{"ticker": {"uuid": "cb38edc3-aa53-404b-8440-87d1d8494b12", "symbol": "NATHBIOGEN", "name": "Nath Bio-Genes (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATHBIOGEN rose 23.12%, moving from 142.28 to 175.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.18"}, {"label": "12-Week Change", "value": "23.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.820007, "high": 178.789993, "low": 169.360001, "close": 175.179993, "volume": 123165}, "trend_line": 155.528668, "activity_lines": {"activity_5": 172.560665, "activity_10": 170.111637, "activity_20": 160.543049, "activity_30": 157.423721}, "trend_signal": 1, "fair_value": 184.978509, "relative_strength": 11.207646, "rate_of_change": 0.0321587524791577, "market_dynamics": 1.053154, "expectation": {"probability": 43.0818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.886637, "high": 196.33628, "low": 167.886637, "close": 182.184158, "volume": 653579}, "trend_line": 153.820166, "activity_lines": {"activity_5": 169.679901, "activity_10": 165.217491, "activity_20": 156.935154, "activity_30": 154.67958}, "trend_signal": 1, "fair_value": 243.405475, "relative_strength": 7.643736, "rate_of_change": 0.5056259959566242, "market_dynamics": 1.240364, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.928943, "high": 191.925839, "low": 178.549187, "close": 186.788422, "volume": 333714}, "trend_line": 154.897729, "activity_lines": {"activity_5": 176.426379, "activity_10": 169.894028, "activity_20": 160.280468, "activity_30": 156.806564}, "trend_signal": 1, "fair_value": 242.560377, "relative_strength": 8.892979, "rate_of_change": 0.700534284951947, "market_dynamics": 1.501485, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.788451, "high": 188.048561, "low": 177.919155, "close": 179.373138, "volume": 101250}, "trend_line": 155.703883, "activity_lines": {"activity_5": 179.176028, "activity_10": 172.462736, "activity_20": 162.716931, "activity_30": 158.385623}, "trend_signal": 1, "fair_value": 241.664695, "relative_strength": 5.545663, "rate_of_change": 0.5204427496803341, "market_dynamics": 1.55544, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.355333, "high": 187.030766, "low": 178.355333, "close": 181.214828, "volume": 90346}, "trend_line": 156.275783, "activity_lines": {"activity_5": 181.059742, "activity_10": 174.803208, "activity_20": 165.138852, "activity_30": 160.03149}, "trend_signal": 1, "fair_value": 240.860725, "relative_strength": 4.121809, "rate_of_change": 0.36729976734106207, "market_dynamics": 1.602015, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.959624, "high": 219.383286, "low": 176.610559, "close": 216.149872, "volume": 1462959}, "trend_line": 157.787625, "activity_lines": {"activity_5": 193.299273, "activity_10": 183.167698, "activity_20": 170.757754, "activity_30": 163.894335}, "trend_signal": 1, "fair_value": 240.246234, "relative_strength": 23.279103, "rate_of_change": 0.9674192449894823, "market_dynamics": 1.60211, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.570617, "high": 222.420765, "low": 199.933725, "close": 209.291077, "volume": 515445}, "trend_line": 159.106382, "activity_lines": {"activity_5": 200.015604, "activity_10": 189.263987, "activity_20": 175.359984, "activity_30": 167.217138}, "trend_signal": 1, "fair_value": 239.564903, "relative_strength": 18.052274, "rate_of_change": 0.8357797387469423, "market_dynamics": 1.581892, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.299721, "high": 219.187338, "low": 202.138346, "close": 208.850159, "volume": 393367}, "trend_line": 161.130971, "activity_lines": {"activity_5": 204.777834, "activity_10": 194.408337, "activity_20": 179.596354, "activity_30": 170.426414}, "trend_signal": 1, "fair_value": 238.774916, "relative_strength": 16.939679, "rate_of_change": 1.272475041258868, "market_dynamics": 1.647373, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.348715, "high": 211.789635, "low": 201.942381, "close": 203.314133, "volume": 183072}, "trend_line": 162.688308, "activity_lines": {"activity_5": 206.22394, "activity_10": 197.729089, "activity_20": 182.988792, "activity_30": 173.147909}, "trend_signal": 1, "fair_value": 238.040937, "relative_strength": 14.443711, "rate_of_change": 0.9665038262569761, "market_dynamics": 1.564626, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.844402, "high": 236.824212, "low": 201.844402, "close": 230.406342, "volume": 732401}, "trend_line": 165.256959, "activity_lines": {"activity_5": 215.104716, "activity_10": 205.136814, "activity_20": 188.683343, "activity_30": 177.516814}, "trend_signal": 1, "fair_value": 237.083846, "relative_strength": 29.995422, "rate_of_change": 1.5788786739364136, "market_dynamics": 1.489848, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 232.90492, "high": 239.665726, "low": 215.904908, "close": 223.890503, "volume": 549335}, "trend_line": 167.585798, "activity_lines": {"activity_5": 218.534112, "activity_10": 210.113852, "activity_20": 193.340076, "activity_30": 181.299623}, "trend_signal": 1, "fair_value": 236.51501, "relative_strength": 26.417802, "rate_of_change": 1.4092229544173183, "market_dynamics": 1.393933, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.890503, "high": 224.576379, "low": 205.714714, "close": 207.870331, "volume": 326732}, "trend_line": 169.346704, "activity_lines": {"activity_5": 216.107408, "activity_10": 211.154591, "activity_20": 196.056917, "activity_30": 183.898625}, "trend_signal": 1, "fair_value": 235.83433, "relative_strength": 17.799113, "rate_of_change": 1.0507489423417473, "market_dynamics": 1.206614, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.172917, "high": 219.18734, "low": 206.743524, "close": 207.968307, "volume": 238988}, "trend_line": 171.471142, "activity_lines": {"activity_5": 213.808079, "activity_10": 211.746123, "activity_20": 198.445215, "activity_30": 186.390342}, "trend_signal": 1, "fair_value": 235.206126, "relative_strength": 18.123993, "rate_of_change": 1.2544903147332576, "market_dynamics": 1.098783, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.809804, "high": 213.553324, "low": 204.293957, "close": 205.126816, "volume": 271320}, "trend_line": 173.659185, "activity_lines": {"activity_5": 210.620377, "activity_10": 211.435932, "activity_20": 200.263097, "activity_30": 188.561676}, "trend_signal": 1, "fair_value": 234.735681, "relative_strength": 15.300497, "rate_of_change": 1.2760415393979367, "market_dynamics": 0.806308, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.322781, "high": 224.57638, "low": 201.746396, "close": 221.538925, "volume": 719466}, "trend_line": 175.914485, "activity_lines": {"activity_5": 212.782532, "activity_10": 213.641511, "activity_20": 203.373925, "activity_30": 191.650691}, "trend_signal": 1, "fair_value": 234.463461, "relative_strength": 21.71919, "rate_of_change": 1.2986931845845098, "market_dynamics": 0.68872, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.636896, "high": 226.291087, "low": 203.314132, "close": 218.942383, "volume": 649959}, "trend_line": 178.551739, "activity_lines": {"activity_5": 214.670334, "activity_10": 214.641827, "activity_20": 205.959589, "activity_30": 194.426685}, "trend_signal": 1, "fair_value": 234.170938, "relative_strength": 17.82236, "rate_of_change": 1.4991681895893816, "market_dynamics": 0.598556, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.991371, "high": 222.126815, "low": 202.873229, "close": 203.804062, "volume": 198822}, "trend_line": 180.635916, "activity_lines": {"activity_5": 211.841904, "activity_10": 212.838948, "activity_20": 206.822767, "activity_30": 196.055867}, "trend_signal": 1, "fair_value": 233.890556, "relative_strength": 12.301097, "rate_of_change": 1.167267824817999, "market_dynamics": 0.290717, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.841526, "high": 207.184457, "low": 196.063427, "close": 204.342957, "volume": 181933}, "trend_line": 182.702514, "activity_lines": {"activity_5": 209.46419, "activity_10": 211.233814, "activity_20": 207.535076, "activity_30": 197.585353}, "trend_signal": 1, "fair_value": 233.433691, "relative_strength": 12.477037, "rate_of_change": 1.14406815973408, "market_dynamics": 0.036642, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.342959, "high": 206.645544, "low": 197.827098, "close": 201.648422, "volume": 126622}, "trend_line": 184.593671, "activity_lines": {"activity_5": 206.429988, "activity_10": 209.220713, "activity_20": 207.798236, "activity_30": 198.80767}, "trend_signal": 1, "fair_value": 232.765889, "relative_strength": 10.720898, "rate_of_change": 1.0351017939468488, "market_dynamics": -0.373419, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.161405, "high": 218.844408, "low": 193.662842, "close": 210.760818, "volume": 472056}, "trend_line": 186.859658, "activity_lines": {"activity_5": 206.665144, "activity_10": 208.894697, "activity_20": 208.717468, "activity_30": 200.495873}, "trend_signal": 1, "fair_value": 232.200418, "relative_strength": 14.764, "rate_of_change": 1.2275540042756912, "market_dynamics": -0.610455, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.867458, "high": 217.521637, "low": 192.53604, "close": 194.446701, "volume": 556220}, "trend_line": 188.777322, "activity_lines": {"activity_5": 202.180801, "activity_10": 205.95967, "activity_20": 207.850195, "activity_30": 200.985359}, "trend_signal": 1, "fair_value": 231.520915, "relative_strength": 6.792062, "rate_of_change": 1.0262589691778212, "market_dynamics": -0.652012, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.925074, "high": 197.925074, "low": 172.253614, "close": 182.051895, "volume": 175574}, "trend_line": 190.281825, "activity_lines": {"activity_5": 195.197902, "activity_10": 201.306383, "activity_20": 205.674602, "activity_30": 200.551461}, "trend_signal": 1, "fair_value": 230.929087, "relative_strength": 2.4379, "rate_of_change": 0.7969723185288112, "market_dynamics": -0.817603, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 178.181581, "high": 192.487037, "low": 178.181581, "close": 186.020187, "volume": 154625}, "trend_line": 191.64881, "activity_lines": {"activity_5": 190.987912, "activity_10": 197.84403, "activity_20": 203.877572, "activity_30": 200.276517}, "trend_signal": 0, "fair_value": 230.414545, "relative_strength": 3.569526, "rate_of_change": 0.7184001940279896, "market_dynamics": -0.927438, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.792528, "high": 200.71759, "low": 181.806935, "close": 193.221909, "volume": 240027}, "trend_line": 193.142765, "activity_lines": {"activity_5": 190.400013, "activity_10": 196.090138, "activity_20": 202.770078, "activity_30": 200.378007}, "trend_signal": 0, "fair_value": 229.96355, "relative_strength": 6.219916, "rate_of_change": 0.779527407449073, "market_dynamics": -1.071745, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.711824, "high": 200.766584, "low": 191.066304, "close": 196.161392, "volume": 167167}, "trend_line": 194.241964, "activity_lines": {"activity_5": 191.35371, "activity_10": 195.08715, "activity_20": 201.876589, "activity_30": 200.572757}, "trend_signal": 0, "fair_value": 229.620148, "relative_strength": 5.834094, "rate_of_change": 0.5691121797909431, "market_dynamics": -1.169256, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.985607, "high": 206.645538, "low": 194.985607, "close": 199.737762, "volume": 214086}, "trend_line": 195.567, "activity_lines": {"activity_5": 194.472825, "activity_10": 195.19582, "activity_20": 201.252532, "activity_30": 200.927324}, "trend_signal": 0, "fair_value": 229.184389, "relative_strength": 7.046969, "rate_of_change": 0.6821574353521319, "market_dynamics": -1.045269, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 200.374659, "high": 203.804058, "low": 192.780997, "close": 193.466873, "volume": 122797}, "trend_line": 196.637772, "activity_lines": {"activity_5": 195.148906, "activity_10": 194.513504, "activity_20": 200.1094, "activity_30": 200.791832}, "trend_signal": 0, "fair_value": 228.617548, "relative_strength": 1.106437, "rate_of_change": 0.5475218211661503, "market_dynamics": -1.000349, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.495689, "high": 197.827095, "low": 187.881854, "close": 189.302612, "volume": 284769}, "trend_line": 197.484112, "activity_lines": {"activity_5": 193.675902, "activity_10": 193.261999, "activity_20": 198.645026, "activity_30": 200.318596}, "trend_signal": 0, "fair_value": 228.045971, "relative_strength": -4.339187, "rate_of_change": 0.4304056089488228, "market_dynamics": -0.954559, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.282433, "high": 206.253604, "low": 190.135465, "close": 196.553345, "volume": 371860}, "trend_line": 198.796702, "activity_lines": {"activity_5": 194.400981, "activity_10": 193.60227, "activity_20": 197.964281, "activity_30": 200.258547}, "trend_signal": 0, "fair_value": 227.611757, "relative_strength": -2.904954, "rate_of_change": 0.6646560002761134, "market_dynamics": -0.85511, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.55334, "high": 213.700302, "low": 195.083595, "close": 205.61673, "volume": 550517}, "trend_line": 200.254697, "activity_lines": {"activity_5": 197.925092, "activity_10": 195.683066, "activity_20": 198.17891, "activity_30": 200.698549}, "trend_signal": 0, "fair_value": 227.266751, "relative_strength": 1.809971, "rate_of_change": 0.73341005425733, "market_dynamics": -0.613431, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.645528, "high": 207.429401, "low": 196.553329, "close": 203.216141, "volume": 194087}, "trend_line": 201.44204, "activity_lines": {"activity_5": 200.01865, "activity_10": 197.420921, "activity_20": 198.282957, "activity_30": 200.88961}, "trend_signal": 0, "fair_value": 226.906356, "relative_strength": -1.288324, "rate_of_change": 0.5929164298203695, "market_dynamics": -0.37862, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.253608, "high": 217.325656, "low": 203.951021, "close": 210.221909, "volume": 473510}, "trend_line": 202.376632, "activity_lines": {"activity_5": 204.215573, "activity_10": 200.273107, "activity_20": 199.152669, "activity_30": 201.456053}, "trend_signal": 0, "fair_value": 226.481991, "relative_strength": 1.984587, "rate_of_change": 0.46395082178477204, "market_dynamics": -0.00013, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.083582, "high": 215.561984, "low": 200.913549, "close": 211.348724, "volume": 362312}, "trend_line": 203.195308, "activity_lines": {"activity_5": 207.671099, "activity_10": 202.817987, "activity_20": 200.118499, "activity_30": 202.034897}, "trend_signal": 0, "fair_value": 226.123101, "relative_strength": 1.449768, "rate_of_change": 0.40453089465389, "market_dynamics": 0.320654, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.299711, "high": 234.080687, "low": 197.337186, "close": 223.98848, "volume": 1541444}, "trend_line": 204.682487, "activity_lines": {"activity_5": 213.870136, "activity_10": 207.200485, "activity_20": 202.272019, "activity_30": 203.376392}, "trend_signal": 0, "fair_value": 225.84127, "relative_strength": 8.484629, "rate_of_change": 0.7318963290235017, "market_dynamics": 0.588036, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.360246, "high": 229.6225, "low": 208.801178, "close": 213.553329, "volume": 311883}, "trend_line": 205.760437, "activity_lines": {"activity_5": 214.76178, "activity_10": 209.126291, "activity_20": 203.341896, "activity_30": 203.948705}, "trend_signal": 0, "fair_value": 225.570013, "relative_strength": 4.357446, "rate_of_change": 0.5266449591263698, "market_dynamics": 0.770281, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.602318, "high": 224.919317, "low": 211.201745, "close": 212.818451, "volume": 390617}, "trend_line": 205.649389, "activity_lines": {"activity_5": 214.879358, "activity_10": 210.602265, "activity_20": 204.379813, "activity_30": 204.404061}, "trend_signal": 0, "fair_value": 225.258361, "relative_strength": 1.222061, "rate_of_change": -0.05396955878353937, "market_dynamics": 0.806388, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.239192, "high": 229.279548, "low": 204.391942, "close": 211.152756, "volume": 427529}, "trend_line": 205.711445, "activity_lines": {"activity_5": 213.80155, "activity_10": 211.537556, "activity_20": 205.288253, "activity_30": 204.759116}, "trend_signal": 0, "fair_value": 224.97873, "relative_strength": 0.542282, "rate_of_change": 0.03017563062148661, "market_dynamics": 0.815938, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 211.838627, "high": 215.317011, "low": 197.974089, "close": 213.700302, "volume": 197318}, "trend_line": 205.873117, "activity_lines": {"activity_5": 213.510868, "activity_10": 212.614475, "activity_20": 206.404322, "activity_30": 205.274527}, "trend_signal": 0, "fair_value": 224.695605, "relative_strength": 0.18292, "rate_of_change": 0.07859164082971175, "market_dynamics": 0.608752, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.317014, "high": 219.285317, "low": 203.167179, "close": 207.282425, "volume": 193397}, "trend_line": 206.005393, "activity_lines": {"activity_5": 210.924122, "activity_10": 212.080912, "activity_20": 206.864607, "activity_30": 205.36545}, "trend_signal": 0, "fair_value": 224.404278, "relative_strength": -3.815772, "rate_of_change": 0.06425122518545745, "market_dynamics": 0.465514, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.443814, "high": 216.541803, "low": 195.5735, "close": 201.746399, "volume": 232965}, "trend_line": 205.050062, "activity_lines": {"activity_5": 207.605771, "activity_10": 210.345726, "activity_20": 206.770822, "activity_30": 205.090676}, "trend_signal": 1, "fair_value": 223.803896, "relative_strength": -7.086146, "rate_of_change": -0.4637407720680405, "market_dynamics": 0.202085, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.489928, "high": 204.489928, "low": 186.412106, "close": 189.645538, "volume": 156523}, "trend_line": 203.908563, "activity_lines": {"activity_5": 201.040928, "activity_10": 206.480753, "activity_20": 205.567501, "activity_30": 204.096836}, "trend_signal": 0, "fair_value": 223.145463, "relative_strength": -13.278936, "rate_of_change": -0.5566928333823231, "market_dynamics": -0.168711, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.438048, "high": 192.487042, "low": 173.380416, "close": 179.357361, "volume": 302057}, "trend_line": 202.95813, "activity_lines": {"activity_5": 192.591554, "activity_10": 200.99194, "activity_20": 203.407215, "activity_30": 202.512887}, "trend_signal": 0, "fair_value": 222.32867, "relative_strength": -16.198336, "rate_of_change": -0.4661074483664404, "market_dynamics": -0.563223, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.011534, "high": 184.844378, "low": 172.743526, "close": 179.014404, "volume": 276061}, "trend_line": 201.993, "activity_lines": {"activity_5": 186.147553, "activity_10": 196.001945, "activity_20": 201.227098, "activity_30": 200.968131}, "trend_signal": 0, "fair_value": 221.642956, "relative_strength": -16.639936, "rate_of_change": -0.4755315788532424, "market_dynamics": -0.910504, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.268021, "high": 181.268021, "low": 169.608077, "close": 170.53891, "volume": 236650}, "trend_line": 200.84007, "activity_lines": {"activity_5": 179.190782, "activity_10": 190.058848, "activity_20": 198.273153, "activity_30": 198.938834}, "trend_signal": 0, "fair_value": 220.781529, "relative_strength": -21.366549, "rate_of_change": -0.5707772051506725, "market_dynamics": -1.189986, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.086468, "high": 192.829993, "low": 171.273796, "close": 187.587906, "volume": 185207}, "trend_line": 199.708369, "activity_lines": {"activity_5": 180.366576, "activity_10": 188.187378, "activity_20": 197.050935, "activity_30": 198.083856}, "trend_signal": 0, "fair_value": 219.72685, "relative_strength": -14.238826, "rate_of_change": -0.5634836713609951, "market_dynamics": -1.227999, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.616715, "high": 194.005772, "low": 183.374648, "close": 191.752167, "volume": 104434}, "trend_line": 198.802029, "activity_lines": {"activity_5": 183.874357, "activity_10": 187.545146, "activity_20": 196.266139, "activity_30": 197.570553}, "trend_signal": 0, "fair_value": 218.873618, "relative_strength": -12.390298, "rate_of_change": -0.453831757045695, "market_dynamics": -1.170245, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.106632, "high": 190.772346, "low": 181.610957, "close": 187.391953, "volume": 98137}, "trend_line": 198.254959, "activity_lines": {"activity_5": 185.788292, "activity_10": 186.493171, "activity_20": 195.104112, "activity_30": 196.834419}, "trend_signal": 0, "fair_value": 218.046724, "relative_strength": -12.805113, "rate_of_change": -0.2751833081140187, "market_dynamics": -1.064643, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.066292, "high": 204.930838, "low": 190.527385, "close": 203.216141, "volume": 318614}, "trend_line": 198.217398, "activity_lines": {"activity_5": 192.441316, "activity_10": 188.750335, "activity_20": 195.478079, "activity_30": 197.154495}, "trend_signal": 0, "fair_value": 217.202018, "relative_strength": -6.631655, "rate_of_change": -0.01894580604160869, "market_dynamics": -0.745098, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.783867, "high": 210.172917, "low": 195.965419, "close": 197.729111, "volume": 227422}, "trend_line": 198.086754, "activity_lines": {"activity_5": 195.651881, "activity_10": 190.200479, "activity_20": 195.263216, "activity_30": 197.122993}, "trend_signal": 0, "fair_value": 216.336473, "relative_strength": -9.354953, "rate_of_change": -0.06590945160121088, "market_dynamics": -0.563711, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.354477, "high": 201.354477, "low": 184.305496, "close": 185.726242, "volume": 258621}, "trend_line": 197.252269, "activity_lines": {"activity_5": 193.04881, "activity_10": 189.641979, "activity_20": 193.899624, "activity_30": 196.32554}, "trend_signal": 0, "fair_value": 214.86393, "relative_strength": -13.142541, "rate_of_change": -0.42127248952749297, "market_dynamics": -0.455834, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.518749, "high": 195.86745, "low": 180.3372, "close": 190.674377, "volume": 199037}, "trend_line": 197.126524, "activity_lines": {"activity_5": 192.219228, "activity_10": 190.274416, "activity_20": 193.102, "activity_30": 195.90116}, "trend_signal": 0, "fair_value": 213.500875, "relative_strength": -12.433838, "rate_of_change": -0.06374831612204333, "market_dynamics": -0.305803, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.046121, "high": 195.916435, "low": 183.472634, "close": 185.383301, "volume": 112511}, "trend_line": 197.237571, "activity_lines": {"activity_5": 189.697807, "activity_10": 189.926133, "activity_20": 191.860186, "activity_30": 195.143533}, "trend_signal": 0, "fair_value": 212.15697, "relative_strength": -16.57284, "rate_of_change": 0.05633285554206467, "market_dynamics": -0.432417, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.167156, "high": 191.654194, "low": 178.769454, "close": 179.896271, "volume": 151004}, "trend_line": 197.033441, "activity_lines": {"activity_5": 185.481286, "activity_10": 188.470646, "activity_20": 190.214078, "activity_30": 194.024739}, "trend_signal": 0, "fair_value": 210.73733, "relative_strength": -17.336217, "rate_of_change": -0.10349448077516232, "market_dynamics": -0.515252, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.0663, "high": 191.948138, "low": 163.778101, "close": 187.489929, "volume": 362458}, "trend_line": 196.842375, "activity_lines": {"activity_5": 185.350642, "activity_10": 188.37979, "activity_20": 189.440948, "activity_30": 193.409029}, "trend_signal": 0, "fair_value": 209.446577, "relative_strength": -16.362436, "rate_of_change": -0.09697135624810327, "market_dynamics": -0.316019, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.988476, "high": 205.763705, "low": 188.136604, "close": 199.92392, "volume": 431712}, "trend_line": 196.967792, "activity_lines": {"activity_5": 190.047274, "activity_10": 190.241459, "activity_20": 190.02581, "activity_30": 193.607838}, "trend_signal": 0, "fair_value": 208.20503, "relative_strength": -11.233922, "rate_of_change": 0.06371443140736276, "market_dynamics": 0.022323, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.080707, "high": 206.93949, "low": 193.809819, "close": 204.725082, "volume": 495380}, "trend_line": 197.134036, "activity_lines": {"activity_5": 195.397781, "activity_10": 192.751776, "activity_20": 191.132828, "activity_30": 194.108309}, "trend_signal": 0, "fair_value": 207.09582, "relative_strength": -9.075817, "rate_of_change": 0.08440161628049628, "market_dynamics": 0.50198, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.783867, "high": 220.461102, "low": 202.206916, "close": 207.801743, "volume": 866686}, "trend_line": 197.611865, "activity_lines": {"activity_5": 200.837129, "activity_10": 195.585614, "activity_20": 192.571401, "activity_30": 194.796548}, "trend_signal": 0, "fair_value": 206.084711, "relative_strength": -9.524475, "rate_of_change": 0.24238787461338518, "market_dynamics": 1.000035, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.28127, "high": 257.694552, "low": 209.271477, "close": 249.973495, "volume": 3675718}, "trend_line": 199.634228, "activity_lines": {"activity_5": 218.839164, "activity_10": 205.715956, "activity_20": 198.042289, "activity_30": 198.174717}, "trend_signal": 0, "fair_value": 205.379312, "relative_strength": 7.630841, "rate_of_change": 1.0234016059713889, "market_dynamics": 1.353117, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.755047, "high": 258.9781, "low": 240.106647, "close": 245.113556, "volume": 904797}, "trend_line": 201.252902, "activity_lines": {"activity_5": 230.549405, "activity_10": 214.11254, "activity_20": 202.877596, "activity_30": 201.108868}, "trend_signal": 0, "fair_value": 204.653739, "relative_strength": 4.916897, "rate_of_change": 0.810819876038491, "market_dynamics": 1.466761, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.85766, "high": 249.75794, "low": 225.360244, "close": 228.77005, "volume": 233587}, "trend_line": 202.024679, "activity_lines": {"activity_5": 232.970235, "activity_10": 218.676041, "activity_20": 205.97623, "activity_30": 202.884167}, "trend_signal": 1, "fair_value": 203.89751, "relative_strength": -1.945924, "rate_of_change": 0.38348614719602203, "market_dynamics": 1.378358, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 233.100878, "high": 242.801176, "low": 218.501459, "close": 234.1297, "volume": 258942}, "trend_line": 203.055131, "activity_lines": {"activity_5": 235.25454, "activity_10": 223.43141, "activity_20": 209.456623, "activity_30": 204.955459}, "trend_signal": 1, "fair_value": 203.167709, "relative_strength": -0.691869, "rate_of_change": 0.5100624364808405, "market_dynamics": 1.283232, "expectation": {"probability": 40.3746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.236336, "high": 240.988489, "low": 227.466855, "close": 230.347549, "volume": 155151}, "trend_line": 203.725986, "activity_lines": {"activity_5": 234.31782, "activity_10": 226.709018, "activity_20": 212.364982, "activity_30": 206.71626}, "trend_signal": 1, "fair_value": 202.327353, "relative_strength": -1.3361, "rate_of_change": 0.33038071813118447, "market_dynamics": 1.031101, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 225.65419, "high": 233.198864, "low": 218.824794, "close": 224.266129, "volume": 180871}, "trend_line": 204.156566, "activity_lines": {"activity_5": 229.850906, "activity_10": 228.063381, "activity_20": 214.451348, "activity_30": 208.041431}, "trend_signal": 1, "fair_value": 201.566956, "relative_strength": -2.097879, "rate_of_change": 0.21135251739559233, "market_dynamics": 0.796626, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.381667, "high": 231.275067, "low": 208.735756, "close": 215.2603, "volume": 92747}, "trend_line": 203.865627, "activity_lines": {"activity_5": 224.095874, "activity_10": 226.973597, "activity_20": 215.464531, "activity_30": 208.757801}, "trend_signal": 1, "fair_value": 201.010364, "relative_strength": -6.312201, "rate_of_change": -0.1425077849320843, "market_dynamics": 0.644231, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.263987, "high": 235.278767, "low": 216.100578, "close": 225.383224, "volume": 174676}, "trend_line": 204.259956, "activity_lines": {"activity_5": 223.705367, "activity_10": 227.219428, "activity_20": 217.228843, "activity_30": 210.146033}, "trend_signal": 1, "fair_value": 200.510073, "relative_strength": -2.677916, "rate_of_change": 0.19342593737001043, "market_dynamics": 0.50186, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.38322, "high": 235.278759, "low": 217.484562, "close": 218.591751, "volume": 123526}, "trend_line": 204.4524, "activity_lines": {"activity_5": 221.276824, "activity_10": 225.76755, "activity_20": 218.166371, "activity_30": 211.070665}, "trend_signal": 1, "fair_value": 199.848765, "relative_strength": -6.790731, "rate_of_change": 0.09421523619638064, "market_dynamics": 0.356299, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.859618, "high": 226.421202, "low": 211.859618, "close": 215.349258, "volume": 83441}, "trend_line": 204.592283, "activity_lines": {"activity_5": 218.803313, "activity_10": 223.474006, "activity_20": 218.667282, "activity_30": 211.773688}, "trend_signal": 1, "fair_value": 199.169432, "relative_strength": -6.268117, "rate_of_change": 0.06841837024167852, "market_dynamics": 0.200097, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.349266, "high": 222.427403, "low": 205.91835, "close": 218.34462, "volume": 104938}, "trend_line": 204.747094, "activity_lines": {"activity_5": 218.328142, "activity_10": 221.587845, "activity_20": 219.320336, "activity_30": 212.660935}, "trend_signal": 1, "fair_value": 198.49427, "relative_strength": -6.4202, "rate_of_change": 0.0756680544006614, "market_dynamics": 0.072301, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.393104, "high": 225.393104, "low": 209.576034, "close": 211.73111, "volume": 78799}, "trend_line": 204.895383, "activity_lines": {"activity_5": 216.043235, "activity_10": 219.074299, "activity_20": 219.271491, "activity_30": 213.111517}, "trend_signal": 1, "fair_value": 197.851252, "relative_strength": -10.380701, "rate_of_change": 0.07242544795288056, "market_dynamics": -0.174199, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.507432, "high": 219.461704, "low": 209.576042, "close": 213.322693, "volume": 57788}, "trend_line": 205.28126, "activity_lines": {"activity_5": 214.524135, "activity_10": 217.457085, "activity_20": 219.307549, "activity_30": 213.655215}, "trend_signal": 1, "fair_value": 197.227025, "relative_strength": -10.621838, "rate_of_change": 0.18832879216219017, "market_dynamics": -0.362241, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.219791, "high": 222.219791, "low": 204.633212, "close": 207.322113, "volume": 51591}, "trend_line": 205.870479, "activity_lines": {"activity_5": 211.808878, "activity_10": 215.029718, "activity_20": 218.640712, "activity_30": 213.786882}, "trend_signal": 1, "fair_value": 196.561266, "relative_strength": -8.712982, "rate_of_change": 0.28703009714573346, "market_dynamics": -0.535303, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.576032, "high": 212.541741, "low": 197.71324, "close": 208.350204, "volume": 93139}, "trend_line": 206.836907, "activity_lines": {"activity_5": 210.187626, "activity_10": 213.276687, "activity_20": 217.992513, "activity_30": 213.946865}, "trend_signal": 1, "fair_value": 195.908538, "relative_strength": -7.620348, "rate_of_change": 0.4694349596379031, "market_dynamics": -0.722669, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.58747, "high": 212.363802, "low": 196.447882, "close": 201.667511, "volume": 76800}, "trend_line": 207.592011, "activity_lines": {"activity_5": 206.805414, "activity_10": 210.708573, "activity_20": 216.598501, "activity_30": 213.613355}, "trend_signal": 0, "fair_value": 195.326468, "relative_strength": -9.834563, "rate_of_change": 0.36507217737500647, "market_dynamics": -0.840325, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.754938, "high": 207.490163, "low": 180.907614, "close": 181.115219, "volume": 208236}, "trend_line": 207.944554, "activity_lines": {"activity_5": 197.684245, "activity_10": 204.814562, "activity_20": 213.143456, "activity_30": 211.905175}, "trend_signal": 0, "fair_value": 194.731361, "relative_strength": -16.399479, "rate_of_change": 0.16982493608580976, "market_dynamics": -0.962364, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.238489, "high": 192.562807, "low": 174.531366, "close": 190.921799, "volume": 103019}, "trend_line": 208.055684, "activity_lines": {"activity_5": 193.872995, "activity_10": 201.324385, "activity_20": 210.652726, "activity_30": 210.806933}, "trend_signal": 0, "fair_value": 194.106788, "relative_strength": -11.977445, "rate_of_change": 0.053442130540241425, "market_dynamics": -1.049109, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.253264, "high": 194.253264, "low": 185.06949, "close": 186.750046, "volume": 68314}, "trend_line": 207.888947, "activity_lines": {"activity_5": 190.164554, "activity_10": 197.702279, "activity_20": 207.807554, "activity_30": 209.432376}, "trend_signal": 0, "fair_value": 193.546268, "relative_strength": -12.928751, "rate_of_change": -0.08014056467691212, "market_dynamics": -1.114547, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.937881, "high": 187.768273, "low": 173.206698, "close": 174.284225, "volume": 84712}, "trend_line": 207.452022, "activity_lines": {"activity_5": 183.67231, "activity_10": 192.392601, "activity_20": 203.860756, "activity_30": 207.264329}, "trend_signal": 0, "fair_value": 192.950011, "relative_strength": -16.155272, "rate_of_change": -0.2101723089684043, "market_dynamics": -1.175004, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.588544, "high": 177.843052, "low": 169.044826, "close": 171.634857, "volume": 63766}, "trend_line": 206.399313, "activity_lines": {"activity_5": 178.568009, "activity_10": 187.347856, "activity_20": 199.821244, "activity_30": 204.953544}, "trend_signal": 0, "fair_value": 192.435541, "relative_strength": -18.205007, "rate_of_change": -0.5074469700758053, "market_dynamics": -1.223934, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.215628, "high": 190.190259, "low": 173.70098, "close": 188.282333, "volume": 93298}, "trend_line": 206.08442, "activity_lines": {"activity_5": 181.015044, "activity_10": 186.179193, "activity_20": 197.740248, "activity_30": 203.784707}, "trend_signal": 0, "fair_value": 192.048644, "relative_strength": -10.762984, "rate_of_change": -0.15256494579515004, "market_dynamics": -1.179774, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.85045, "high": 202.043169, "low": 185.85045, "close": 194.391663, "volume": 107311}, "trend_line": 206.373268, "activity_lines": {"activity_5": 185.020714, "activity_10": 186.547659, "activity_20": 196.511717, "activity_30": 203.030335}, "trend_signal": 0, "fair_value": 191.583121, "relative_strength": -9.679987, "rate_of_change": 0.1401600373283927, "market_dynamics": -1.00571, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.391667, "high": 206.551025, "low": 189.231347, "close": 192.849503, "volume": 161799}, "trend_line": 206.445772, "activity_lines": {"activity_5": 188.281007, "activity_10": 186.979933, "activity_20": 195.300021, "activity_30": 202.157834}, "trend_signal": 0, "fair_value": 191.271819, "relative_strength": -10.45255, "rate_of_change": 0.03513245717464203, "market_dynamics": -0.777737, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.263147, "high": 201.064491, "low": 187.827589, "close": 188.045074, "volume": 102567}, "trend_line": 206.534498, "activity_lines": {"activity_5": 189.533193, "activity_10": 186.801813, "activity_20": 193.827332, "activity_30": 200.970693}, "trend_signal": 0, "fair_value": 190.951805, "relative_strength": -7.974705, "rate_of_change": 0.04297787217459135, "market_dynamics": -0.587609, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.770415, "high": 195.42966, "low": 179.948709, "close": 184.950851, "volume": 64067}, "trend_line": 206.702984, "activity_lines": {"activity_5": 188.836581, "activity_10": 186.430291, "activity_20": 192.261396, "activity_30": 199.578199}, "trend_signal": 0, "fair_value": 190.515333, "relative_strength": -10.031093, "rate_of_change": 0.0815776548864844, "market_dynamics": -0.487623, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.950846, "high": 191.574244, "low": 181.896183, "close": 188.282333, "volume": 71626}, "trend_line": 206.729397, "activity_lines": {"activity_5": 188.362731, "activity_10": 186.968432, "activity_20": 191.199959, "activity_30": 198.38977}, "trend_signal": 0, "fair_value": 190.105737, "relative_strength": -8.766777, "rate_of_change": 0.012778238363515517, "market_dynamics": -0.423287, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.241835, "high": 195.241835, "low": 169.143681, "close": 170.893433, "volume": 81080}, "trend_line": 205.761714, "activity_lines": {"activity_5": 182.09258, "activity_10": 184.214643, "activity_20": 188.610904, "activity_30": 196.077773}, "trend_signal": 0, "fair_value": 189.591422, "relative_strength": -14.716635, "rate_of_change": -0.4680916280135978, "market_dynamics": -0.512206, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.023509, "high": 181.589727, "low": 166.177987, "close": 177.941925, "volume": 95368}, "trend_line": 204.868942, "activity_lines": {"activity_5": 179.738475, "activity_10": 183.106551, "activity_20": 186.952608, "activity_30": 194.282947}, "trend_signal": 0, "fair_value": 189.107567, "relative_strength": -9.779599, "rate_of_change": -0.433886354581984, "market_dynamics": -0.457537, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.896187, "high": 181.896187, "low": 170.52768, "close": 171.209793, "volume": 73390}, "trend_line": 203.649211, "activity_lines": {"activity_5": 176.134165, "activity_10": 180.934583, "activity_20": 184.846727, "activity_30": 192.111389}, "trend_signal": 0, "fair_value": 188.609084, "relative_strength": -12.262134, "rate_of_change": -0.5953713569722032, "market_dynamics": -0.463896, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.177982, "high": 172.010529, "low": 161.343894, "close": 167.206085, "volume": 116639}, "trend_line": 200.890297, "activity_lines": {"activity_5": 172.317638, "activity_10": 178.090566, "activity_20": 182.569729, "activity_30": 189.76022}, "trend_signal": 0, "fair_value": 188.139229, "relative_strength": -15.324925, "rate_of_change": -1.3547383692048796, "market_dynamics": -0.442744, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.766479, "high": 177.645354, "low": 165.584835, "close": 168.995392, "volume": 121563}, "trend_line": 198.353025, "activity_lines": {"activity_5": 170.280531, "activity_10": 175.652401, "activity_20": 180.706658, "activity_30": 187.702484}, "trend_signal": 0, "fair_value": 187.727469, "relative_strength": -14.11039, "rate_of_change": -1.2630137134000063, "market_dynamics": -0.307648, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.054697, "high": 171.170228, "low": 151.260512, "close": 155.807922, "volume": 89279}, "trend_line": 195.920954, "activity_lines": {"activity_5": 165.133396, "activity_10": 171.167186, "activity_20": 177.791141, "activity_30": 184.957639}, "trend_signal": 0, "fair_value": 187.320437, "relative_strength": -18.087491, "rate_of_change": -1.2261325482684258, "market_dynamics": -0.437781, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.807925, "high": 162.124862, "low": 149.273495, "close": 159.999451, "volume": 74967}, "trend_line": 193.449946, "activity_lines": {"activity_5": 162.389139, "activity_10": 168.14559, "activity_20": 175.548697, "activity_30": 182.640123}, "trend_signal": 0, "fair_value": 187.093951, "relative_strength": -14.935738, "rate_of_change": -1.2612270150542364, "market_dynamics": -0.483676, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.113429, "high": 163.113429, "low": 144.123062, "close": 147.810425, "volume": 55044}, "trend_line": 190.698708, "activity_lines": {"activity_5": 156.778038, "activity_10": 163.50508, "activity_20": 172.370739, "activity_30": 179.695637}, "trend_signal": 0, "fair_value": 186.793011, "relative_strength": -18.586065, "rate_of_change": -1.4221963132520081, "market_dynamics": -0.722918, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.810427, "high": 159.109732, "low": 141.355091, "close": 157.033752, "volume": 142279}, "trend_line": 188.457629, "activity_lines": {"activity_5": 155.801337, "activity_10": 161.273079, "activity_20": 170.359478, "activity_30": 177.523705}, "trend_signal": 0, "fair_value": 186.466841, "relative_strength": -14.853633, "rate_of_change": -1.1751935938653624, "market_dynamics": -0.914209, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.182035, "high": 157.182035, "low": 135.977292, "close": 145.942032, "volume": 173717}, "trend_line": 186.14702, "activity_lines": {"activity_5": 151.805551, "activity_10": 157.531984, "activity_20": 167.504405, "activity_30": 174.780763}, "trend_signal": 0, "fair_value": 186.045951, "relative_strength": -20.012853, "rate_of_change": -1.2260628621195269, "market_dynamics": -0.965378, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.296362, "high": 158.170597, "low": 141.374845, "close": 154.166901, "volume": 186465}, "trend_line": 183.773142, "activity_lines": {"activity_5": 152.088279, "activity_10": 156.056144, "activity_20": 165.600143, "activity_30": 172.71753}, "trend_signal": 0, "fair_value": 185.601405, "relative_strength": -18.666412, "rate_of_change": -1.2752704824390906, "market_dynamics": -0.996951, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.567566, "high": 168.046374, "low": 143.342101, "close": 144.182388, "volume": 269826}, "trend_line": 181.29283, "activity_lines": {"activity_5": 149.152238, "activity_10": 153.069057, "activity_20": 162.919999, "activity_30": 170.163287}, "trend_signal": 0, "fair_value": 185.139788, "relative_strength": -24.209597, "rate_of_change": -1.3496596798676912, "market_dynamics": -0.94182, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.296371, "high": 161.709662, "low": 147.296371, "close": 155.985855, "volume": 106772}, "trend_line": 179.31405, "activity_lines": {"activity_5": 151.205156, "activity_10": 152.841865, "activity_20": 161.566698, "activity_30": 168.530579}, "trend_signal": 0, "fair_value": 184.632364, "relative_strength": -15.498011, "rate_of_change": -1.091482768513239, "market_dynamics": -0.886134, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.273494, "high": 153.128901, "low": 143.332217, "close": 150.716812, "volume": 75803}, "trend_line": 177.05979, "activity_lines": {"activity_5": 150.956699, "activity_10": 151.933463, "activity_20": 159.798719, "activity_30": 166.685596}, "trend_signal": 0, "fair_value": 184.098526, "relative_strength": -17.705324, "rate_of_change": -1.2571574843131457, "market_dynamics": -0.895316, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.667975, "high": 167.512541, "low": 150.706914, "close": 166.266953, "volume": 134496}, "trend_line": 175.544318, "activity_lines": {"activity_5": 156.31275, "activity_10": 154.152165, "activity_20": 159.611314, "activity_30": 165.989284}, "trend_signal": 0, "fair_value": 183.677558, "relative_strength": -12.797238, "rate_of_change": -0.8559097466454628, "market_dynamics": -0.485594, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.276828, "high": 169.983956, "low": 155.916668, "close": 157.696091, "volume": 131864}, "trend_line": 173.690098, "activity_lines": {"activity_5": 157.456853, "activity_10": 154.862136, "activity_20": 158.712473, "activity_30": 164.837786}, "trend_signal": 0, "fair_value": 183.268212, "relative_strength": -17.440861, "rate_of_change": -1.0562688790644865, "market_dynamics": -0.155183, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.170597, "high": 164.971939, "low": 153.465031, "close": 156.756958, "volume": 90991}, "trend_line": 172.004593, "activity_lines": {"activity_5": 158.052633, "activity_10": 155.367026, "activity_20": 157.898931, "activity_30": 163.745325}, "trend_signal": 0, "fair_value": 182.958366, "relative_strength": -18.503264, "rate_of_change": -0.9704093782018629, "market_dynamics": 0.110831, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.170589, "high": 165.041128, "low": 154.216332, "close": 157.093063, "volume": 101590}, "trend_line": 170.296022, "activity_lines": {"activity_5": 157.922143, "activity_10": 155.991979, "activity_20": 157.289268, "activity_30": 162.783291}, "trend_signal": 0, "fair_value": 182.751899, "relative_strength": -16.796047, "rate_of_change": -0.9933287072165604, "market_dynamics": 0.509206, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.915715, "high": 187.827588, "low": 158.170594, "close": 184.436813, "volume": 415592}, "trend_line": 169.721665, "activity_lines": {"activity_5": 166.832422, "activity_10": 161.419749, "activity_20": 159.431163, "activity_30": 163.6956}, "trend_signal": 0, "fair_value": 182.68697, "relative_strength": -6.007533, "rate_of_change": -0.33726976899084116, "market_dynamics": 0.740892, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.873324, "high": 194.747542, "low": 181.27339, "close": 188.311981, "volume": 247608}, "trend_line": 169.961557, "activity_lines": {"activity_5": 174.786424, "activity_10": 167.053857, "activity_20": 161.944569, "activity_30": 164.894975}, "trend_signal": 0, "fair_value": 182.707924, "relative_strength": -3.271006, "rate_of_change": 0.1413443593073386, "market_dynamics": 1.042062, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 190.842718, "high": 197.218968, "low": 184.377474, "close": 185.702164, "volume": 104949}, "trend_line": 169.787569, "activity_lines": {"activity_5": 180.400818, "activity_10": 171.44309, "activity_20": 164.209279, "activity_30": 165.910498}, "trend_signal": 0, "fair_value": 182.760921, "relative_strength": -4.10335, "rate_of_change": -0.10236903160401647, "market_dynamics": 1.240467, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.827577, "high": 195.736107, "low": 183.873316, "close": 189.695969, "volume": 178477}, "trend_line": 169.885767, "activity_lines": {"activity_5": 185.479409, "activity_10": 175.985101, "activity_20": 166.783835, "activity_30": 167.194911}, "trend_signal": 0, "fair_value": 182.853323, "relative_strength": -2.919088, "rate_of_change": 0.057835800688091875, "market_dynamics": 1.448047, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.695974, "high": 208.389761, "low": 189.607007, "close": 197.574844, "volume": 387042}, "trend_line": 170.662121, "activity_lines": {"activity_5": 190.988358, "activity_10": 181.132116, "activity_20": 170.052788, "activity_30": 168.981303}, "trend_signal": 0, "fair_value": 183.118007, "relative_strength": 2.409442, "rate_of_change": 0.4569858992366478, "market_dynamics": 1.452768, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.891173, "high": 210.762315, "low": 194.164288, "close": 196.269928, "volume": 174350}, "trend_line": 171.48329, "activity_lines": {"activity_5": 193.363549, "activity_10": 185.285709, "activity_20": 173.071915, "activity_30": 170.63342}, "trend_signal": 0, "fair_value": 183.374514, "relative_strength": 0.359205, "rate_of_change": 0.4811665266951637, "market_dynamics": 1.381665, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.557206, "high": 211.058881, "low": 193.175722, "close": 204.000519, "volume": 156468}, "trend_line": 172.007229, "activity_lines": {"activity_5": 197.526729, "activity_10": 190.016626, "activity_20": 176.688889, "activity_30": 172.731305}, "trend_signal": 1, "fair_value": 183.544188, "relative_strength": 2.350724, "rate_of_change": 0.30553355956722333, "market_dynamics": 1.441961, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.284118, "high": 214.518865, "low": 198.800675, "close": 213.322693, "volume": 248178}, "trend_line": 172.638263, "activity_lines": {"activity_5": 203.751399, "activity_10": 195.756418, "activity_20": 181.026999, "activity_30": 175.396819}, "trend_signal": 1, "fair_value": 183.748454, "relative_strength": 8.279523, "rate_of_change": 0.3668648135712945, "market_dynamics": 1.52085, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.568295, "high": 235.960881, "low": 214.044356, "close": 227.044006, "volume": 733693}, "trend_line": 173.77808, "activity_lines": {"activity_5": 212.708471, "activity_10": 202.979603, "activity_20": 186.398021, "activity_30": 178.906867}, "trend_signal": 1, "fair_value": 184.060251, "relative_strength": 16.953772, "rate_of_change": 0.6602342842154254, "market_dynamics": 1.562913, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 215.685364, "high": 215.685364, "low": 187.837459, "close": 194.905716, "volume": 350593}, "trend_line": 174.006768, "activity_lines": {"activity_5": 208.46291, "activity_10": 203.081515, "activity_20": 188.388993, "activity_30": 180.26994}, "trend_signal": 1, "fair_value": 184.084013, "relative_strength": 1.512809, "rate_of_change": 0.13159772509858858, "market_dynamics": 1.4906, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.737665, "high": 199.690376, "low": 180.957048, "close": 183.042923, "volume": 140647}, "trend_line": 173.943171, "activity_lines": {"activity_5": 200.441027, "activity_10": 200.339053, "activity_20": 189.025912, "activity_30": 180.852918}, "trend_signal": 1, "fair_value": 184.105362, "relative_strength": -3.665594, "rate_of_change": -0.03654857838632303, "market_dynamics": 1.166308, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.863434, "high": 186.819237, "low": 174.976221, "close": 180.561615, "volume": 47910}, "trend_line": 173.685813, "activity_lines": {"activity_5": 192.473841, "activity_10": 197.170788, "activity_20": 189.302663, "activity_30": 181.279915}, "trend_signal": 1, "fair_value": 184.170457, "relative_strength": -3.442751, "rate_of_change": -0.1479552192365233, "market_dynamics": 0.716837, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.573051, "high": 182.588181, "low": 167.2654, "close": 170.893433, "volume": 52767}, "trend_line": 173.685813, "activity_lines": {"activity_5": 182.846522, "activity_10": 192.385587, "activity_20": 188.49378, "activity_30": 181.099761}, "trend_signal": 1, "fair_value": 184.161148, "relative_strength": -7.342604, "rate_of_change": 0.0, "market_dynamics": 0.107617, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.999091, "high": 177.843051, "low": 167.300003, "close": 171.320007, "volume": 33797}, "trend_line": 173.465083, "activity_lines": {"activity_5": 176.190012, "activity_10": 187.947195, "activity_20": 187.645872, "activity_30": 180.947128}, "trend_signal": 1, "fair_value": 184.167312, "relative_strength": -7.696168, "rate_of_change": -0.12708579715719395, "market_dynamics": -0.326805, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.990005, "high": 180.0, "low": 170.0, "close": 177.309998, "volume": 37135}, "trend_line": 173.668423, "activity_lines": {"activity_5": 175.245098, "activity_10": 184.932, "activity_20": 187.239213, "activity_30": 181.195187}, "trend_signal": 1, "fair_value": 184.089776, "relative_strength": -4.912919, "rate_of_change": 0.11722243836242087, "market_dynamics": -0.538354, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.309998, "high": 179.399994, "low": 170.0, "close": 170.830002, "volume": 51101}, "trend_line": 173.78922, "activity_lines": {"activity_5": 173.313234, "activity_10": 181.107076, "activity_20": 186.113868, "activity_30": 181.012063}, "trend_signal": 0, "fair_value": 184.087828, "relative_strength": -6.324736, "rate_of_change": 0.06955611038168422, "market_dynamics": -0.718888, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.830002, "high": 175.990005, "low": 168.0, "close": 169.479996, "volume": 67680}, "trend_line": 173.805374, "activity_lines": {"activity_5": 171.745562, "activity_10": 177.499241, "activity_20": 184.764174, "activity_30": 180.734049}, "trend_signal": 0, "fair_value": 184.070702, "relative_strength": -7.814064, "rate_of_change": 0.009295168020202993, "market_dynamics": -0.784138, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.380005, "high": 174.380005, "low": 162.649994, "close": 167.770004, "volume": 75355}, "trend_line": 174.20411, "activity_lines": {"activity_5": 170.346668, "activity_10": 174.208143, "activity_20": 183.236323, "activity_30": 180.34467}, "trend_signal": 0, "fair_value": 184.042304, "relative_strength": -9.648101, "rate_of_change": 0.2294152308547061, "market_dynamics": -0.81417, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.130005, "high": 171.130005, "low": 164.0, "close": 164.669998, "volume": 190299}, "trend_line": 174.359795, "activity_lines": {"activity_5": 168.122666, "activity_10": 171.181639, "activity_20": 181.365263, "activity_30": 179.729566}, "trend_signal": 0, "fair_value": 184.071704, "relative_strength": -11.671249, "rate_of_change": 0.08936930362894734, "market_dynamics": -0.801469, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.899994, "high": 179.699997, "low": 163.009995, "close": 166.350006, "volume": 120628}, "trend_line": 174.977781, "activity_lines": {"activity_5": 166.902002, "activity_10": 169.594664, "activity_20": 179.616522, "activity_30": 179.212806}, "trend_signal": 0, "fair_value": 184.150708, "relative_strength": -7.999884, "rate_of_change": 0.3544314788853714, "market_dynamics": -0.772015, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.850006, "high": 169.850006, "low": 161.550003, "close": 166.940002, "volume": 116071}, "trend_line": 175.307989, "activity_lines": {"activity_5": 166.608669, "activity_10": 168.634156, "activity_20": 177.879891, "activity_30": 178.694239}, "trend_signal": 0, "fair_value": 184.172291, "relative_strength": -8.181109, "rate_of_change": 0.18871424595331848, "market_dynamics": -0.759584, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.940002, "high": 178.0, "low": 164.199997, "close": 177.380005, "volume": 151341}, "trend_line": 176.355921, "activity_lines": {"activity_5": 170.05467, "activity_10": 169.86461, "activity_20": 177.220864, "activity_30": 178.827918}, "trend_signal": 0, "fair_value": 184.313612, "relative_strength": -3.610243, "rate_of_change": 0.5977662546799297, "market_dynamics": -0.685443, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.899994, "high": 181.899994, "low": 165.509995, "close": 167.100006, "volume": 108566}, "trend_line": 176.787025, "activity_lines": {"activity_5": 169.547338, "activity_10": 169.283821, "activity_20": 175.634846, "activity_30": 178.230762}, "trend_signal": 0, "fair_value": 184.374744, "relative_strength": -10.313113, "rate_of_change": 0.24445110635100525, "market_dynamics": -0.717743, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.449997, "high": 174.0, "low": 166.5, "close": 170.130005, "volume": 41246}, "trend_line": 177.651946, "activity_lines": {"activity_5": 170.094672, "activity_10": 169.322913, "activity_20": 174.425981, "activity_30": 177.801277}, "trend_signal": 0, "fair_value": 184.454989, "relative_strength": -8.772216, "rate_of_change": 0.48924461509548545, "market_dynamics": -0.727008, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.009995, "high": 175.690002, "low": 167.009995, "close": 173.679993, "volume": 78794}, "trend_line": 178.24175, "activity_lines": {"activity_5": 171.461334, "activity_10": 170.029093, "activity_20": 173.648382, "activity_30": 177.545022}, "trend_signal": 0, "fair_value": 184.501135, "relative_strength": -6.329235, "rate_of_change": 0.3319997406614317, "market_dynamics": -0.551444, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.0, "high": 176.899994, "low": 164.199997, "close": 171.100006, "volume": 76093}, "trend_line": 178.92119, "activity_lines": {"activity_5": 171.479336, "activity_10": 170.332184, "activity_20": 172.738855, "activity_30": 177.084264}, "trend_signal": 0, "fair_value": 184.578899, "relative_strength": -6.634372, "rate_of_change": 0.3811901532609502, "market_dynamics": -0.44555, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.100006, "high": 173.160004, "low": 163.009995, "close": 167.320007, "volume": 76835}, "trend_line": 178.956292, "activity_lines": {"activity_5": 169.960004, "activity_10": 169.943094, "activity_20": 171.589184, "activity_30": 176.335801}, "trend_signal": 0, "fair_value": 184.661325, "relative_strength": -9.940654, "rate_of_change": 0.019618693571172234, "market_dynamics": -0.25519, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.320007, "high": 168.399994, "low": 157.100006, "close": 158.100006, "volume": 92271}, "trend_line": 178.969756, "activity_lines": {"activity_5": 166.038004, "activity_10": 167.916913, "activity_20": 169.736088, "activity_30": 174.990234}, "trend_signal": 0, "fair_value": 184.679988, "relative_strength": -15.165854, "rate_of_change": 0.007523624818958047, "market_dynamics": -0.187307, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.149994, "high": 160.25, "low": 148.009995, "close": 156.399994, "volume": 93102}, "trend_line": 178.957857, "activity_lines": {"activity_5": 162.149335, "activity_10": 165.757457, "activity_20": 167.98405, "activity_30": 173.53412}, "trend_signal": 0, "fair_value": 184.630899, "relative_strength": -16.095926, "rate_of_change": -0.0066486093885045365, "market_dynamics": -0.348646, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.75, "high": 159.75, "low": 139.979996, "close": 141.350006, "volume": 121210}, "trend_line": 178.433088, "activity_lines": {"activity_5": 154.159336, "activity_10": 161.012003, "activity_20": 165.135081, "activity_30": 171.107807}, "trend_signal": 0, "fair_value": 184.442152, "relative_strength": -23.61003, "rate_of_change": -0.29323607736317053, "market_dynamics": -0.569779, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.100006, "high": 156.789993, "low": 140.789993, "close": 153.300003, "volume": 104320}, "trend_line": 177.395195, "activity_lines": {"activity_5": 152.308003, "activity_10": 158.893821, "activity_20": 163.679233, "activity_30": 169.486318}, "trend_signal": 0, "fair_value": 184.336842, "relative_strength": -16.275092, "rate_of_change": -0.5816707044827901, "market_dynamics": -0.710998, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.559998, "high": 155.479996, "low": 149.429993, "close": 150.839996, "volume": 56285}, "trend_line": 176.146128, "activity_lines": {"activity_5": 150.823334, "activity_10": 156.576365, "activity_20": 162.130733, "activity_30": 167.773079}, "trend_signal": 0, "fair_value": 184.354326, "relative_strength": -16.871136, "rate_of_change": -0.7041154637813029, "market_dynamics": -0.836847, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.800003, "high": 163.130005, "low": 150.25, "close": 156.720001, "volume": 57166}, "trend_line": 175.180056, "activity_lines": {"activity_5": 152.397334, "activity_10": 155.810547, "activity_20": 161.283764, "activity_30": 166.519781}, "trend_signal": 0, "fair_value": 184.355133, "relative_strength": -13.465902, "rate_of_change": -0.5484491830555577, "market_dynamics": -0.823538, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.389999, "high": 163.0, "low": 150.820007, "close": 161.139999, "volume": 57008}, "trend_line": 174.228191, "activity_lines": {"activity_5": 155.536667, "activity_10": 156.037092, "activity_20": 160.92524, "activity_30": 165.613971}, "trend_signal": 0, "fair_value": 184.40509, "relative_strength": -11.571348, "rate_of_change": -0.5433637947917986, "market_dynamics": -0.672019, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.990005, "high": 164.990005, "low": 149.009995, "close": 151.039993, "volume": 93762}, "trend_line": 172.677029, "activity_lines": {"activity_5": 154.993331, "activity_10": 154.590727, "activity_20": 159.653287, "activity_30": 164.117958}, "trend_signal": 0, "fair_value": 184.385953, "relative_strength": -14.696769, "rate_of_change": -0.8903048301752756, "market_dynamics": -0.6537, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.039993, "high": 152.589996, "low": 142.199997, "close": 147.979996, "volume": 108361}, "trend_line": 171.067364, "activity_lines": {"activity_5": 152.783996, "activity_10": 152.999635, "activity_20": 158.215, "activity_30": 162.524601}, "trend_signal": 0, "fair_value": 184.340676, "relative_strength": -16.013531, "rate_of_change": -0.9321824734429539, "market_dynamics": -0.589515, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.050003, "high": 149.0, "low": 136.0, "close": 142.110001, "volume": 100830}, "trend_line": 169.004347, "activity_lines": {"activity_5": 148.972664, "activity_10": 150.761635, "activity_20": 156.326476, "activity_30": 160.656384}, "trend_signal": 0, "fair_value": 184.327053, "relative_strength": -16.860069, "rate_of_change": -1.2059676093448206, "market_dynamics": -0.674388, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.0, "high": 150.899994, "low": 137.0, "close": 147.860001, "volume": 50498}, "trend_line": 166.822257, "activity_lines": {"activity_5": 147.659999, "activity_10": 150.027453, "activity_20": 155.115905, "activity_30": 159.292233}, "trend_signal": 0, "fair_value": 184.380736, "relative_strength": -14.117205, "rate_of_change": -1.2911443041166202, "market_dynamics": -0.864863, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.990005, "high": 153.990005, "low": 145.25, "close": 152.330002, "volume": 99945}, "trend_line": 164.331791, "activity_lines": {"activity_5": 148.428, "activity_10": 150.292181, "activity_20": 154.425857, "activity_30": 158.357248}, "trend_signal": 0, "fair_value": 184.370801, "relative_strength": -12.497546, "rate_of_change": -1.492885928284736, "market_dynamics": -0.812403, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.979996, "high": 157.889999, "low": 146.0, "close": 148.210007, "volume": 109914}, "trend_line": 162.775267, "activity_lines": {"activity_5": 148.410003, "activity_10": 149.881819, "activity_20": 153.402191, "activity_30": 157.317133}, "trend_signal": 0, "fair_value": 184.424552, "relative_strength": -13.881491, "rate_of_change": -0.9471837375642038, "market_dynamics": -0.686562, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.509995, "high": 152.0, "low": 145.259995, "close": 147.169998, "volume": 46433}, "trend_line": 161.579503, "activity_lines": {"activity_5": 148.234002, "activity_10": 149.157637, "activity_20": 152.365858, "activity_30": 156.310342}, "trend_signal": 0, "fair_value": 184.462317, "relative_strength": -14.513293, "rate_of_change": -0.7346103754202568, "market_dynamics": -0.564197, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.509995, "high": 152.570007, "low": 146.0, "close": 150.070007, "volume": 67374}, "trend_line": 160.563116, "activity_lines": {"activity_5": 149.07867, "activity_10": 149.072184, "activity_20": 151.699858, "activity_30": 155.567794}, "trend_signal": 0, "fair_value": 184.511836, "relative_strength": -11.286943, "rate_of_change": -0.6290321365823117, "market_dynamics": -0.234667, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.009995, "high": 147.949997, "low": 138.600006, "close": 143.839996, "volume": 96272}, "trend_line": 159.661335, "activity_lines": {"activity_5": 147.316001, "activity_10": 147.868001, "activity_20": 150.570572, "activity_30": 154.488883}, "trend_signal": 0, "fair_value": 184.504953, "relative_strength": -12.165793, "rate_of_change": -0.5616364595216249, "market_dynamics": -0.115812, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.100006, "high": 150.009995, "low": 138.0, "close": 142.279999, "volume": 67390}, "trend_line": 158.693334, "activity_lines": {"activity_5": 145.301334, "activity_10": 146.614364, "activity_20": 149.403477, "activity_30": 153.367506}, "trend_signal": 0, "fair_value": 184.50174, "relative_strength": -8.144498, "rate_of_change": -0.6062839196478065, "market_dynamics": -0.064328, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 145.009995, "low": 138.220001, "close": 139.75, "volume": 143744}, "trend_line": 157.441335, "activity_lines": {"activity_5": 143.113333, "activity_10": 145.243637, "activity_20": 148.128048, "activity_30": 152.145356}, "trend_signal": 0, "fair_value": 184.519902, "relative_strength": -9.490268, "rate_of_change": -0.7889424013235388, "market_dynamics": 0.016348, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.029999, "high": 140.470001, "low": 126.349998, "close": 130.279999, "volume": 263682}, "trend_line": 156.089668, "activity_lines": {"activity_5": 138.332666, "activity_10": 142.356364, "activity_20": 146.112286, "activity_30": 150.393011}, "trend_signal": 0, "fair_value": 184.477358, "relative_strength": -14.429378, "rate_of_change": -0.8585210484908682, "market_dynamics": -0.17187, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.150002, "high": 145.5, "low": 126.150002, "close": 140.770004, "volume": 70250}, "trend_line": 155.132668, "activity_lines": {"activity_5": 138.174667, "activity_10": 141.698183, "activity_20": 145.289953, "activity_30": 149.404646}, "trend_signal": 0, "fair_value": 184.450175, "relative_strength": -6.94148, "rate_of_change": -0.6131091264797832, "market_dynamics": -0.356544, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.0, "high": 154.990005, "low": 141.809998, "close": 152.940002, "volume": 59543}, "trend_line": 154.638335, "activity_lines": {"activity_5": 142.693335, "activity_10": 143.277092, "activity_20": 145.753096, "activity_30": 149.263184}, "trend_signal": 0, "fair_value": 184.479256, "relative_strength": -4.451808, "rate_of_change": -0.3186517748795394, "market_dynamics": -0.202941, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.0, "high": 183.520004, "low": 149.75, "close": 167.710007, "volume": 448299}, "trend_line": 154.739668, "activity_lines": {"activity_5": 151.52867, "activity_10": 147.449093, "activity_20": 147.647477, "activity_30": 150.106517}, "trend_signal": 0, "fair_value": 184.50826, "relative_strength": 3.497512, "rate_of_change": 0.06552902939622479, "market_dynamics": 0.291155, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.949997, "high": 177.350006, "low": 165.0, "close": 169.100006, "volume": 103499}, "trend_line": 154.831335, "activity_lines": {"activity_5": 159.132005, "activity_10": 151.594185, "activity_20": 149.620383, "activity_30": 151.032991}, "trend_signal": 0, "fair_value": 184.566679, "relative_strength": 6.186426, "rate_of_change": 0.05923949636495346, "market_dynamics": 0.81332, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.899994, "high": 204.0, "low": 168.009995, "close": 196.009995, "volume": 542308}, "trend_line": 155.800335, "activity_lines": {"activity_5": 173.748669, "activity_10": 160.252183, "activity_20": 154.024001, "activity_30": 153.689678}, "trend_signal": 0, "fair_value": 184.788899, "relative_strength": 21.964995, "rate_of_change": 0.6258423076956574, "market_dynamics": 1.442682, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.009995, "high": 197.619995, "low": 170.600006, "close": 171.210007, "volume": 383912}, "trend_line": 155.594668, "activity_lines": {"activity_5": 175.71667, "activity_10": 163.513094, "activity_20": 155.862335, "activity_30": 154.683851}, "trend_signal": 0, "fair_value": 184.835678, "relative_strength": 5.583235, "rate_of_change": -0.13200677649375847, "market_dynamics": 1.68875, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 174.199997, "low": 160.050003, "close": 160.919998, "volume": 212684}, "trend_line": 155.388668, "activity_lines": {"activity_5": 172.225335, "activity_10": 164.518729, "activity_20": 156.623668, "activity_30": 155.027421}, "trend_signal": 0, "fair_value": 184.85968, "relative_strength": 1.637971, "rate_of_change": -0.13239528233706394, "market_dynamics": 1.436881, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.919998, "high": 176.020004, "low": 153.630005, "close": 172.830002, "volume": 210424}, "trend_line": 155.478668, "activity_lines": {"activity_5": 172.172001, "activity_10": 167.379275, "activity_20": 158.499287, "activity_30": 156.152668}, "trend_signal": 1, "fair_value": 184.929893, "relative_strength": 8.902405, "rate_of_change": 0.05791928147553425, "market_dynamics": 1.312558, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.820007, "high": 178.789993, "low": 169.360001, "close": 175.179993, "volume": 123165}, "trend_line": 155.528668, "activity_lines": {"activity_5": 172.560665, "activity_10": 170.111637, "activity_20": 160.543049, "activity_30": 157.423721}, "trend_signal": 1, "fair_value": 184.978509, "relative_strength": 11.207646, "rate_of_change": 0.0321587524791577, "market_dynamics": 1.053154, "expectation": {"probability": 43.0818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb38edc3-aa53-404b-8440-87d1d8494b12/", "share_image": "https://sharemaestro.com/terminal/cb38edc3-aa53-404b-8440-87d1d8494b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}