{"ticker": {"uuid": "cb391fe7-eb68-479d-98b1-cf5482120fdd", "symbol": "DFGX", "name": "DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DFGX rose 0.67%, moving from 52.73 to 53.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.09"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.14, "high": 53.245, "low": 52.97, "close": 53.0909, "volume": 817137}, "trend_line": 52.966147, "activity_lines": {"activity_5": 53.319647, "activity_10": 53.308269, "activity_20": 53.101668, "activity_30": 53.037904}, "trend_signal": 1, "fair_value": 51.062066, "relative_strength": -9.819296, "rate_of_change": 0.03846198667040341, "market_dynamics": 0.871179, "expectation": {"probability": 57.2377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 46.723208, "high": 46.723208, "low": 46.43194, "close": 46.468926, "volume": 446947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.468926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.536796, "high": 47.1578, "low": 46.536796, "close": 47.097697, "volume": 316577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.783312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.04684, "high": 47.317336, "low": 46.975194, "close": 46.984441, "volume": 70838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.850355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.044547, "high": 47.742425, "low": 47.044547, "close": 47.677973, "volume": 86964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.057259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.68722, "high": 48.218927, "low": 47.659478, "close": 47.770443, "volume": 73591}, "trend_line": null, "activity_lines": {"activity_5": 47.412117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.199896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.858291, "high": 48.759882, "low": 47.816679, "close": 48.658164, "volume": 74779}, "trend_line": null, "activity_lines": {"activity_5": 47.898206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.442941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.639022, "high": 49.14402, "low": 48.600832, "close": 49.032519, "volume": 193668}, "trend_line": null, "activity_lines": {"activity_5": 48.363131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.670023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.98606, "high": 49.45678, "low": 48.98606, "close": 49.037165, "volume": 212380}, "trend_line": null, "activity_lines": {"activity_5": 48.700617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.840916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.863967, "high": 48.976768, "low": 48.512181, "close": 48.591161, "volume": 396914}, "trend_line": null, "activity_lines": {"activity_5": 48.752586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.924277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.605006, "high": 48.93031, "low": 48.540057, "close": 48.828008, "volume": 254518}, "trend_line": null, "activity_lines": {"activity_5": 48.822625, "activity_10": 48.441022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.01465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.763058, "high": 48.763058, "low": 48.307763, "close": 48.391389, "volume": 205754}, "trend_line": null, "activity_lines": {"activity_5": 48.676621, "activity_10": 48.50952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.048899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.540057, "high": 48.586515, "low": 48.307763, "close": 48.477152, "volume": 701656}, "trend_line": null, "activity_lines": {"activity_5": 48.576988, "activity_10": 48.558658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.084587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.679433, "high": 49.085668, "low": 48.623682, "close": 48.790934, "volume": 289490}, "trend_line": null, "activity_lines": {"activity_5": 48.618975, "activity_10": 48.639765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.138921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.651557, "high": 48.763058, "low": 48.521473, "close": 48.628328, "volume": 264182}, "trend_line": null, "activity_lines": {"activity_5": 48.623175, "activity_10": 48.658463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.173879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.809517, "high": 48.836649, "low": 48.395291, "close": 48.654066, "volume": 229788}, "trend_line": null, "activity_lines": {"activity_5": 48.633476, "activity_10": 48.664561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.205891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.698016, "high": 48.982535, "low": 48.619908, "close": 48.936044, "volume": 92171}, "trend_line": null, "activity_lines": {"activity_5": 48.749366, "activity_10": 48.705862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.251526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.898852, "high": 48.936044, "low": 48.675697, "close": 48.917448, "volume": 286817}, "trend_line": null, "activity_lines": {"activity_5": 48.822747, "activity_10": 48.73873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.290698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.90815, "high": 49.642702, "low": 48.870957, "close": 49.298671, "volume": 478248}, "trend_line": null, "activity_lines": {"activity_5": 48.993849, "activity_10": 48.843003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.346696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.270777, "high": 49.298671, "low": 48.954641, "close": 48.991833, "volume": 302416}, "trend_line": null, "activity_lines": {"activity_5": 49.028823, "activity_10": 48.886732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.380651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.012847, "high": 49.404266, "low": 48.954641, "close": 49.343641, "volume": 404555}, "trend_line": null, "activity_lines": {"activity_5": 49.156833, "activity_10": 48.987142, "activity_20": 48.775448, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.394939, "high": 49.562822, "low": 49.245709, "close": 49.445677, "volume": 246498}, "trend_line": null, "activity_lines": {"activity_5": 49.272883, "activity_10": 49.096729, "activity_20": 48.872293, "activity_30": null}, "trend_signal": 0, "fair_value": 48.477223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.413499, "high": 49.525515, "low": 49.119797, "close": 49.199075, "volume": 174226}, "trend_line": null, "activity_lines": {"activity_5": 49.272756, "activity_10": 49.14231, "activity_20": 48.931478, "activity_30": null}, "trend_signal": 0, "fair_value": 48.510034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.164379, "high": 49.357632, "low": 48.900616, "close": 49.133787, "volume": 133064}, "trend_line": null, "activity_lines": {"activity_5": 49.232092, "activity_10": 49.162894, "activity_20": 48.974438, "activity_30": null}, "trend_signal": 0, "fair_value": 48.537154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.937924, "high": 48.968179, "low": 48.706367, "close": 48.882249, "volume": 1397591}, "trend_line": null, "activity_lines": {"activity_5": 49.118574, "activity_10": 49.131511, "activity_20": 48.983207, "activity_30": null}, "trend_signal": 0, "fair_value": 48.551533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.869813, "high": 49.000906, "low": 48.501219, "close": 48.622214, "volume": 386261}, "trend_line": null, "activity_lines": {"activity_5": 48.925684, "activity_10": 49.048232, "activity_20": 48.961476, "activity_30": null}, "trend_signal": 0, "fair_value": 48.55436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.790521, "high": 49.089735, "low": 48.566111, "close": 49.024282, "volume": 184729}, "trend_line": null, "activity_lines": {"activity_5": 48.914911, "activity_10": 49.038635, "activity_20": 48.973982, "activity_30": null}, "trend_signal": 0, "fair_value": 48.572434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.98688, "high": 49.267393, "low": 48.98688, "close": 49.052333, "volume": 381782}, "trend_line": null, "activity_lines": {"activity_5": 48.941581, "activity_10": 49.032534, "activity_20": 48.987415, "activity_30": null}, "trend_signal": 0, "fair_value": 48.590208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.042983, "high": 49.424574, "low": 48.921427, "close": 49.099085, "volume": 122773}, "trend_line": null, "activity_lines": {"activity_5": 48.993619, "activity_10": 49.032481, "activity_20": 49.005207, "activity_30": null}, "trend_signal": 0, "fair_value": 48.608382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.136487, "high": 49.21129, "low": 48.912077, "close": 48.97753, "volume": 202391}, "trend_line": null, "activity_lines": {"activity_5": 49.007451, "activity_10": 49.013956, "activity_20": 49.011127, "activity_30": null}, "trend_signal": 0, "fair_value": 48.621112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436987, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.042983, "high": 49.042983, "low": 48.566111, "close": 48.865325, "volume": 83463}, "trend_line": 48.629252, "activity_lines": {"activity_5": 48.97753, "activity_10": 48.97529, "activity_20": 49.004521, "activity_30": 48.908637}, "trend_signal": 1, "fair_value": 48.629252, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709784, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.940035, "high": 49.295444, "low": 48.865325, "close": 48.97753, "volume": 257414}, "trend_line": 48.712872, "activity_lines": {"activity_5": 48.968803, "activity_10": 48.965722, "activity_20": 49.008423, "activity_30": 48.931107}, "trend_signal": 1, "fair_value": 48.640487, "relative_strength": null, "rate_of_change": 0.17195411518975504, "market_dynamics": -0.824507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.827923, "high": 49.425509, "low": 48.715718, "close": 49.379598, "volume": 142976}, "trend_line": 48.788936, "activity_lines": {"activity_5": 49.097215, "activity_10": 49.037769, "activity_20": 49.047827, "activity_30": 48.974121}, "trend_signal": 1, "fair_value": 48.663584, "relative_strength": null, "rate_of_change": 0.15614763999134018, "market_dynamics": -0.814875, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.239342, "high": 49.423826, "low": 49.183333, "close": 49.304795, "volume": 86662}, "trend_line": 48.866281, "activity_lines": {"activity_5": 49.178876, "activity_10": 49.092933, "activity_20": 49.075809, "activity_30": 49.007402}, "trend_signal": 1, "fair_value": 48.683015, "relative_strength": null, "rate_of_change": 0.15852979454194513, "market_dynamics": -0.709671, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.342196, "high": 49.444584, "low": 49.052333, "close": 49.117786, "volume": 170260}, "trend_line": 48.914274, "activity_lines": {"activity_5": 49.184486, "activity_10": 49.110986, "activity_20": 49.083534, "activity_30": 49.023629}, "trend_signal": 1, "fair_value": 48.695802, "relative_strength": null, "rate_of_change": 0.09821291700098514, "market_dynamics": -0.661719, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.019607, "high": 49.392128, "low": 48.940128, "close": 49.248692, "volume": 96027}, "trend_line": 48.963549, "activity_lines": {"activity_5": 49.224381, "activity_10": 49.148558, "activity_20": 49.101395, "activity_30": 49.045204}, "trend_signal": 1, "fair_value": 48.711599, "relative_strength": null, "rate_of_change": 0.10073746571399897, "market_dynamics": -0.641313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.398299, "high": 49.613359, "low": 49.258043, "close": 49.529205, "volume": 290200}, "trend_line": 48.992584, "activity_lines": {"activity_5": 49.332223, "activity_10": 49.225741, "activity_20": 49.14314, "activity_30": 49.081698}, "trend_signal": 1, "fair_value": 48.73431, "relative_strength": null, "rate_of_change": 0.059299214605543334, "market_dynamics": -0.427469, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.65076, "high": 49.835666, "low": 49.529205, "close": 49.590912, "volume": 264349}, "trend_line": 49.011197, "activity_lines": {"activity_5": 49.423855, "activity_10": 49.304964, "activity_20": 49.187938, "activity_30": 49.1203}, "trend_signal": 1, "fair_value": 48.757462, "relative_strength": null, "rate_of_change": 0.03799146417752121, "market_dynamics": -0.211353, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.613693, "high": 49.826253, "low": 49.449708, "close": 49.74153, "volume": 317179}, "trend_line": 49.034676, "activity_lines": {"activity_5": 49.551606, "activity_10": 49.401779, "activity_20": 49.243873, "activity_30": 49.167418}, "trend_signal": 1, "fair_value": 48.783358, "relative_strength": null, "rate_of_change": 0.04790537966251813, "market_dynamics": 0.296806, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.920389, "high": 50.518153, "low": 49.854493, "close": 50.513446, "volume": 158025}, "trend_line": 49.098752, "activity_lines": {"activity_5": 49.907546, "activity_10": 49.627262, "activity_20": 49.371215, "activity_30": 49.262822}, "trend_signal": 1, "fair_value": 48.827719, "relative_strength": null, "rate_of_change": 0.13067487179888784, "market_dynamics": 0.792763, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.362829, "high": 50.635823, "low": 50.089834, "close": 50.372242, "volume": 564995}, "trend_line": 49.150227, "activity_lines": {"activity_5": 50.123374, "activity_10": 49.799146, "activity_20": 49.477864, "activity_30": 49.344983}, "trend_signal": 1, "fair_value": 48.866332, "relative_strength": null, "rate_of_change": 0.104839731975272, "market_dynamics": 1.10488, "expectation": {"probability": 71.6253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.31576, "high": 50.668771, "low": 50.278106, "close": 50.546394, "volume": 195538}, "trend_line": 49.22206, "activity_lines": {"activity_5": 50.32235, "activity_10": 49.975295, "activity_20": 49.5962, "activity_30": 49.435058}, "trend_signal": 1, "fair_value": 48.90731, "relative_strength": null, "rate_of_change": 0.14614988451629743, "market_dynamics": 1.287664, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.475792, "high": 50.711132, "low": 50.464213, "close": 50.607582, "volume": 224426}, "trend_line": 49.293074, "activity_lines": {"activity_5": 50.473909, "activity_10": 50.134044, "activity_20": 49.715122, "activity_30": 49.524447}, "trend_signal": 1, "fair_value": 48.947792, "relative_strength": null, "rate_of_change": 0.14427271024414284, "market_dynamics": 1.311165, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.635823, "high": 50.682891, "low": 50.278106, "close": 50.504033, "volume": 287513}, "trend_line": 49.350178, "activity_lines": {"activity_5": 50.523174, "activity_10": 50.25164, "activity_20": 49.817475, "activity_30": 49.602573}, "trend_signal": 1, "fair_value": 48.983984, "relative_strength": null, "rate_of_change": 0.11584588942455179, "market_dynamics": 1.310437, "expectation": {"probability": 71.0762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.428724, "high": 50.889991, "low": 50.428724, "close": 50.74408, "volume": 179229}, "trend_line": 49.420703, "activity_lines": {"activity_5": 50.601621, "activity_10": 50.391075, "activity_20": 49.936164, "activity_30": 49.692502}, "trend_signal": 1, "fair_value": 49.023986, "relative_strength": null, "rate_of_change": 0.14290728596764837, "market_dynamics": 1.207509, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.748787, "high": 51.078263, "low": 50.748787, "close": 51.035902, "volume": 174881}, "trend_line": 49.500097, "activity_lines": {"activity_5": 50.761966, "activity_10": 50.554001, "activity_20": 50.073781, "activity_30": 49.796709}, "trend_signal": 1, "fair_value": 49.068695, "relative_strength": null, "rate_of_change": 0.16064927283610983, "market_dynamics": 1.205614, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.050022, "high": 51.172399, "low": 50.824096, "close": 50.86175, "volume": 142472}, "trend_line": 49.564288, "activity_lines": {"activity_5": 50.820016, "activity_10": 50.652768, "activity_20": 50.183318, "activity_30": 49.884557}, "trend_signal": 1, "fair_value": 49.107675, "relative_strength": null, "rate_of_change": 0.1296785337612591, "market_dynamics": 1.117848, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.78004, "high": 51.144158, "low": 50.728736, "close": 50.9653, "volume": 272823}, "trend_line": 49.632549, "activity_lines": {"activity_5": 50.89156, "activity_10": 50.746134, "activity_20": 50.293966, "activity_30": 49.974945}, "trend_signal": 1, "fair_value": 49.147199, "relative_strength": null, "rate_of_change": 0.13772214381451356, "market_dynamics": 1.113826, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.918326, "high": 51.285363, "low": 50.579342, "close": 50.687598, "volume": 186146}, "trend_line": 49.678847, "activity_lines": {"activity_5": 50.846688, "activity_10": 50.76402, "activity_20": 50.369058, "activity_30": 50.043013}, "trend_signal": 1, "fair_value": 49.17929, "relative_strength": null, "rate_of_change": 0.09328152781353255, "market_dynamics": 0.96266, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.635823, "high": 50.842923, "low": 50.504033, "close": 50.635823, "volume": 528942}, "trend_line": 49.733647, "activity_lines": {"activity_5": 50.772321, "activity_10": 50.755291, "activity_20": 50.431654, "activity_30": 50.104753}, "trend_signal": 1, "fair_value": 49.209015, "relative_strength": null, "rate_of_change": 0.11030851823110989, "market_dynamics": 0.820935, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.598169, "high": 50.989878, "low": 50.560514, "close": 50.97942, "volume": 761704}, "trend_line": 49.788173, "activity_lines": {"activity_5": 50.819702, "activity_10": 50.806809, "activity_20": 50.519078, "activity_30": 50.185126}, "trend_signal": 1, "fair_value": 49.244424, "relative_strength": null, "rate_of_change": 0.10963603775126876, "market_dynamics": 0.820241, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.767614, "high": 50.833509, "low": 50.541687, "close": 50.541687, "volume": 212085}, "trend_line": 49.824706, "activity_lines": {"activity_5": 50.724939, "activity_10": 50.767699, "activity_20": 50.554745, "activity_30": 50.23374}, "trend_signal": 1, "fair_value": 49.26986, "relative_strength": null, "rate_of_change": 0.07337686401949031, "market_dynamics": 0.396126, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.729959, "high": 50.805268, "low": 50.254572, "close": 50.400483, "volume": 246572}, "trend_line": 49.864753, "activity_lines": {"activity_5": 50.604444, "activity_10": 50.703002, "activity_20": 50.569516, "activity_30": 50.270886}, "trend_signal": 1, "fair_value": 49.291603, "relative_strength": -6.986186, "rate_of_change": 0.08037578786717031, "market_dynamics": 0.062537, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.692305, "high": 50.692305, "low": 50.284978, "close": 50.654651, "volume": 231605}, "trend_line": 49.915449, "activity_lines": {"activity_5": 50.606327, "activity_10": 50.688283, "activity_20": 50.603632, "activity_30": 50.321848}, "trend_signal": 1, "fair_value": 49.317321, "relative_strength": -10.986752, "rate_of_change": 0.10166700314348709, "market_dynamics": -0.295914, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.622079, "high": 50.748787, "low": 50.381656, "close": 50.654651, "volume": 328321}, "trend_line": 49.974529, "activity_lines": {"activity_5": 50.610407, "activity_10": 50.670825, "activity_20": 50.63132, "activity_30": 50.369538}, "trend_signal": 1, "fair_value": 49.342086, "relative_strength": -7.502488, "rate_of_change": 0.11836014937979317, "market_dynamics": -0.646099, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.428724, "high": 50.735433, "low": 50.414988, "close": 50.697266, "volume": 277139}, "trend_line": 50.043697, "activity_lines": {"activity_5": 50.627436, "activity_10": 50.662741, "activity_20": 50.655748, "activity_30": 50.416166}, "trend_signal": 1, "fair_value": 49.366726, "relative_strength": -8.774715, "rate_of_change": 0.13840650704282734, "market_dynamics": -0.664387, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.94597, "high": 51.357287, "low": 50.792922, "close": 51.323808, "volume": 283229}, "trend_line": 50.120348, "activity_lines": {"activity_5": 50.872123, "activity_10": 50.774731, "activity_20": 50.732949, "activity_30": 50.498754}, "trend_signal": 1, "fair_value": 49.401674, "relative_strength": -8.001934, "rate_of_change": 0.15316814023551906, "market_dynamics": -0.472632, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.634688, "high": 51.682515, "low": 51.28612, "close": 51.566294, "volume": 299791}, "trend_line": 50.204147, "activity_lines": {"activity_5": 51.145497, "activity_10": 50.922409, "activity_20": 50.824698, "activity_30": 50.592041}, "trend_signal": 1, "fair_value": 49.439649, "relative_strength": -10.116182, "rate_of_change": 0.16719556695815255, "market_dynamics": -0.212761, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.544963, "high": 51.634688, "low": 51.13728, "close": 51.194674, "volume": 343107}, "trend_line": 50.274, "activity_lines": {"activity_5": 51.217277, "activity_10": 50.991591, "activity_20": 50.871648, "activity_30": 50.655946}, "trend_signal": 1, "fair_value": 49.469908, "relative_strength": -11.062697, "rate_of_change": 0.1391379082688168, "market_dynamics": -0.094663, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.175542, "high": 51.302133, "low": 50.806225, "close": 51.020146, "volume": 552884}, "trend_line": 50.342087, "activity_lines": {"activity_5": 51.194879, "activity_10": 51.019822, "activity_20": 50.895057, "activity_30": 50.704084}, "trend_signal": 1, "fair_value": 49.496184, "relative_strength": -8.977993, "rate_of_change": 0.13543183355213123, "market_dynamics": 0.049148, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.874291, "high": 51.175725, "low": 50.777054, "close": 50.806225, "volume": 292623}, "trend_line": 50.406783, "activity_lines": {"activity_5": 51.076808, "activity_10": 51.002171, "activity_20": 50.89568, "activity_30": 50.734029}, "trend_signal": 1, "fair_value": 49.518018, "relative_strength": -9.807303, "rate_of_change": 0.12851274918339772, "market_dynamics": -0.126586, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.884015, "high": 51.068765, "low": 50.810115, "close": 50.864567, "volume": 389305}, "trend_line": 50.469685, "activity_lines": {"activity_5": 50.970921, "activity_10": 50.998276, "activity_20": 50.899792, "activity_30": 50.763563}, "trend_signal": 1, "fair_value": 49.540092, "relative_strength": -8.601225, "rate_of_change": 0.1247887610681307, "market_dynamics": -0.359274, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.777054, "high": 50.884015, "low": 50.251587, "close": 50.271423, "volume": 363891}, "trend_line": 50.499412, "activity_lines": {"activity_5": 50.697935, "activity_10": 50.880666, "activity_20": 50.845899, "activity_30": 50.750772}, "trend_signal": 1, "fair_value": 49.551888, "relative_strength": -7.292718, "rate_of_change": 0.058900704452586085, "market_dynamics": -0.601225, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.271423, "high": 50.815949, "low": 50.133347, "close": 50.747883, "volume": 549871}, "trend_line": 50.547515, "activity_lines": {"activity_5": 50.670094, "activity_10": 50.852032, "activity_20": 50.838984, "activity_30": 50.766803}, "trend_signal": 1, "fair_value": 49.570872, "relative_strength": -8.723334, "rate_of_change": 0.09525457444929768, "market_dynamics": -0.728948, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.981252, "high": 50.990975, "low": 50.670094, "close": 50.796502, "volume": 350230}, "trend_line": 50.603472, "activity_lines": {"activity_5": 50.688245, "activity_10": 50.830543, "activity_20": 50.835539, "activity_30": 50.782866}, "trend_signal": 1, "fair_value": 49.590022, "relative_strength": -9.684788, "rate_of_change": 0.11070178227356847, "market_dynamics": -0.766054, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.952081, "high": 51.21462, "low": 50.563133, "close": 51.127107, "volume": 463939}, "trend_line": 50.666086, "activity_lines": {"activity_5": 50.831507, "activity_10": 50.866584, "activity_20": 50.86333, "activity_30": 50.816649}, "trend_signal": 1, "fair_value": 49.61367, "relative_strength": -7.542993, "rate_of_change": 0.12373459275680432, "market_dynamics": -0.590335, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.477159, "high": 51.554949, "low": 51.166002, "close": 51.341028, "volume": 474176}, "trend_line": 50.72648, "activity_lines": {"activity_5": 51.024684, "activity_10": 50.933705, "activity_20": 50.91106, "activity_30": 50.860194}, "trend_signal": 1, "fair_value": 49.639842, "relative_strength": -7.035942, "rate_of_change": 0.11920005030584419, "market_dynamics": -0.252855, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.360475, "high": 51.457712, "low": 50.961804, "close": 51.234067, "volume": 404489}, "trend_line": 50.781252, "activity_lines": {"activity_5": 51.150444, "activity_10": 50.981066, "activity_20": 50.94632, "activity_30": 50.892941}, "trend_signal": 1, "fair_value": 49.663636, "relative_strength": -9.550967, "rate_of_change": 0.10797516405632683, "market_dynamics": -0.136019, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.92291, "high": 51.212529, "low": 50.696999, "close": 51.173621, "volume": 339316}, "trend_line": 50.828988, "activity_lines": {"activity_5": 51.191878, "activity_10": 51.023476, "activity_20": 50.974545, "activity_30": 50.918255}, "trend_signal": 1, "fair_value": 49.685842, "relative_strength": -7.323684, "rate_of_change": 0.09400319629772115, "market_dynamics": -0.005015, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.017989, "high": 51.708605, "low": 51.017989, "close": 51.514065, "volume": 596751}, "trend_line": 50.862342, "activity_lines": {"activity_5": 51.318412, "activity_10": 51.128169, "activity_20": 51.032878, "activity_30": 50.962454}, "trend_signal": 1, "fair_value": 49.712338, "relative_strength": -3.258604, "rate_of_change": 0.06562003555922787, "market_dynamics": 0.146318, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.105532, "high": 51.455703, "low": 50.366282, "close": 50.521914, "volume": 605399}, "trend_line": 50.867331, "activity_lines": {"activity_5": 51.06639, "activity_10": 51.04349, "activity_20": 50.992539, "activity_30": 50.940491}, "trend_signal": 1, "fair_value": 49.723903, "relative_strength": -1.777363, "rate_of_change": 0.00980882870081348, "market_dynamics": -0.115669, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.619183, "high": 50.794269, "low": 50.162016, "close": 50.439915, "volume": 400257}, "trend_line": 50.863782, "activity_lines": {"activity_5": 50.827382, "activity_10": 50.949071, "activity_20": 50.946568, "activity_30": 50.912916}, "trend_signal": 0, "fair_value": 49.733988, "relative_strength": 0.698956, "rate_of_change": -0.00697697309890228, "market_dynamics": -0.371207, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.59973, "high": 50.784542, "low": 50.463649, "close": 50.677545, "volume": 476082}, "trend_line": 50.866114, "activity_lines": {"activity_5": 50.727659, "activity_10": 50.905579, "activity_20": 50.923714, "activity_30": 50.9009}, "trend_signal": 0, "fair_value": 49.747093, "relative_strength": 1.030344, "rate_of_change": 0.004584794736660882, "market_dynamics": -0.496597, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.594866, "high": 50.888461, "low": 50.484661, "close": 50.888461, "volume": 376005}, "trend_line": 50.878929, "activity_lines": {"activity_5": 50.735342, "activity_10": 50.893051, "activity_20": 50.919628, "activity_30": 50.902342}, "trend_signal": 0, "fair_value": 49.762728, "relative_strength": 3.941116, "rate_of_change": 0.02519358958696205, "market_dynamics": -0.867254, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.742509, "high": 51.404157, "low": 50.713319, "close": 51.083063, "volume": 536835}, "trend_line": 50.890228, "activity_lines": {"activity_5": 50.826903, "activity_10": 50.913349, "activity_20": 50.932962, "activity_30": 50.915512}, "trend_signal": 0, "fair_value": 49.780571, "relative_strength": 15.580031, "rate_of_change": 0.02220762154801069, "market_dynamics": -0.714039, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.190094, "high": 51.374285, "low": 49.61226, "close": 50.567367, "volume": 458988}, "trend_line": 50.87461, "activity_lines": {"activity_5": 50.775298, "activity_10": 50.834674, "activity_20": 50.895141, "activity_30": 50.894682}, "trend_signal": 0, "fair_value": 49.791061, "relative_strength": 6.453419, "rate_of_change": -0.03068958543475864, "market_dynamics": -0.649113, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.752239, "high": 51.316586, "low": 50.139243, "close": 51.199824, "volume": 310620}, "trend_line": 50.885879, "activity_lines": {"activity_5": 50.931483, "activity_10": 50.881169, "activity_20": 50.918174, "activity_30": 50.915664}, "trend_signal": 0, "fair_value": 49.809598, "relative_strength": 10.35201, "rate_of_change": 0.02215053835303258, "market_dynamics": -0.516424, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.053873, "high": 51.559838, "low": 50.995492, "close": 51.447942, "volume": 322119}, "trend_line": 50.901967, "activity_lines": {"activity_5": 51.119713, "activity_10": 50.975343, "activity_20": 50.965427, "activity_30": 50.951926}, "trend_signal": 1, "fair_value": 49.830875, "relative_strength": 4.297448, "rate_of_change": 0.03161584375892637, "market_dynamics": -0.31322, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.306855, "high": 51.545243, "low": 51.268032, "close": 51.277665, "volume": 411479}, "trend_line": 50.921636, "activity_lines": {"activity_5": 51.199824, "activity_10": 51.034669, "activity_20": 50.997027, "activity_30": 50.976164}, "trend_signal": 1, "fair_value": 49.849423, "relative_strength": 0.647379, "rate_of_change": 0.03864094289322922, "market_dynamics": -0.280746, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.297125, "high": 51.647409, "low": 51.190094, "close": 51.238745, "volume": 677071}, "trend_line": 50.941734, "activity_lines": {"activity_5": 51.241015, "activity_10": 51.085027, "activity_20": 51.024525, "activity_30": 50.996623}, "trend_signal": 1, "fair_value": 49.86701, "relative_strength": 0.871697, "rate_of_change": 0.03946848840441278, "market_dynamics": 0.028326, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.024682, "high": 51.443077, "low": 50.888461, "close": 51.238745, "volume": 306989}, "trend_line": 50.950378, "activity_lines": {"activity_5": 51.271827, "activity_10": 51.140391, "activity_20": 51.050982, "activity_30": 51.015785}, "trend_signal": 1, "fair_value": 49.884156, "relative_strength": -5.421856, "rate_of_change": 0.016968405512077525, "market_dynamics": 0.057905, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.092793, "high": 51.326316, "low": 50.761969, "close": 51.219285, "volume": 473698}, "trend_line": 50.972964, "activity_lines": {"activity_5": 51.251394, "activity_10": 51.179183, "activity_20": 51.073526, "activity_30": 51.033134}, "trend_signal": 1, "fair_value": 49.900639, "relative_strength": -3.05383, "rate_of_change": 0.04432940615278043, "market_dynamics": 0.094026, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.365139, "high": 51.627949, "low": 51.306855, "close": 51.589029, "volume": 601929}, "trend_line": 51.012583, "activity_lines": {"activity_5": 51.352912, "activity_10": 51.271031, "activity_20": 51.129594, "activity_30": 51.07288}, "trend_signal": 1, "fair_value": 49.92123, "relative_strength": -4.038068, "rate_of_change": 0.07772551739389111, "market_dynamics": 0.328652, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.462537, "high": 51.919852, "low": 51.394524, "close": 51.530648, "volume": 638975}, "trend_line": 51.041783, "activity_lines": {"activity_5": 51.425563, "activity_10": 51.335692, "activity_20": 51.173829, "activity_30": 51.106304}, "trend_signal": 1, "fair_value": 49.94062, "relative_strength": -5.941445, "rate_of_change": 0.05724077920148251, "market_dynamics": 0.456027, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.462537, "high": 51.861472, "low": 51.433347, "close": 51.637679, "volume": 464128}, "trend_line": 51.07455, "activity_lines": {"activity_5": 51.517026, "activity_10": 51.408137, "activity_20": 51.224529, "activity_30": 51.144748}, "trend_signal": 1, "fair_value": 49.960823, "relative_strength": -5.116351, "rate_of_change": 0.06419642511312697, "market_dynamics": 0.77079, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.657042, "high": 51.822551, "low": 51.637679, "close": 51.71552, "volume": 533598}, "trend_line": 51.108492, "activity_lines": {"activity_5": 51.60784, "activity_10": 51.484651, "activity_20": 51.278637, "activity_30": 51.186101}, "trend_signal": 1, "fair_value": 49.981467, "relative_strength": -4.858806, "rate_of_change": 0.06645579843580832, "market_dynamics": 1.050029, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.822551, "high": 51.958773, "low": 51.749283, "close": 51.919852, "volume": 533383}, "trend_line": 51.12836, "activity_lines": {"activity_5": 51.73498, "activity_10": 51.577441, "activity_20": 51.349403, "activity_30": 51.238447}, "trend_signal": 1, "fair_value": 50.004006, "relative_strength": -8.146898, "rate_of_change": 0.03887416596052656, "market_dynamics": 1.167082, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.910122, "high": 52.289596, "low": 51.75444, "close": 52.007423, "volume": 497454}, "trend_line": 51.143064, "activity_lines": {"activity_5": 51.844606, "activity_10": 51.673061, "activity_20": 51.425753, "activity_30": 51.295161}, "trend_signal": 1, "fair_value": 50.027034, "relative_strength": -9.229974, "rate_of_change": 0.02875899011820803, "market_dynamics": 1.282765, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.065804, "high": 52.065804, "low": 51.623084, "close": 51.637679, "volume": 395480}, "trend_line": 51.157831, "activity_lines": {"activity_5": 51.803091, "activity_10": 51.691283, "activity_20": 51.463207, "activity_30": 51.327072}, "trend_signal": 1, "fair_value": 50.045337, "relative_strength": -9.420336, "rate_of_change": 0.028873905560290805, "market_dynamics": 1.107605, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.637679, "high": 51.71552, "low": 51.511188, "close": 51.662004, "volume": 563065}, "trend_line": 51.179226, "activity_lines": {"activity_5": 51.762549, "activity_10": 51.707382, "activity_20": 51.500767, "activity_30": 51.359599}, "trend_signal": 1, "fair_value": 50.063501, "relative_strength": -10.30152, "rate_of_change": 0.04182155416244734, "market_dynamics": 1.04982, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.871202, "high": 52.026883, "low": 51.637679, "close": 51.788496, "volume": 643493}, "trend_line": 51.211969, "activity_lines": {"activity_5": 51.762549, "activity_10": 51.738784, "activity_20": 51.54967, "activity_30": 51.398907}, "trend_signal": 1, "fair_value": 50.082668, "relative_strength": -10.615103, "rate_of_change": 0.06397713009572188, "market_dynamics": 0.958222, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.842011, "high": 52.133915, "low": 51.817686, "close": 52.099859, "volume": 373876}, "trend_line": 51.253145, "activity_lines": {"activity_5": 51.861471, "activity_10": 51.816801, "activity_20": 51.622195, "activity_30": 51.45619}, "trend_signal": 1, "fair_value": 50.104835, "relative_strength": -7.718101, "rate_of_change": 0.08040307920986224, "market_dynamics": 0.848353, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.133915, "high": 52.270136, "low": 52.075534, "close": 52.13878, "volume": 701191}, "trend_line": 51.31539, "activity_lines": {"activity_5": 51.961367, "activity_10": 51.885885, "activity_20": 51.690523, "activity_30": 51.513328}, "trend_signal": 1, "fair_value": 50.126943, "relative_strength": -10.605366, "rate_of_change": 0.12144620588648211, "market_dynamics": 1.161352, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.046344, "high": 52.279866, "low": 51.881029, "close": 51.924717, "volume": 455639}, "trend_line": 51.354618, "activity_lines": {"activity_5": 51.981152, "activity_10": 51.906053, "activity_20": 51.731505, "activity_30": 51.552639}, "trend_signal": 1, "fair_value": 50.146274, "relative_strength": -11.115307, "rate_of_change": 0.07644490278647667, "market_dynamics": 1.058116, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.997693, "high": 52.075534, "low": 51.851741, "close": 52.060939, "volume": 440919}, "trend_line": 51.396766, "activity_lines": {"activity_5": 52.027208, "activity_10": 51.943824, "activity_20": 51.780526, "activity_30": 51.598208}, "trend_signal": 1, "fair_value": 50.166643, "relative_strength": -9.788245, "rate_of_change": 0.08207246327875987, "market_dynamics": 0.972075, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.842011, "high": 52.075534, "low": 51.842011, "close": 52.047998, "volume": 921695}, "trend_line": 51.427463, "activity_lines": {"activity_5": 52.042354, "activity_10": 51.971546, "activity_20": 51.823659, "activity_30": 51.640223}, "trend_signal": 1, "fair_value": 50.186447, "relative_strength": -9.296465, "rate_of_change": 0.05972554771248356, "market_dynamics": 1.019494, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.70579, "high": 52.377167, "low": 51.70579, "close": 52.104724, "volume": 343950}, "trend_line": 51.452919, "activity_lines": {"activity_5": 52.05911, "activity_10": 52.003536, "activity_20": 51.865143, "activity_30": 51.683917}, "trend_signal": 1, "fair_value": 50.206429, "relative_strength": -9.68796, "rate_of_change": 0.04949884461537286, "market_dynamics": 0.663428, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.396627, "high": 52.62042, "low": 52.352842, "close": 52.445278, "volume": 406311}, "trend_line": 51.493293, "activity_lines": {"activity_5": 52.189058, "activity_10": 52.094085, "activity_20": 51.934751, "activity_30": 51.74794}, "trend_signal": 1, "fair_value": 50.22951, "relative_strength": -10.420733, "rate_of_change": 0.07846785135747092, "market_dynamics": 0.72836, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.455008, "high": 52.66907, "low": 52.406358, "close": 52.450143, "volume": 441832}, "trend_line": 51.535843, "activity_lines": {"activity_5": 52.300196, "activity_10": 52.177557, "activity_20": 52.000074, "activity_30": 51.809673}, "trend_signal": 1, "fair_value": 50.252169, "relative_strength": -11.995478, "rate_of_change": 0.0826321206530694, "market_dynamics": 0.776886, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.435548, "high": 52.473009, "low": 52.279866, "close": 52.392054, "volume": 848682}, "trend_line": 51.56511, "activity_lines": {"activity_5": 52.356941, "activity_10": 52.235695, "activity_20": 52.054281, "activity_30": 51.864912}, "trend_signal": 1, "fair_value": 50.273784, "relative_strength": -11.399153, "rate_of_change": 0.05678960175347721, "market_dynamics": 0.795478, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.425818, "high": 52.649416, "low": 52.406358, "close": 52.615847, "volume": 498938}, "trend_line": 51.634908, "activity_lines": {"activity_5": 52.466211, "activity_10": 52.321249, "activity_20": 52.12431, "activity_30": 51.932702}, "trend_signal": 1, "fair_value": 50.297205, "relative_strength": -11.787887, "rate_of_change": 0.13535896655704954, "market_dynamics": 0.98367, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.61069, "high": 52.766372, "low": 52.474468, "close": 52.727451, "volume": 364577}, "trend_line": 51.711159, "activity_lines": {"activity_5": 52.574825, "activity_10": 52.412052, "activity_20": 52.198411, "activity_30": 52.003188}, "trend_signal": 1, "fair_value": 50.321267, "relative_strength": -9.307091, "rate_of_change": 0.14767335307346569, "market_dynamics": 0.976907, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.707991, "high": 53.165306, "low": 52.686195, "close": 53.019354, "volume": 437307}, "trend_line": 51.789219, "activity_lines": {"activity_5": 52.739224, "activity_10": 52.544518, "activity_20": 52.29313, "activity_30": 52.087588}, "trend_signal": 1, "fair_value": 50.347718, "relative_strength": -10.707867, "rate_of_change": 0.1509538782528558, "market_dynamics": 1.057671, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.106925, "high": 53.213957, "low": 53.051464, "close": 53.097195, "volume": 559916}, "trend_line": 51.862844, "activity_lines": {"activity_5": 52.891299, "activity_10": 52.675126, "activity_20": 52.388451, "activity_30": 52.171973}, "trend_signal": 1, "fair_value": 50.374412, "relative_strength": -12.20119, "rate_of_change": 0.14216279260747267, "market_dynamics": 1.10323, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.087465, "high": 53.252877, "low": 52.883133, "close": 53.140981, "volume": 677323}, "trend_line": 51.931441, "activity_lines": {"activity_5": 53.014833, "activity_10": 52.792377, "activity_20": 52.480482, "activity_30": 52.254434}, "trend_signal": 1, "fair_value": 50.401014, "relative_strength": -13.470107, "rate_of_change": 0.13226617499032042, "market_dynamics": 1.243894, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.980434, "high": 53.064405, "low": 52.87496, "close": 52.931881, "volume": 572530}, "trend_line": 52.010258, "activity_lines": {"activity_5": 53.018738, "activity_10": 52.851974, "activity_20": 52.545441, "activity_30": 52.318978}, "trend_signal": 1, "fair_value": 50.425117, "relative_strength": -10.863332, "rate_of_change": 0.15177125549048562, "market_dynamics": 1.284334, "expectation": {"probability": 61.5006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.902593, "high": 53.106925, "low": 52.707991, "close": 52.717721, "volume": 667120}, "trend_line": 52.060854, "activity_lines": {"activity_5": 52.930188, "activity_10": 52.856561, "activity_20": 52.584211, "activity_30": 52.364621}, "trend_signal": 1, "fair_value": 50.446746, "relative_strength": -10.81445, "rate_of_change": 0.09728080948954099, "market_dynamics": 1.098174, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.766372, "high": 52.979554, "low": 52.605974, "close": 52.812426, "volume": 1154021}, "trend_line": 52.106337, "activity_lines": {"activity_5": 52.873854, "activity_10": 52.867222, "activity_20": 52.628202, "activity_30": 52.41311}, "trend_signal": 1, "fair_value": 50.468855, "relative_strength": -7.602937, "rate_of_change": 0.08736506704251218, "market_dynamics": 0.99805, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.822257, "high": 53.028709, "low": 52.792764, "close": 52.951732, "volume": 657272}, "trend_line": 52.16214, "activity_lines": {"activity_5": 52.877751, "activity_10": 52.896536, "activity_20": 52.681626, "activity_30": 52.467651}, "trend_signal": 1, "fair_value": 50.491845, "relative_strength": -11.448349, "rate_of_change": 0.10709445954720898, "market_dynamics": 0.76555, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.743609, "high": 52.861581, "low": 52.409353, "close": 52.635467, "volume": 674665}, "trend_line": 52.208697, "activity_lines": {"activity_5": 52.785924, "activity_10": 52.859227, "activity_20": 52.698673, "activity_30": 52.498189}, "trend_signal": 1, "fair_value": 50.511511, "relative_strength": -12.604826, "rate_of_change": 0.08925439025316054, "market_dynamics": 0.406163, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.507663, "high": 52.674791, "low": 52.409353, "close": 52.532241, "volume": 662138}, "trend_line": 52.251813, "activity_lines": {"activity_5": 52.693389, "activity_10": 52.798725, "activity_20": 52.701253, "activity_30": 52.519062}, "trend_signal": 1, "fair_value": 50.529881, "relative_strength": -10.887455, "rate_of_change": 0.0825839419053069, "market_dynamics": 0.089055, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.625636, "high": 52.66, "low": 52.4501, "close": 52.48, "volume": 814217}, "trend_line": 52.293837, "activity_lines": {"activity_5": 52.610084, "activity_10": 52.730244, "activity_20": 52.695316, "activity_30": 52.533784}, "trend_signal": 1, "fair_value": 50.54745, "relative_strength": -11.224924, "rate_of_change": 0.08042591747008845, "market_dynamics": -0.331409, "expectation": {"probability": 59.1883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.47, "high": 52.74, "low": 52.4403, "close": 52.73, "volume": 434446}, "trend_line": 52.33187, "activity_lines": {"activity_5": 52.625959, "activity_10": 52.711716, "activity_20": 52.711378, "activity_30": 52.561924}, "trend_signal": 1, "fair_value": 50.566937, "relative_strength": -11.659248, "rate_of_change": 0.07272941168956229, "market_dynamics": -0.703165, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.7, "high": 52.76, "low": 52.53, "close": 52.535, "volume": 525531}, "trend_line": 52.365348, "activity_lines": {"activity_5": 52.58233, "activity_10": 52.662996, "activity_20": 52.706053, "activity_30": 52.575029}, "trend_signal": 1, "fair_value": 50.584353, "relative_strength": -10.207217, "rate_of_change": 0.06397248942182887, "market_dynamics": -0.846744, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.62, "high": 52.935, "low": 52.6, "close": 52.935, "volume": 605683}, "trend_line": 52.408592, "activity_lines": {"activity_5": 52.699816, "activity_10": 52.697224, "activity_20": 52.735918, "activity_30": 52.611781}, "trend_signal": 1, "fair_value": 50.604973, "relative_strength": -11.206065, "rate_of_change": 0.08258132840060835, "market_dynamics": -0.780643, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.96, "high": 53.06, "low": 52.849, "close": 52.95, "volume": 674269}, "trend_line": 52.449741, "activity_lines": {"activity_5": 52.802333, "activity_10": 52.737924, "activity_20": 52.763049, "activity_30": 52.64671}, "trend_signal": 1, "fair_value": 50.625364, "relative_strength": -10.182924, "rate_of_change": 0.07851575176834426, "market_dynamics": -0.707956, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.65, "high": 52.86, "low": 52.65, "close": 52.815, "volume": 467835}, "trend_line": 52.47958, "activity_lines": {"activity_5": 52.832, "activity_10": 52.75375, "activity_20": 52.773027, "activity_30": 52.670275}, "trend_signal": 1, "fair_value": 50.644241, "relative_strength": -10.411775, "rate_of_change": 0.056890652710745525, "market_dynamics": -0.690381, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.92, "high": 53.06, "low": 52.8799, "close": 53.0247, "volume": 639422}, "trend_line": 52.513489, "activity_lines": {"activity_5": 52.909233, "activity_10": 52.805934, "activity_20": 52.799595, "activity_30": 52.705444}, "trend_signal": 1, "fair_value": 50.664586, "relative_strength": -9.692547, "rate_of_change": 0.06461370308222988, "market_dynamics": -0.546137, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.14, "high": 53.24, "low": 52.88, "close": 53.03, "volume": 502277}, "trend_line": 52.5599, "activity_lines": {"activity_5": 52.968587, "activity_10": 52.855223, "activity_20": 52.823909, "activity_30": 52.738768}, "trend_signal": 1, "fair_value": 50.684632, "relative_strength": -7.653326, "rate_of_change": 0.08837919720016907, "market_dynamics": -0.542172, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.01, "high": 53.38, "low": 52.98, "close": 53.32, "volume": 480709}, "trend_line": 52.615166, "activity_lines": {"activity_5": 53.091607, "activity_10": 52.955815, "activity_20": 52.87308, "activity_30": 52.787806}, "trend_signal": 1, "fair_value": 50.706778, "relative_strength": -5.819408, "rate_of_change": 0.10514860188090759, "market_dynamics": -0.376104, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.41, "high": 53.58, "low": 53.41, "close": 53.57, "volume": 457825}, "trend_line": 52.67455, "activity_lines": {"activity_5": 53.272293, "activity_10": 53.089416, "activity_20": 52.941642, "activity_30": 52.849408}, "trend_signal": 1, "fair_value": 50.730638, "relative_strength": -6.261433, "rate_of_change": 0.11286479643531189, "market_dynamics": 0.020935, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.56, "high": 53.8, "low": 53.56, "close": 53.78, "volume": 424795}, "trend_line": 52.730554, "activity_lines": {"activity_5": 53.481647, "activity_10": 53.242331, "activity_20": 53.02566, "activity_30": 52.920728}, "trend_signal": 1, "fair_value": 50.75584, "relative_strength": -5.400228, "rate_of_change": 0.10632079438741174, "market_dynamics": 0.355322, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.52, "high": 53.53, "low": 52.86, "close": 52.9247, "volume": 513408}, "trend_line": 52.756752, "activity_lines": {"activity_5": 53.341567, "activity_10": 53.2161, "activity_20": 53.023209, "activity_30": 52.933253}, "trend_signal": 1, "fair_value": 50.773617, "relative_strength": -5.442932, "rate_of_change": 0.049682770258777924, "market_dynamics": 0.43344, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.73, "high": 53.17, "low": 52.38, "close": 52.395, "volume": 695638}, "trend_line": 52.772428, "activity_lines": {"activity_5": 53.031587, "activity_10": 53.09002, "activity_20": 52.970761, "activity_30": 52.909915}, "trend_signal": 1, "fair_value": 50.786799, "relative_strength": -5.097589, "rate_of_change": 0.029713732187302087, "market_dynamics": 0.292433, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.59, "high": 52.78, "low": 52.0901, "close": 52.095, "volume": 720594}, "trend_line": 52.773563, "activity_lines": {"activity_5": 52.66394, "activity_10": 52.91194, "activity_20": 52.893086, "activity_30": 52.86621}, "trend_signal": 0, "fair_value": 50.797349, "relative_strength": -3.422769, "rate_of_change": 0.002150744324299411, "market_dynamics": -0.059263, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.29, "high": 52.61, "low": 51.9, "close": 51.995, "volume": 620490}, "trend_line": 52.771797, "activity_lines": {"activity_5": 52.344627, "activity_10": 52.730951, "activity_20": 52.810867, "activity_30": 52.81598}, "trend_signal": 0, "fair_value": 50.806931, "relative_strength": -0.050397, "rate_of_change": -0.00334637250094993, "market_dynamics": -0.501004, "expectation": {"probability": 63.7985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.17, "high": 52.64, "low": 52.12, "close": 52.5447, "volume": 563862}, "trend_line": 52.786462, "activity_lines": {"activity_5": 52.313547, "activity_10": 52.667271, "activity_20": 52.785463, "activity_30": 52.801328}, "trend_signal": 0, "fair_value": 50.820722, "relative_strength": -2.218521, "rate_of_change": 0.02778946489163675, "market_dynamics": -0.666136, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.46, "high": 53.07, "low": 52.33, "close": 52.715, "volume": 532221}, "trend_line": 52.795453, "activity_lines": {"activity_5": 52.421587, "activity_10": 52.639469, "activity_20": 52.777101, "activity_30": 52.796718}, "trend_signal": 0, "fair_value": 50.835638, "relative_strength": -5.58494, "rate_of_change": 0.01703277632056823, "market_dynamics": -0.761184, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.56, "high": 53.195, "low": 52.56, "close": 53.11, "volume": 851325}, "trend_line": 52.817448, "activity_lines": {"activity_5": 52.675273, "activity_10": 52.689116, "activity_20": 52.806822, "activity_30": 52.817011}, "trend_signal": 0, "fair_value": 50.853406, "relative_strength": -9.770593, "rate_of_change": 0.0416607846891604, "market_dynamics": -0.573833, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.06, "high": 53.08, "low": 52.635, "close": 52.8929, "volume": 589244}, "trend_line": 52.834143, "activity_lines": {"activity_5": 52.808927, "activity_10": 52.697836, "activity_20": 52.815114, "activity_30": 52.821879}, "trend_signal": 0, "fair_value": 50.869216, "relative_strength": -11.521205, "rate_of_change": 0.03160887288609358, "market_dynamics": -0.457269, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.81, "high": 52.82, "low": 52.34, "close": 52.735, "volume": 676511}, "trend_line": 52.838115, "activity_lines": {"activity_5": 52.836753, "activity_10": 52.685613, "activity_20": 52.807141, "activity_30": 52.815483}, "trend_signal": 0, "fair_value": 50.883569, "relative_strength": -12.624216, "rate_of_change": 0.0075178658618623335, "market_dynamics": -0.330053, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.71, "high": 53.05, "low": 52.505, "close": 52.995, "volume": 589925}, "trend_line": 52.847033, "activity_lines": {"activity_5": 52.901913, "activity_10": 52.735844, "activity_20": 52.822965, "activity_30": 52.825604}, "trend_signal": 0, "fair_value": 50.899686, "relative_strength": -16.215464, "rate_of_change": 0.016877967732197324, "market_dynamics": -0.224107, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.83, "high": 52.835, "low": 52.275, "close": 52.2848, "volume": 806424}, "trend_line": 52.822548, "activity_lines": {"activity_5": 52.70032, "activity_10": 52.67122, "activity_20": 52.768698, "activity_30": 52.789331}, "trend_signal": 0, "fair_value": 50.91018, "relative_strength": -16.621846, "rate_of_change": -0.046331834750317276, "market_dynamics": -0.377949, "expectation": {"probability": 63.1671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.43, "high": 52.87, "low": 52.22, "close": 52.855, "volume": 664735}, "trend_line": 52.814475, "activity_lines": {"activity_5": 52.717473, "activity_10": 52.721904, "activity_20": 52.770856, "activity_30": 52.791425}, "trend_signal": 0, "fair_value": 50.924802, "relative_strength": -16.226911, "rate_of_change": -0.015283246086493214, "market_dynamics": -0.371828, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.06, "high": 53.345, "low": 53.0, "close": 53.2562, "volume": 337665}, "trend_line": 52.818316, "activity_lines": {"activity_5": 52.88536, "activity_10": 52.837169, "activity_20": 52.8097, "activity_30": 52.819923}, "trend_signal": 0, "fair_value": 50.942201, "relative_strength": -17.46715, "rate_of_change": 0.007272627437840318, "market_dynamics": -0.340064, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.05, "high": 53.28, "low": 53.01, "close": 53.0853, "volume": 451218}, "trend_line": 52.82343, "activity_lines": {"activity_5": 52.97206, "activity_10": 52.900249, "activity_20": 52.830738, "activity_30": 52.837148}, "trend_signal": 1, "fair_value": 50.958076, "relative_strength": -13.427335, "rate_of_change": 0.009682247347679453, "market_dynamics": -0.341913, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.06, "high": 53.425, "low": 52.9378, "close": 53.395, "volume": 892834}, "trend_line": 52.846006, "activity_lines": {"activity_5": 53.13864, "activity_10": 52.999815, "activity_20": 52.880627, "activity_30": 52.874024}, "trend_signal": 1, "fair_value": 50.975994, "relative_strength": -14.427132, "rate_of_change": 0.0427386104991683, "market_dynamics": 0.11054, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.52, "high": 53.59, "low": 53.42, "close": 53.4952, "volume": 758837}, "trend_line": 52.868765, "activity_lines": {"activity_5": 53.311953, "activity_10": 53.102138, "activity_20": 52.937297, "activity_30": 52.915907}, "trend_signal": 1, "fair_value": 50.994383, "relative_strength": -16.007357, "rate_of_change": 0.043066641592556, "market_dynamics": 0.504793, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.41, "high": 53.76, "low": 53.38, "close": 53.71, "volume": 1269137}, "trend_line": 52.89404, "activity_lines": {"activity_5": 53.476173, "activity_10": 53.229331, "activity_20": 53.012184, "activity_30": 52.97018}, "trend_signal": 1, "fair_value": 51.014061, "relative_strength": -11.319771, "rate_of_change": 0.047807055829644396, "market_dynamics": 0.917561, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.76, "high": 53.76, "low": 53.41, "close": 53.455, "volume": 904939}, "trend_line": 52.921358, "activity_lines": {"activity_5": 53.498393, "activity_10": 53.299251, "activity_20": 53.059547, "activity_30": 53.006371}, "trend_signal": 1, "fair_value": 51.031622, "relative_strength": -12.122588, "rate_of_change": 0.051646650548910746, "market_dynamics": 1.287407, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.45, "high": 53.4999, "low": 52.945, "close": 53.265, "volume": 716434}, "trend_line": 52.945783, "activity_lines": {"activity_5": 53.444027, "activity_10": 53.324405, "activity_20": 53.088171, "activity_30": 53.028542}, "trend_signal": 1, "fair_value": 51.047574, "relative_strength": -13.60185, "rate_of_change": 0.04615338858084633, "market_dynamics": 1.101603, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.14, "high": 53.245, "low": 52.97, "close": 53.0909, "volume": 817137}, "trend_line": 52.966147, "activity_lines": {"activity_5": 53.319647, "activity_10": 53.308269, "activity_20": 53.101668, "activity_30": 53.037904}, "trend_signal": 1, "fair_value": 51.062066, "relative_strength": -9.819296, "rate_of_change": 0.03846198667040341, "market_dynamics": 0.871179, "expectation": {"probability": 57.2377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb391fe7-eb68-479d-98b1-cf5482120fdd/", "share_image": "https://sharemaestro.com/terminal/cb391fe7-eb68-479d-98b1-cf5482120fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}