{"ticker": {"uuid": "cb387ff8-12ca-4af9-af73-7b6c26add66f", "symbol": "AXQE", "name": "BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF \u20acHAcc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXQE rose 28.98%, moving from 13.68 to 17.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 74.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "28.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.89"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.184, "high": 17.816, "low": 17.184, "close": 17.643999, "volume": 8285}, "trend_line": 14.236067, "activity_lines": {"activity_5": 17.073733, "activity_10": 16.509673, "activity_20": 15.606581, "activity_30": 15.031742}, "trend_signal": 1, "fair_value": 12.605848, "relative_strength": 29.887314, "rate_of_change": 1.187965000615191, "market_dynamics": 0.965081, "expectation": {"probability": 74.4186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 9.728, "high": 9.865, "low": 9.265, "close": 9.265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.987, "high": 9.513, "low": 8.843, "close": 9.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.631, "high": 9.719, "low": 9.625, "close": 9.676, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.686, "high": 9.986, "low": 9.686, "close": 9.948, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.308, "low": 9.985, "close": 10.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.903667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.368, "high": 10.432, "low": 10.268, "close": 10.302, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 10.093533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.498, "high": 10.58, "low": 10.384, "close": 10.542, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10.294267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.508, "high": 10.592, "low": 10.462, "close": 10.476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.546, "high": 10.608, "low": 10.37, "close": 10.37, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 10.419467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.362, "high": 10.644, "low": 10.362, "close": 10.642, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 10.500267, "activity_10": 10.322164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.716, "high": 10.894, "low": 10.7, "close": 10.74, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.591467, "activity_10": 10.438636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.74, "high": 10.776, "low": 10.558, "close": 10.718, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 10.646133, "activity_10": 10.524291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.204333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.63, "high": 11.16, "low": 10.614, "close": 11.124, "volume": 1864}, "trend_line": null, "activity_lines": {"activity_5": 10.8244, "activity_10": 10.660982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.275077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.07, "high": 11.33, "low": 11.07, "close": 11.224, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 10.9928, "activity_10": 10.789527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.174, "high": 11.224, "low": 11.092, "close": 11.134, "volume": 4123}, "trend_line": null, "activity_lines": {"activity_5": 11.074267, "activity_10": 10.878509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.09, "high": 11.252, "low": 11.09, "close": 11.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.158267, "activity_10": 10.971745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.448375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.254, "high": 11.35, "low": 11.162, "close": 11.17, "volume": 9272}, "trend_line": null, "activity_lines": {"activity_5": 11.1856, "activity_10": 11.0352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.490824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.178, "high": 11.178, "low": 10.848, "close": 10.924, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 11.1008, "activity_10": 11.042509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.514889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.05, "high": 11.326, "low": 11.002, "close": 11.262, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 11.142, "activity_10": 11.103127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.268, "high": 11.482, "low": 11.246, "close": 11.32, "volume": 4004}, "trend_line": null, "activity_lines": {"activity_5": 11.2, "activity_10": 11.158073, "activity_20": 10.904633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.16, "close": 11.322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.246267, "activity_10": 11.201055, "activity_20": 10.97411, "activity_30": null}, "trend_signal": 0, "fair_value": 10.627238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.34, "high": 11.34, "low": 11.098, "close": 11.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.213733, "activity_10": 11.193455, "activity_20": 11.012838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.104, "high": 11.24, "low": 11.006, "close": 11.24, "volume": 1803}, "trend_line": null, "activity_lines": {"activity_5": 11.231733, "activity_10": 11.203964, "activity_20": 11.056914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.232, "high": 11.65, "low": 11.232, "close": 11.586, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 11.344, "activity_10": 11.275273, "activity_20": 11.126495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.588, "high": 11.88, "low": 11.588, "close": 11.762, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.372, "activity_20": 11.205038, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.838, "high": 12.004, "low": 11.63, "close": 11.668, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 11.581867, "activity_10": 11.440218, "activity_20": 11.267705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.744, "high": 12.158, "low": 11.728, "close": 12.034, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.5672, "activity_20": 11.358724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.835704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.016, "high": 12.162, "low": 11.842, "close": 11.842, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.643564, "activity_20": 11.424352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.99, "high": 12.432, "low": 11.904, "close": 12.354, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": 12.022533, "activity_10": 11.796327, "activity_20": 11.532238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.922759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553528, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.492, "high": 12.618, "low": 12.422, "close": 12.4847, "volume": 12960}, "trend_line": 10.974823, "activity_lines": {"activity_5": 12.206767, "activity_10": 11.953, "activity_20": 11.643124, "activity_30": 11.387703}, "trend_signal": 1, "fair_value": 10.974823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952252, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.716, "high": 12.92, "low": 12.598, "close": 12.63, "volume": 763}, "trend_line": 11.08699, "activity_lines": {"activity_5": 12.391253, "activity_10": 12.114915, "activity_20": 11.759073, "activity_30": 11.494489}, "trend_signal": 1, "fair_value": 11.028216, "relative_strength": null, "rate_of_change": 1.0220392620454968, "market_dynamics": 1.137629, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.752, "high": 12.79, "low": 12.29, "close": 12.29, "volume": 11293}, "trend_line": 11.181157, "activity_lines": {"activity_5": 12.398273, "activity_10": 12.191229, "activity_20": 11.833641, "activity_30": 11.572102}, "trend_signal": 1, "fair_value": 11.067647, "relative_strength": null, "rate_of_change": 0.8493468470703098, "market_dynamics": 1.405306, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.56, "high": 12.764, "low": 12.332, "close": 12.566, "volume": 290}, "trend_line": 11.27749, "activity_lines": {"activity_5": 12.480227, "activity_10": 12.296125, "activity_20": 11.927009, "activity_30": 11.661447}, "trend_signal": 1, "fair_value": 11.113052, "relative_strength": null, "rate_of_change": 0.8615655785890454, "market_dynamics": 1.424776, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.512, "high": 12.512, "low": 11.944, "close": 12.006, "volume": 566}, "trend_line": 11.34609, "activity_lines": {"activity_5": 12.327247, "activity_10": 12.275095, "activity_20": 11.960177, "activity_30": 11.708448}, "trend_signal": 1, "fair_value": 11.139315, "relative_strength": null, "rate_of_change": 0.6082913839870396, "market_dynamics": 1.012842, "expectation": {"probability": 77.2152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.04, "high": 12.502, "low": 12.002, "close": 12.418, "volume": 874}, "trend_line": 11.416423, "activity_lines": {"activity_5": 12.3348, "activity_10": 12.321336, "activity_20": 12.02886, "activity_30": 11.777603}, "trend_signal": 1, "fair_value": 11.175849, "relative_strength": null, "rate_of_change": 0.6198875559774315, "market_dynamics": 0.681101, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.404, "high": 12.602, "low": 12.404, "close": 12.514, "volume": 2177}, "trend_line": 11.490157, "activity_lines": {"activity_5": 12.3788, "activity_10": 12.373105, "activity_20": 12.10057, "activity_30": 11.848415}, "trend_signal": 1, "fair_value": 11.213019, "relative_strength": null, "rate_of_change": 0.6458590400863735, "market_dynamics": 0.423981, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.596, "high": 12.72, "low": 12.512, "close": 12.512, "volume": 895}, "trend_line": 11.555823, "activity_lines": {"activity_5": 12.429867, "activity_10": 12.409129, "activity_20": 12.166024, "activity_30": 11.91434}, "trend_signal": 1, "fair_value": 11.248127, "relative_strength": null, "rate_of_change": 0.5714978481146971, "market_dynamics": 0.165941, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.6, "high": 12.668, "low": 12.328, "close": 12.546, "volume": 1325}, "trend_line": 11.624823, "activity_lines": {"activity_5": 12.477467, "activity_10": 12.442644, "activity_20": 12.228326, "activity_30": 11.978222}, "trend_signal": 1, "fair_value": 11.282282, "relative_strength": null, "rate_of_change": 0.5971015651589597, "market_dynamics": 0.163147, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.626, "high": 12.784, "low": 12.624, "close": 12.716, "volume": 4500}, "trend_line": 11.703023, "activity_lines": {"activity_5": 12.583067, "activity_10": 12.494267, "activity_20": 12.299094, "activity_30": 12.048621}, "trend_signal": 1, "fair_value": 11.319044, "relative_strength": null, "rate_of_change": 0.6726984144188752, "market_dynamics": 0.172703, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.862, "high": 13.11, "low": 12.796, "close": 13.066, "volume": 2745}, "trend_line": 11.783823, "activity_lines": {"activity_5": 12.758, "activity_10": 12.602945, "activity_20": 12.396271, "activity_30": 12.136555}, "trend_signal": 1, "fair_value": 11.362718, "relative_strength": null, "rate_of_change": 0.6904199026183233, "market_dynamics": 0.233961, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.27, "high": 13.476, "low": 13.27, "close": 13.416, "volume": 2110}, "trend_line": 11.873023, "activity_lines": {"activity_5": 13.0064, "activity_10": 12.764691, "activity_20": 12.518468, "activity_30": 12.241857}, "trend_signal": 1, "fair_value": 11.412798, "relative_strength": null, "rate_of_change": 0.7569699578820892, "market_dynamics": 0.461093, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.456, "high": 13.648, "low": 13.386, "close": 13.586, "volume": 7917}, "trend_line": 11.968623, "activity_lines": {"activity_5": 13.251333, "activity_10": 12.943055, "activity_20": 12.646884, "activity_30": 12.352371}, "trend_signal": 1, "fair_value": 11.46454, "relative_strength": null, "rate_of_change": 0.8051866824480947, "market_dynamics": 0.910592, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.55, "high": 14.002, "low": 13.49, "close": 13.936, "volume": 11807}, "trend_line": 12.062357, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.161491, "activity_20": 12.796804, "activity_30": 12.479299}, "trend_signal": 1, "fair_value": 11.522016, "relative_strength": null, "rate_of_change": 0.7831644459015988, "market_dynamics": 1.336303, "expectation": {"probability": 66.6124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.192, "high": 14.744, "low": 14.104, "close": 14.296, "volume": 128036}, "trend_line": 12.164757, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.420473, "activity_20": 12.968172, "activity_30": 12.623405}, "trend_signal": 1, "fair_value": 11.585061, "relative_strength": null, "rate_of_change": 0.8489219810025468, "market_dynamics": 1.648142, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.058, "high": 14.63, "low": 13.954, "close": 14.434, "volume": 36522}, "trend_line": 12.274757, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.662909, "activity_20": 13.139779, "activity_30": 12.769808}, "trend_signal": 1, "fair_value": 11.648371, "relative_strength": null, "rate_of_change": 0.9042515193686108, "market_dynamics": 1.851797, "expectation": {"probability": 69.6746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.524, "high": 15.02, "low": 14.426, "close": 14.634, "volume": 105745}, "trend_line": 12.38789, "activity_lines": {"activity_5": 14.350133, "activity_10": 13.905055, "activity_20": 13.317709, "activity_30": 12.922017}, "trend_signal": 1, "fair_value": 11.713276, "relative_strength": null, "rate_of_change": 0.9216720135478143, "market_dynamics": 1.888244, "expectation": {"probability": 71.0042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.748, "high": 15.058, "low": 14.508, "close": 15.026, "volume": 8015}, "trend_line": 12.516423, "activity_lines": {"activity_5": 14.633067, "activity_10": 14.179927, "activity_20": 13.518848, "activity_30": 13.092217}, "trend_signal": 1, "fair_value": 11.78376, "relative_strength": null, "rate_of_change": 1.0375697556242356, "market_dynamics": 1.808623, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.09, "high": 16.049999, "low": 14.838, "close": 15.254, "volume": 28968}, "trend_line": 12.660757, "activity_lines": {"activity_5": 14.896, "activity_10": 14.450545, "activity_20": 13.727454, "activity_30": 13.268835}, "trend_signal": 1, "fair_value": 11.856056, "relative_strength": null, "rate_of_change": 1.1531569362908287, "market_dynamics": 1.754445, "expectation": {"probability": 73.342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.24, "high": 15.24, "low": 13.762, "close": 13.908, "volume": 29373}, "trend_line": 12.748957, "activity_lines": {"activity_5": 14.6224, "activity_10": 14.4272, "activity_20": 13.791622, "activity_30": 13.349303}, "trend_signal": 1, "fair_value": 11.897933, "relative_strength": null, "rate_of_change": 0.696640809076428, "market_dynamics": 1.384198, "expectation": {"probability": 83.3595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.696, "high": 14.402, "low": 13.472, "close": 13.68, "volume": 5323}, "trend_line": 12.827623, "activity_lines": {"activity_5": 14.298667, "activity_10": 14.340727, "activity_20": 13.826676, "activity_30": 13.40937}, "trend_signal": 1, "fair_value": 11.933574, "relative_strength": null, "rate_of_change": 0.6170387114804774, "market_dynamics": 0.878046, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.2, "high": 14.394, "low": 12.95, "close": 13.598, "volume": 10328}, "trend_line": 12.90349, "activity_lines": {"activity_5": 13.997867, "activity_10": 14.228182, "activity_20": 13.848229, "activity_30": 13.459072}, "trend_signal": 1, "fair_value": 11.96621, "relative_strength": null, "rate_of_change": 0.5914345939228085, "market_dynamics": 0.399647, "expectation": {"probability": 76.513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.334, "high": 14.198, "low": 13.274, "close": 13.512, "volume": 3990}, "trend_line": 12.983823, "activity_lines": {"activity_5": 13.737467, "activity_10": 14.096691, "activity_20": 13.856981, "activity_30": 13.49833}, "trend_signal": 1, "fair_value": 11.995937, "relative_strength": 20.347212, "rate_of_change": 0.6225680029201367, "market_dynamics": -0.105546, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.504, "high": 14.038, "low": 13.152, "close": 13.852, "volume": 8920}, "trend_line": 13.07089, "activity_lines": {"activity_5": 13.691333, "activity_10": 14.028364, "activity_20": 13.892295, "activity_30": 13.554342}, "trend_signal": 1, "fair_value": 12.030957, "relative_strength": 18.084489, "rate_of_change": 0.670580614045656, "market_dynamics": -0.275377, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 15.066, "low": 13.86, "close": 15.044, "volume": 12625}, "trend_line": 13.186157, "activity_lines": {"activity_5": 14.136, "activity_10": 14.178291, "activity_20": 14.03501, "activity_30": 13.681639}, "trend_signal": 1, "fair_value": 12.086754, "relative_strength": 24.031395, "rate_of_change": 0.8818603782909912, "market_dynamics": -0.23045, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.878, "high": 15.782, "low": 12.9, "close": 15.782, "volume": 8956}, "trend_line": 13.320157, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.4488, "activity_20": 14.233543, "activity_30": 13.849113}, "trend_signal": 1, "fair_value": 12.15394, "relative_strength": 24.526083, "rate_of_change": 1.0162172344831049, "market_dynamics": -0.084193, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.77, "high": 16.063999, "low": 15.606, "close": 16.046, "volume": 9558}, "trend_line": 13.46609, "activity_lines": {"activity_5": 15.313733, "activity_10": 14.7428, "activity_20": 14.4412, "activity_30": 14.024974}, "trend_signal": 1, "fair_value": 12.223441, "relative_strength": 28.567759, "rate_of_change": 1.0955801797231026, "market_dynamics": 0.104402, "expectation": {"probability": 73.4499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.139999, "high": 16.808001, "low": 15.738, "close": 16.072001, "volume": 7042}, "trend_line": 13.60069, "activity_lines": {"activity_5": 15.722, "activity_10": 15.015855, "activity_20": 14.634514, "activity_30": 14.193097}, "trend_signal": 1, "fair_value": 12.29096, "relative_strength": 26.895008, "rate_of_change": 0.9995477529112068, "market_dynamics": 0.294591, "expectation": {"probability": 74.5038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.493999, "high": 17.370001, "low": 16.365999, "close": 17.318001, "volume": 15760}, "trend_line": 13.783223, "activity_lines": {"activity_5": 16.374934, "activity_10": 15.496437, "activity_20": 14.929543, "activity_30": 14.432924}, "trend_signal": 1, "fair_value": 12.377633, "relative_strength": 35.111625, "rate_of_change": 1.3420863206204936, "market_dynamics": 0.54754, "expectation": {"probability": 75.656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.294001, "high": 17.32, "low": 16.34, "close": 16.462, "volume": 60439}, "trend_line": 13.920157, "activity_lines": {"activity_5": 16.511467, "activity_10": 15.783855, "activity_20": 15.120324, "activity_30": 14.605748}, "trend_signal": 1, "fair_value": 12.446859, "relative_strength": 29.362622, "rate_of_change": 0.9934831642787766, "market_dynamics": 0.709395, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.552, "high": 16.976, "low": 16.02, "close": 16.948, "volume": 27965}, "trend_line": 14.068933, "activity_lines": {"activity_5": 16.715467, "activity_10": 16.1132, "activity_20": 15.339553, "activity_30": 14.801093}, "trend_signal": 1, "fair_value": 12.521878, "relative_strength": 27.06961, "rate_of_change": 1.0687810489493748, "market_dynamics": 0.842549, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.184, "high": 17.816, "low": 17.184, "close": 17.643999, "volume": 8285}, "trend_line": 14.236067, "activity_lines": {"activity_5": 17.073733, "activity_10": 16.509673, "activity_20": 15.606581, "activity_30": 15.031742}, "trend_signal": 1, "fair_value": 12.605848, "relative_strength": 29.887314, "rate_of_change": 1.187965000615191, "market_dynamics": 0.965081, "expectation": {"probability": 74.4186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb387ff8-12ca-4af9-af73-7b6c26add66f/", "share_image": "https://sharemaestro.com/terminal/cb387ff8-12ca-4af9-af73-7b6c26add66f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}