356727, "activity_20": 7.29581, "activity_30": 7.337269}, "trend_signal": 0, "fair_value": 15.740661, "relative_strength": -7.047047, "rate_of_change": -0.24950321900185837, "market_dynamics": 0.748548, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.75, "high": 8.02, "low": 7.66, "close": 7.86, "volume": 48296169}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.414727, "activity_20": 7.351143, "activity_30": 7.362882}, "trend_signal": 0, "fair_value": 15.638866, "relative_strength": -3.659806, "rate_of_change": -0.12505694760819797, "market_dynamics": 0.945712, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 8.18, "low": 7.71, "close": 7.96, "volume": 50152776}, "trend_line": 7.450667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.517091, "activity_20": 7.415238, "activity_30": 7.395548}, "trend_signal": 0, "fair_value": 15.54155, "relative_strength": -2.267099, "rate_of_change": -0.04024864539830011, "market_dynamics": 0.921738, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.29, "close": 7.91, "volume": 149326674}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.622364, "activity_20": 7.472476, "activity_30": 7.425183}, "trend_signal": 0, "fair_value": 15.445191, "relative_strength": 0.117735, "rate_of_change": -0.02684323430371777, "market_dynamics": 0.908515, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.8, "high": 8.31, "low": 7.63, "close": 8.03, "volume": 73779485}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.934, "activity_10": 7.741818, "activity_20": 7.539048, "activity_30": 7.462688}, "trend_signal": 1, "fair_value": 15.346565, "relative_strength": 1.929263, "rate_of_change": 0.0, "market_dynamics": 0.914081, "expectation": {"probability": 28.7149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.29, "low": 7.01, "close": 7.16, "volume": 316717027}, "trend_line": 7.422667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.684364, "activity_20": 7.519952, "activity_30": 7.444065}, "trend_signal": 1, "fair_value": 15.246677, "relative_strength": -7.653946, "rate_of_change": -0.3490557437995374, "market_dynamics": 0.778747, "expectation": {"probability": 37.6245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb375568-0d03-44e1-94ef-48a0ab67920e/", "share_image": "https://sharemaestro.com/terminal/cb375568-0d03-44e1-94ef-48a0ab67920e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}