{"ticker": {"uuid": "cb391fe7-eb68-479d-98b1-cf5482120fdd", "symbol": "DFGX", "name": "DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFGX rose 1.64%, moving from 52.40 to 53.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.26"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.06, "high": 53.345, "low": 53.0, "close": 53.2562, "volume": 337665}, "trend_line": 52.818313, "activity_lines": {"activity_5": 52.88536, "activity_10": 52.837169, "activity_20": 52.8097, "activity_30": 52.819923}, "trend_signal": 0, "fair_value": 50.975833, "relative_strength": -17.549002, "rate_of_change": 0.007270734292859156, "market_dynamics": -0.341699, "expectation": {"probability": 59.1234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 46.5368, "high": 47.157803, "low": 46.5368, "close": 47.0977, "volume": 316577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.04913, "high": 47.317295, "low": 46.975153, "close": 46.9844, "volume": 70838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.04105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.044574, "high": 47.742452, "low": 47.044574, "close": 47.678, "volume": 86964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.253367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.687176, "high": 48.218883, "low": 47.659435, "close": 47.7704, "volume": 73591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.382625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.858327, "high": 48.759918, "low": 47.816715, "close": 48.6582, "volume": 74779}, "trend_line": null, "activity_lines": {"activity_5": 47.898207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.63774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.87389, "high": 49.144001, "low": 48.800207, "close": 49.0325, "volume": 193668}, "trend_line": null, "activity_lines": {"activity_5": 48.363127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.986095, "high": 49.456815, "low": 48.986095, "close": 49.0372, "volume": 212380}, "trend_line": null, "activity_lines": {"activity_5": 48.700627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.036914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.864006, "high": 48.976808, "low": 48.51222, "close": 48.5912, "volume": 396914}, "trend_line": null, "activity_lines": {"activity_5": 48.752607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.604998, "high": 48.930302, "low": 48.540049, "close": 48.828, "volume": 254518}, "trend_line": null, "activity_lines": {"activity_5": 48.82264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.76307, "high": 48.76307, "low": 48.307774, "close": 48.3914, "volume": 205754}, "trend_line": null, "activity_lines": {"activity_5": 48.676633, "activity_10": 48.509529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.2069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.540105, "high": 48.586564, "low": 48.307811, "close": 48.4772, "volume": 701656}, "trend_line": null, "activity_lines": {"activity_5": 48.577013, "activity_10": 48.558675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.231473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.679399, "high": 49.085634, "low": 48.623649, "close": 48.7909, "volume": 289490}, "trend_line": null, "activity_lines": {"activity_5": 48.61898, "activity_10": 48.639775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.278092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.651529, "high": 48.76303, "low": 48.521445, "close": 48.6283, "volume": 264182}, "trend_line": null, "activity_lines": {"activity_5": 48.623167, "activity_10": 48.658465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.305031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.809551, "high": 48.836683, "low": 48.395325, "close": 48.6541, "volume": 229788}, "trend_line": null, "activity_lines": {"activity_5": 48.63348, "activity_10": 48.664569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.329964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.731441, "high": 48.982491, "low": 48.619864, "close": 48.936, "volume": 92171}, "trend_line": null, "activity_lines": {"activity_5": 48.749353, "activity_10": 48.70586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.370367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.898804, "high": 48.935996, "low": 48.675649, "close": 48.9174, "volume": 286817}, "trend_line": null, "activity_lines": {"activity_5": 48.82272, "activity_10": 48.738718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.404556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.908178, "high": 49.642731, "low": 48.870986, "close": 49.2987, "volume": 478248}, "trend_line": null, "activity_lines": {"activity_5": 48.99384, "activity_10": 48.842996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.457153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.270744, "high": 49.298638, "low": 48.954608, "close": 48.9918, "volume": 302416}, "trend_line": null, "activity_lines": {"activity_5": 49.028807, "activity_10": 48.88672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.486856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.164152, "high": 49.404224, "low": 49.059132, "close": 49.3436, "volume": 404555}, "trend_line": null, "activity_lines": {"activity_5": 49.156807, "activity_10": 48.987124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.531947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.394962, "high": 49.562845, "low": 49.245732, "close": 49.4457, "volume": 246498}, "trend_line": null, "activity_lines": {"activity_5": 49.272873, "activity_10": 49.096716, "activity_20": 48.872288, "activity_30": null}, "trend_signal": 0, "fair_value": 48.577635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.413524, "high": 49.52554, "low": 49.119822, "close": 49.1991, "volume": 174226}, "trend_line": null, "activity_lines": {"activity_5": 49.27276, "activity_10": 49.142304, "activity_20": 48.931475, "activity_30": null}, "trend_signal": 0, "fair_value": 48.607229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.164392, "high": 49.357644, "low": 48.900629, "close": 49.1338, "volume": 133064}, "trend_line": null, "activity_lines": {"activity_5": 49.2321, "activity_10": 49.162893, "activity_20": 48.974437, "activity_30": null}, "trend_signal": 0, "fair_value": 48.631164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.061634, "high": 49.070985, "low": 48.706319, "close": 48.8822, "volume": 1397591}, "trend_line": null, "activity_lines": {"activity_5": 49.118567, "activity_10": 49.131502, "activity_20": 48.983201, "activity_30": null}, "trend_signal": 0, "fair_value": 48.642078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.869799, "high": 49.000892, "low": 48.501206, "close": 48.6222, "volume": 386261}, "trend_line": null, "activity_lines": {"activity_5": 48.925673, "activity_10": 49.048222, "activity_20": 48.961469, "activity_30": null}, "trend_signal": 0, "fair_value": 48.64125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.790539, "high": 49.089753, "low": 48.566129, "close": 49.0243, "volume": 184729}, "trend_line": null, "activity_lines": {"activity_5": 48.914907, "activity_10": 49.038631, "activity_20": 48.973976, "activity_30": null}, "trend_signal": 0, "fair_value": 48.656572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.986847, "high": 49.26736, "low": 48.986847, "close": 49.0523, "volume": 381782}, "trend_line": null, "activity_lines": {"activity_5": 48.941567, "activity_10": 49.032525, "activity_20": 48.987407, "activity_30": null}, "trend_signal": 0, "fair_value": 48.671792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.042997, "high": 49.424588, "low": 48.921442, "close": 49.0991, "volume": 122773}, "trend_line": null, "activity_lines": {"activity_5": 48.993613, "activity_10": 49.032476, "activity_20": 49.0052, "activity_30": null}, "trend_signal": 0, "fair_value": 48.687619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.136457, "high": 49.211261, "low": 48.912047, "close": 48.9775, "volume": 202391}, "trend_line": null, "activity_lines": {"activity_5": 49.00744, "activity_10": 49.013947, "activity_20": 49.011118, "activity_30": null}, "trend_signal": 0, "fair_value": 48.697971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.042958, "high": 49.042958, "low": 48.566087, "close": 48.8653, "volume": 83463}, "trend_line": null, "activity_lines": {"activity_5": 48.977513, "activity_10": 48.975278, "activity_20": 49.00451, "activity_30": null}, "trend_signal": 0, "fair_value": 48.703741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.541011, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.940005, "high": 49.295414, "low": 48.865295, "close": 48.9775, "volume": 257414}, "trend_line": 48.712867, "activity_lines": {"activity_5": 48.96878, "activity_10": 48.965705, "activity_20": 49.00841, "activity_30": 48.931097}, "trend_signal": 1, "fair_value": 48.712867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736709, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.827925, "high": 49.425511, "low": 48.71572, "close": 49.3796, "volume": 142976}, "trend_line": 48.78893, "activity_lines": {"activity_5": 49.0972, "activity_10": 49.037755, "activity_20": 49.047815, "activity_30": 48.974112}, "trend_signal": 1, "fair_value": 48.734374, "relative_strength": null, "rate_of_change": 0.15614560317297227, "market_dynamics": -0.719644, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.239347, "high": 49.423831, "low": 49.183338, "close": 49.3048, "volume": 86662}, "trend_line": 48.866277, "activity_lines": {"activity_5": 49.178867, "activity_10": 49.092922, "activity_20": 49.075799, "activity_30": 49.007394}, "trend_signal": 1, "fair_value": 48.7522, "relative_strength": null, "rate_of_change": 0.15853391332828176, "market_dynamics": -0.603979, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.34221, "high": 49.444597, "low": 49.052347, "close": 49.1178, "volume": 170260}, "trend_line": 48.91427, "activity_lines": {"activity_5": 49.184487, "activity_10": 49.11098, "activity_20": 49.083526, "activity_30": 49.023622}, "trend_signal": 1, "fair_value": 48.763279, "relative_strength": null, "rate_of_change": 0.09821292504032031, "market_dynamics": -0.54805, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.019615, "high": 49.392136, "low": 48.940136, "close": 49.2487, "volume": 96027}, "trend_line": 48.963547, "activity_lines": {"activity_5": 49.224387, "activity_10": 49.148555, "activity_20": 49.101389, "activity_30": 49.045198}, "trend_signal": 1, "fair_value": 48.777556, "relative_strength": null, "rate_of_change": 0.10074156273822846, "market_dynamics": -0.51697, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.398294, "high": 49.613354, "low": 49.258038, "close": 49.5292, "volume": 290200}, "trend_line": 48.99258, "activity_lines": {"activity_5": 49.332227, "activity_10": 49.225738, "activity_20": 49.143135, "activity_30": 49.081692}, "trend_signal": 1, "fair_value": 48.799031, "relative_strength": null, "rate_of_change": 0.0592951323563187, "market_dynamics": -0.294425, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.986272, "high": 49.986272, "low": 49.553246, "close": 49.5909, "volume": 264349}, "trend_line": 49.011193, "activity_lines": {"activity_5": 49.423853, "activity_10": 49.30496, "activity_20": 49.187932, "activity_30": 49.120293}, "trend_signal": 1, "fair_value": 48.821028, "relative_strength": null, "rate_of_change": 0.03799146727933493, "market_dynamics": -0.067771, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.613663, "high": 49.826222, "low": 49.449678, "close": 49.7415, "volume": 317179}, "trend_line": 49.03467, "activity_lines": {"activity_5": 49.551593, "activity_10": 49.401771, "activity_20": 49.243865, "activity_30": 49.167409}, "trend_signal": 1, "fair_value": 48.845905, "relative_strength": null, "rate_of_change": 0.047901302871774104, "market_dynamics": 0.443621, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.920343, "high": 50.518107, "low": 49.854448, "close": 50.5134, "volume": 158025}, "trend_line": 49.098743, "activity_lines": {"activity_5": 49.90752, "activity_10": 49.627247, "activity_20": 49.371203, "activity_30": 49.262811}, "trend_signal": 1, "fair_value": 48.889787, "relative_strength": null, "rate_of_change": 0.1306687696684825, "market_dynamics": 0.925064, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.362786, "high": 50.635781, "low": 50.089792, "close": 50.3722, "volume": 564995}, "trend_line": 49.150217, "activity_lines": {"activity_5": 50.12334, "activity_10": 49.799125, "activity_20": 49.477849, "activity_30": 49.34497}, "trend_signal": 1, "fair_value": 48.927797, "relative_strength": null, "rate_of_change": 0.10483771448079415, "market_dynamics": 1.212796, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.315766, "high": 50.668777, "low": 50.278112, "close": 50.5464, "volume": 195538}, "trend_line": 49.22205, "activity_lines": {"activity_5": 50.322327, "activity_10": 49.975278, "activity_20": 49.596186, "activity_30": 49.435046}, "trend_signal": 1, "fair_value": 48.968263, "relative_strength": null, "rate_of_change": 0.14614991425166068, "market_dynamics": 1.369093, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.475809, "high": 50.71115, "low": 50.464231, "close": 50.6076, "volume": 224426}, "trend_line": 49.293063, "activity_lines": {"activity_5": 50.4739, "activity_10": 50.134033, "activity_20": 49.715111, "activity_30": 49.524437}, "trend_signal": 1, "fair_value": 49.008246, "relative_strength": null, "rate_of_change": 0.14427070794490182, "market_dynamics": 1.373869, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.63579, "high": 50.682859, "low": 50.278073, "close": 50.504, "volume": 287513}, "trend_line": 49.350167, "activity_lines": {"activity_5": 50.52316, "activity_10": 50.251624, "activity_20": 49.817462, "activity_30": 49.602562}, "trend_signal": 1, "fair_value": 49.04386, "relative_strength": null, "rate_of_change": 0.11584591527615659, "market_dynamics": 1.363791, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.428744, "high": 50.890011, "low": 50.428744, "close": 50.7441, "volume": 179229}, "trend_line": 49.420693, "activity_lines": {"activity_5": 50.60162, "activity_10": 50.391065, "activity_20": 49.936155, "activity_30": 49.692493}, "trend_signal": 1, "fair_value": 49.0834, "relative_strength": null, "rate_of_change": 0.14290934415683126, "market_dynamics": 1.25551, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.748785, "high": 51.078261, "low": 50.748785, "close": 51.0359, "volume": 174881}, "trend_line": 49.500087, "activity_lines": {"activity_5": 50.761967, "activity_10": 50.553993, "activity_20": 50.073772, "activity_30": 49.7967}, "trend_signal": 1, "fair_value": 49.127775, "relative_strength": null, "rate_of_change": 0.1606493053426034, "market_dynamics": 1.249738, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.050072, "high": 51.17245, "low": 50.824146, "close": 50.8618, "volume": 142472}, "trend_line": 49.56428, "activity_lines": {"activity_5": 50.820033, "activity_10": 50.652771, "activity_20": 50.183314, "activity_30": 49.884552}, "trend_signal": 1, "fair_value": 49.166309, "relative_strength": null, "rate_of_change": 0.12968260035582552, "market_dynamics": 1.160519, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.78004, "high": 51.144159, "low": 50.728736, "close": 50.9653, "volume": 272823}, "trend_line": 49.632543, "activity_lines": {"activity_5": 50.891573, "activity_10": 50.746138, "activity_20": 50.293964, "activity_30": 49.97494}, "trend_signal": 1, "fair_value": 49.205417, "relative_strength": null, "rate_of_change": 0.13772620120780882, "market_dynamics": 1.155023, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.918328, "high": 51.285364, "low": 50.579343, "close": 50.6876, "volume": 186146}, "trend_line": 49.67884, "activity_lines": {"activity_5": 50.8467, "activity_10": 50.764025, "activity_20": 50.369056, "activity_30": 50.043009}, "trend_signal": 1, "fair_value": 49.236953, "relative_strength": null, "rate_of_change": 0.09327952428309527, "market_dynamics": 1.004316, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.6358, "high": 50.842899, "low": 50.504009, "close": 50.6358, "volume": 528942}, "trend_line": 49.73364, "activity_lines": {"activity_5": 50.77232, "activity_10": 50.755293, "activity_20": 50.431651, "activity_30": 50.104748}, "trend_signal": 1, "fair_value": 49.266096, "relative_strength": null, "rate_of_change": 0.1103085337741384, "market_dynamics": 0.862914, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.598149, "high": 50.989849, "low": 50.560494, "close": 50.9794, "volume": 761704}, "trend_line": 49.788167, "activity_lines": {"activity_5": 50.819693, "activity_10": 50.806807, "activity_20": 50.519073, "activity_30": 50.18512}, "trend_signal": 1, "fair_value": 49.301061, "relative_strength": null, "rate_of_change": 0.10963806389397643, "market_dynamics": 0.861473, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.767627, "high": 50.833522, "low": 50.5417, "close": 50.5417, "volume": 212085}, "trend_line": 49.8247, "activity_lines": {"activity_5": 50.724933, "activity_10": 50.7677, "activity_20": 50.554742, "activity_30": 50.233735}, "trend_signal": 1, "fair_value": 49.325874, "relative_strength": null, "rate_of_change": 0.07337687286217745, "market_dynamics": 0.43494, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.729977, "high": 50.805285, "low": 50.254589, "close": 50.4005, "volume": 246572}, "trend_line": 49.864747, "activity_lines": {"activity_5": 50.604447, "activity_10": 50.703005, "activity_20": 50.569515, "activity_30": 50.270883}, "trend_signal": 1, "fair_value": 49.346945, "relative_strength": null, "rate_of_change": 0.08037579754619953, "market_dynamics": 0.098841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.692354, "high": 50.692354, "low": 50.285027, "close": 50.6547, "volume": 231605}, "trend_line": 49.915443, "activity_lines": {"activity_5": 50.606347, "activity_10": 50.688295, "activity_20": 50.603636, "activity_30": 50.321848}, "trend_signal": 1, "fair_value": 49.372094, "relative_strength": -10.986651, "rate_of_change": 0.10166701537661883, "market_dynamics": -0.262283, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.622129, "high": 50.748836, "low": 50.381705, "close": 50.6547, "volume": 328321}, "trend_line": 49.974527, "activity_lines": {"activity_5": 50.61044, "activity_10": 50.670844, "activity_20": 50.631329, "activity_30": 50.369542}, "trend_signal": 1, "fair_value": 49.396294, "relative_strength": -7.502392, "rate_of_change": 0.11836817715911803, "market_dynamics": -0.6155, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.242535, "high": 51.491239, "low": 50.415021, "close": 50.6973, "volume": 277139}, "trend_line": 50.043697, "activity_lines": {"activity_5": 50.627473, "activity_10": 50.662764, "activity_20": 50.65576, "activity_30": 50.416172}, "trend_signal": 1, "fair_value": 49.420387, "relative_strength": -8.774656, "rate_of_change": 0.13841051462077816, "market_dynamics": -0.637284, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.945962, "high": 51.357279, "low": 50.792914, "close": 51.3238, "volume": 283229}, "trend_line": 50.120347, "activity_lines": {"activity_5": 50.872147, "activity_10": 50.774749, "activity_20": 50.73296, "activity_30": 50.49876}, "trend_signal": 1, "fair_value": 49.454995, "relative_strength": -8.001941, "rate_of_change": 0.15316614198187792, "market_dynamics": -0.449648, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.634693, "high": 51.682521, "low": 51.286126, "close": 51.5663, "volume": 299791}, "trend_line": 50.204147, "activity_lines": {"activity_5": 51.145513, "activity_10": 50.922425, "activity_20": 50.82471, "activity_30": 50.592047}, "trend_signal": 1, "fair_value": 49.492696, "relative_strength": -10.116161, "rate_of_change": 0.16719756549170844, "market_dynamics": -0.192807, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.54499, "high": 51.634714, "low": 51.137307, "close": 51.1947, "volume": 343107}, "trend_line": 50.274, "activity_lines": {"activity_5": 51.217293, "activity_10": 50.991611, "activity_20": 50.871662, "activity_30": 50.655954}, "trend_signal": 1, "fair_value": 49.522556, "relative_strength": -11.062647, "rate_of_change": 0.1391379082688168, "market_dynamics": -0.077246, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.021638, "high": 52.118875, "low": 50.806179, "close": 51.0201, "volume": 552884}, "trend_line": 50.342087, "activity_lines": {"activity_5": 51.194873, "activity_10": 51.019831, "activity_20": 50.895066, "activity_30": 50.704089}, "trend_signal": 1, "fair_value": 49.548376, "relative_strength": -8.978065, "rate_of_change": 0.13543183355213123, "market_dynamics": 0.063683, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.874266, "high": 51.1757, "low": 50.777029, "close": 50.8062, "volume": 292623}, "trend_line": 50.406783, "activity_lines": {"activity_5": 51.076793, "activity_10": 51.002173, "activity_20": 50.895685, "activity_30": 50.734032}, "trend_signal": 1, "fair_value": 49.569695, "relative_strength": -9.807339, "rate_of_change": 0.12851274918339772, "market_dynamics": -0.112371, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.884047, "high": 51.068797, "low": 50.810147, "close": 50.8646, "volume": 389305}, "trend_line": 50.469687, "activity_lines": {"activity_5": 50.97092, "activity_10": 50.998282, "activity_20": 50.8998, "activity_30": 50.763568}, "trend_signal": 1, "fair_value": 49.591277, "relative_strength": -8.601158, "rate_of_change": 0.12479272878811407, "market_dynamics": -0.343552, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.777031, "high": 50.883992, "low": 50.251564, "close": 50.2714, "volume": 363891}, "trend_line": 50.499413, "activity_lines": {"activity_5": 50.697927, "activity_10": 50.880665, "activity_20": 50.845904, "activity_30": 50.750776}, "trend_signal": 1, "fair_value": 49.602426, "relative_strength": -7.292746, "rate_of_change": 0.0588987207311125, "market_dynamics": -0.589319, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.27144, "high": 50.815966, "low": 50.133363, "close": 50.7479, "volume": 549871}, "trend_line": 50.547517, "activity_lines": {"activity_5": 50.670093, "activity_10": 50.852033, "activity_20": 50.83899, "activity_30": 50.766807}, "trend_signal": 1, "fair_value": 49.620902, "relative_strength": -8.723292, "rate_of_change": 0.09525655278409305, "market_dynamics": -0.717803, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.98125, "high": 50.990974, "low": 50.670092, "close": 50.7965, "volume": 350230}, "trend_line": 50.603473, "activity_lines": {"activity_5": 50.688247, "activity_10": 50.830542, "activity_20": 50.835544, "activity_30": 50.782871}, "trend_signal": 1, "fair_value": 49.639562, "relative_strength": -9.684786, "rate_of_change": 0.11069979955692362, "market_dynamics": -0.758535, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.952074, "high": 51.214613, "low": 50.563127, "close": 51.1271, "volume": 463939}, "trend_line": 50.666087, "activity_lines": {"activity_5": 50.831507, "activity_10": 50.866582, "activity_20": 50.863333, "activity_30": 50.816653}, "trend_signal": 1, "fair_value": 49.662805, "relative_strength": -7.542999, "rate_of_change": 0.12373459031161042, "market_dynamics": -0.586249, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.477131, "high": 51.554921, "low": 51.165974, "close": 51.341, "volume": 474176}, "trend_line": 50.72648, "activity_lines": {"activity_5": 51.024673, "activity_10": 50.933698, "activity_20": 50.91106, "activity_30": 50.860196}, "trend_signal": 1, "fair_value": 49.688623, "relative_strength": -7.03599, "rate_of_change": 0.1191980742463984, "market_dynamics": -0.247267, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.360508, "high": 51.457745, "low": 50.961837, "close": 51.2341, "volume": 404489}, "trend_line": 50.781253, "activity_lines": {"activity_5": 51.150447, "activity_10": 50.981065, "activity_20": 50.946324, "activity_30": 50.892945}, "trend_signal": 1, "fair_value": 49.712039, "relative_strength": -9.550898, "rate_of_change": 0.10797713541329361, "market_dynamics": -0.126767, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.940153, "high": 51.222235, "low": 50.696978, "close": 51.1736, "volume": 339316}, "trend_line": 50.82899, "activity_lines": {"activity_5": 51.191873, "activity_10": 51.023473, "activity_20": 50.974546, "activity_30": 50.918258}, "trend_signal": 1, "fair_value": 49.733854, "relative_strength": -7.323717, "rate_of_change": 0.09400516367722932, "market_dynamics": 0.008511, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.018024, "high": 51.70864, "low": 51.018024, "close": 51.5141, "volume": 596751}, "trend_line": 50.862347, "activity_lines": {"activity_5": 51.31842, "activity_10": 51.128173, "activity_20": 51.032882, "activity_30": 50.962459}, "trend_signal": 1, "fair_value": 49.760034, "relative_strength": -3.258527, "rate_of_change": 0.06562593512088731, "market_dynamics": 0.160977, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.105518, "high": 51.455689, "low": 50.366268, "close": 50.5219, "volume": 605399}, "trend_line": 50.867337, "activity_lines": {"activity_5": 51.066393, "activity_10": 51.043491, "activity_20": 50.99254, "activity_30": 50.940494}, "trend_signal": 1, "fair_value": 49.771075, "relative_strength": -1.777393, "rate_of_change": 0.009810793827503446, "market_dynamics": -0.099919, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.619168, "high": 50.794254, "low": 50.162, "close": 50.4399, "volume": 400257}, "trend_line": 50.863787, "activity_lines": {"activity_5": 50.82738, "activity_10": 50.949069, "activity_20": 50.946568, "activity_30": 50.912918}, "trend_signal": 0, "fair_value": 49.78063, "relative_strength": 0.698932, "rate_of_change": -0.006978938174013426, "market_dynamics": -0.360997, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.599684, "high": 50.784497, "low": 50.463604, "close": 50.6775, "volume": 476082}, "trend_line": 50.866117, "activity_lines": {"activity_5": 50.72764, "activity_10": 50.905569, "activity_20": 50.923709, "activity_30": 50.900899}, "trend_signal": 0, "fair_value": 49.793262, "relative_strength": 1.03025, "rate_of_change": 0.004580862215392278, "market_dynamics": -0.490757, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.611192, "high": 50.8885, "low": 50.4847, "close": 50.8885, "volume": 376005}, "trend_line": 50.878933, "activity_lines": {"activity_5": 50.73534, "activity_10": 50.893049, "activity_20": 50.919626, "activity_30": 50.902343}, "trend_signal": 0, "fair_value": 49.808474, "relative_strength": 3.941208, "rate_of_change": 0.025195554046322868, "market_dynamics": -0.863837, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.742546, "high": 51.404194, "low": 50.713356, "close": 51.0831, "volume": 536835}, "trend_line": 50.890233, "activity_lines": {"activity_5": 50.826913, "activity_10": 50.913355, "activity_20": 50.932963, "activity_30": 50.915515}, "trend_signal": 0, "fair_value": 49.825934, "relative_strength": 15.58013, "rate_of_change": 0.022209585252109223, "market_dynamics": -0.712694, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.190127, "high": 51.374318, "low": 49.612292, "close": 50.5674, "volume": 458988}, "trend_line": 50.874617, "activity_lines": {"activity_5": 50.77532, "activity_10": 50.834685, "activity_20": 50.895146, "activity_30": 50.894688}, "trend_signal": 0, "fair_value": 49.835954, "relative_strength": 6.453495, "rate_of_change": -0.03068565239228008, "market_dynamics": -0.647206, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.752215, "high": 51.316561, "low": 50.139219, "close": 51.1998, "volume": 310620}, "trend_line": 50.885883, "activity_lines": {"activity_5": 50.931493, "activity_10": 50.881175, "activity_20": 50.918176, "activity_30": 50.915667}, "trend_signal": 0, "fair_value": 49.854139, "relative_strength": 10.351969, "rate_of_change": 0.022144638454966864, "market_dynamics": -0.514178, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.053831, "high": 51.559796, "low": 50.99545, "close": 51.4479, "volume": 322119}, "trend_line": 50.90197, "activity_lines": {"activity_5": 51.119707, "activity_10": 50.97534, "activity_20": 50.965425, "activity_30": 50.951926}, "trend_signal": 1, "fair_value": 49.875109, "relative_strength": 4.297373, "rate_of_change": 0.031613876092115474, "market_dynamics": -0.309081, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.30689, "high": 51.545278, "low": 51.268067, "close": 51.2777, "volume": 411479}, "trend_line": 50.92164, "activity_lines": {"activity_5": 51.199827, "activity_10": 51.034673, "activity_20": 50.997029, "activity_30": 50.976167}, "trend_signal": 1, "fair_value": 49.893325, "relative_strength": 0.647447, "rate_of_change": 0.03864290517635734, "market_dynamics": -0.274998, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.297081, "high": 51.647364, "low": 51.19005, "close": 51.2387, "volume": 677071}, "trend_line": 50.941737, "activity_lines": {"activity_5": 51.241, "activity_10": 51.085022, "activity_20": 51.024522, "activity_30": 50.996622}, "trend_signal": 1, "fair_value": 49.910573, "relative_strength": 0.87161, "rate_of_change": 0.03946652150246323, "market_dynamics": 0.034279, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.024638, "high": 51.443032, "low": 50.888416, "close": 51.2387, "volume": 306989}, "trend_line": 50.95038, "activity_lines": {"activity_5": 51.2718, "activity_10": 51.140378, "activity_20": 51.050975, "activity_30": 51.015781}, "trend_signal": 1, "fair_value": 49.927385, "relative_strength": -5.421931, "rate_of_change": 0.016966441485886687, "market_dynamics": 0.064892, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.092809, "high": 51.326331, "low": 50.761985, "close": 51.2193, "volume": 473698}, "trend_line": 50.972967, "activity_lines": {"activity_5": 51.25138, "activity_10": 51.179175, "activity_20": 51.073521, "activity_30": 51.033131}, "trend_signal": 1, "fair_value": 49.943534, "relative_strength": -3.053807, "rate_of_change": 0.04433136710657381, "market_dynamics": 0.099812, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.36511, "high": 51.62792, "low": 51.306827, "close": 51.589, "volume": 601929}, "trend_line": 51.012583, "activity_lines": {"activity_5": 51.352893, "activity_10": 51.271018, "activity_20": 51.129587, "activity_30": 51.072875}, "trend_signal": 1, "fair_value": 49.963848, "relative_strength": -4.038121, "rate_of_change": 0.07771962734679015, "market_dynamics": 0.333644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.462489, "high": 51.919804, "low": 51.394476, "close": 51.5306, "volume": 638975}, "trend_line": 51.04178, "activity_lines": {"activity_5": 51.425533, "activity_10": 51.335671, "activity_20": 51.173817, "activity_30": 51.106295}, "trend_signal": 1, "fair_value": 49.982955, "relative_strength": -5.941523, "rate_of_change": 0.05723489829951067, "market_dynamics": 0.46045, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.462558, "high": 51.861493, "low": 51.433368, "close": 51.6377, "volume": 464128}, "trend_line": 51.074547, "activity_lines": {"activity_5": 51.517013, "activity_10": 51.408122, "activity_20": 51.22452, "activity_30": 51.144742}, "trend_signal": 1, "fair_value": 50.002892, "relative_strength": -5.116314, "rate_of_change": 0.06419642888629622, "market_dynamics": 0.773057, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.657022, "high": 51.822531, "low": 51.637659, "close": 51.7155, "volume": 533598}, "trend_line": 51.108487, "activity_lines": {"activity_5": 51.607827, "activity_10": 51.484635, "activity_20": 51.278627, "activity_30": 51.186094}, "trend_signal": 1, "fair_value": 50.02328, "relative_strength": -4.85884, "rate_of_change": 0.06645188649444915, "market_dynamics": 1.052267, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.822599, "high": 51.95882, "low": 51.749331, "close": 51.9199, "volume": 533383}, "trend_line": 51.128357, "activity_lines": {"activity_5": 51.734987, "activity_10": 51.577436, "activity_20": 51.349398, "activity_30": 51.238443}, "trend_signal": 1, "fair_value": 50.045593, "relative_strength": -8.146813, "rate_of_change": 0.038878083008022715, "market_dynamics": 1.169334, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.910099, "high": 52.289573, "low": 51.754417, "close": 52.0074, "volume": 497454}, "trend_line": 51.14306, "activity_lines": {"activity_5": 51.844607, "activity_10": 51.673055, "activity_20": 51.425746, "activity_30": 51.295155}, "trend_signal": 1, "fair_value": 50.068405, "relative_strength": -9.230006, "rate_of_change": 0.028757035943864275, "market_dynamics": 1.291933, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.065825, "high": 52.065825, "low": 51.623105, "close": 51.6377, "volume": 395480}, "trend_line": 51.157827, "activity_lines": {"activity_5": 51.8031, "activity_10": 51.691282, "activity_20": 51.463202, "activity_30": 51.327068}, "trend_signal": 1, "fair_value": 50.086443, "relative_strength": -9.420306, "rate_of_change": 0.02887390781857614, "market_dynamics": 1.117976, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.637675, "high": 51.715516, "low": 51.511183, "close": 51.662, "volume": 563065}, "trend_line": 51.179223, "activity_lines": {"activity_5": 51.762553, "activity_10": 51.707382, "activity_20": 51.500763, "activity_30": 51.359595}, "trend_signal": 1, "fair_value": 50.104347, "relative_strength": -10.301522, "rate_of_change": 0.04182351216755719, "market_dynamics": 1.058451, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.871206, "high": 52.026888, "low": 51.637683, "close": 51.7885, "volume": 643493}, "trend_line": 51.211967, "activity_lines": {"activity_5": 51.762553, "activity_10": 51.738785, "activity_20": 51.549667, "activity_30": 51.398903}, "trend_signal": 1, "fair_value": 50.12327, "relative_strength": -10.615102, "rate_of_change": 0.06397908776380015, "market_dynamics": 0.966564, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.842052, "high": 52.133955, "low": 51.817727, "close": 52.0999, "volume": 373876}, "trend_line": 51.253143, "activity_lines": {"activity_5": 51.861487, "activity_10": 51.816811, "activity_20": 51.622196, "activity_30": 51.456189}, "trend_signal": 1, "fair_value": 50.145232, "relative_strength": -7.718027, "rate_of_change": 0.08040308234987362, "market_dynamics": 0.851626, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.133935, "high": 52.270156, "low": 52.075554, "close": 52.1388, "volume": 701191}, "trend_line": 51.31539, "activity_lines": {"activity_5": 51.961387, "activity_10": 51.885898, "activity_20": 51.690526, "activity_30": 51.513328}, "trend_signal": 1, "fair_value": 50.16714, "relative_strength": -10.605332, "rate_of_change": 0.12145011282527447, "market_dynamics": 1.171782, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.046326, "high": 52.279849, "low": 51.881012, "close": 51.9247, "volume": 455639}, "trend_line": 51.354617, "activity_lines": {"activity_5": 51.98116, "activity_10": 51.906062, "activity_20": 51.731506, "activity_30": 51.552639}, "trend_signal": 1, "fair_value": 50.186243, "relative_strength": -11.115343, "rate_of_change": 0.07644295405334889, "market_dynamics": 1.072794, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.997654, "high": 52.075495, "low": 51.851703, "close": 52.0609, "volume": 440919}, "trend_line": 51.396763, "activity_lines": {"activity_5": 52.0272, "activity_10": 51.943824, "activity_20": 51.780524, "activity_30": 51.598205}, "trend_signal": 1, "fair_value": 50.206401, "relative_strength": -9.788314, "rate_of_change": 0.08206857038774616, "market_dynamics": 0.988491, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.842014, "high": 52.075536, "low": 51.842014, "close": 52.048, "volume": 921695}, "trend_line": 51.42746, "activity_lines": {"activity_5": 52.042347, "activity_10": 51.971545, "activity_20": 51.823657, "activity_30": 51.640221}, "trend_signal": 1, "fair_value": 50.225993, "relative_strength": -9.296471, "rate_of_change": 0.05972555119863001, "market_dynamics": 1.035353, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.705766, "high": 52.377143, "low": 51.705766, "close": 52.1047, "volume": 343950}, "trend_line": 51.452917, "activity_lines": {"activity_5": 52.059093, "activity_10": 52.003531, "activity_20": 51.865139, "activity_30": 51.683914}, "trend_signal": 1, "fair_value": 50.245768, "relative_strength": -9.688007, "rate_of_change": 0.04950079198932991, "market_dynamics": 0.6722, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.396649, "high": 52.620442, "low": 52.352864, "close": 52.4453, "volume": 406311}, "trend_line": 51.49329, "activity_lines": {"activity_5": 52.189053, "activity_10": 52.094084, "activity_20": 51.93475, "activity_30": 51.747938}, "trend_signal": 1, "fair_value": 50.26868, "relative_strength": -10.420705, "rate_of_change": 0.07846591088315252, "market_dynamics": 0.734146, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.454965, "high": 52.669027, "low": 52.406315, "close": 52.4501, "volume": 441832}, "trend_line": 51.53584, "activity_lines": {"activity_5": 52.30018, "activity_10": 52.177547, "activity_20": 52.00007, "activity_30": 51.809668}, "trend_signal": 1, "fair_value": 50.291169, "relative_strength": -11.995556, "rate_of_change": 0.08263212546721822, "market_dynamics": 0.787249, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.435594, "high": 52.473055, "low": 52.279912, "close": 52.3921, "volume": 848682}, "trend_line": 51.565107, "activity_lines": {"activity_5": 52.356947, "activity_10": 52.235695, "activity_20": 52.054282, "activity_30": 51.864911}, "trend_signal": 1, "fair_value": 50.312607, "relative_strength": -11.399073, "rate_of_change": 0.05678960505930876, "market_dynamics": 0.8077, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.425771, "high": 52.649369, "low": 52.406311, "close": 52.6158, "volume": 498938}, "trend_line": 51.634903, "activity_lines": {"activity_5": 52.4662, "activity_10": 52.32124, "activity_20": 52.124307, "activity_30": 51.932697}, "trend_signal": 1, "fair_value": 50.335872, "relative_strength": -11.787962, "rate_of_change": 0.13535509584030098, "market_dynamics": 1.002205, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.610739, "high": 52.76642, "low": 52.474517, "close": 52.7275, "volume": 364577}, "trend_line": 51.711157, "activity_lines": {"activity_5": 52.574833, "activity_10": 52.412053, "activity_20": 52.198412, "activity_30": 52.003187}, "trend_signal": 1, "fair_value": 50.359788, "relative_strength": -9.307017, "rate_of_change": 0.14767917739672856, "market_dynamics": 1.004191, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.708036, "high": 53.165352, "low": 52.686241, "close": 53.0194, "volume": 437307}, "trend_line": 51.78922, "activity_lines": {"activity_5": 52.739247, "activity_10": 52.544527, "activity_20": 52.293135, "activity_30": 52.08759}, "trend_signal": 1, "fair_value": 50.386121, "relative_strength": -10.70779, "rate_of_change": 0.15095968554716385, "market_dynamics": 1.085388, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.10693, "high": 53.213961, "low": 53.051468, "close": 53.0972, "volume": 559916}, "trend_line": 51.862843, "activity_lines": {"activity_5": 52.89132, "activity_10": 52.675136, "activity_20": 52.388457, "activity_30": 52.171976}, "trend_signal": 1, "fair_value": 50.4127, "relative_strength": -12.201188, "rate_of_change": 0.1421589280549075, "market_dynamics": 1.135408, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.087484, "high": 53.252896, "low": 52.883152, "close": 53.141, "volume": 677323}, "trend_line": 51.93144, "activity_lines": {"activity_5": 53.014853, "activity_10": 52.792391, "activity_20": 52.48049, "activity_30": 52.254438}, "trend_signal": 1, "fair_value": 50.439188, "relative_strength": -13.470083, "rate_of_change": 0.1322661775406412, "market_dynamics": 1.27652, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.980453, "high": 53.064424, "low": 52.874979, "close": 52.9319, "volume": 572530}, "trend_line": 52.010257, "activity_lines": {"activity_5": 53.01876, "activity_10": 52.851989, "activity_20": 52.54545, "activity_30": 52.318983}, "trend_signal": 1, "fair_value": 50.463157, "relative_strength": -10.863308, "rate_of_change": 0.15177125841301686, "market_dynamics": 1.316094, "expectation": {"probability": 60.9969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.902572, "high": 53.106904, "low": 52.70797, "close": 52.7177, "volume": 667120}, "trend_line": 52.060853, "activity_lines": {"activity_5": 52.930193, "activity_10": 52.856571, "activity_20": 52.584217, "activity_30": 52.364625}, "trend_signal": 1, "fair_value": 50.484629, "relative_strength": -10.814488, "rate_of_change": 0.09728081135995685, "market_dynamics": 1.12912, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.313784, "high": 53.343277, "low": 52.605948, "close": 52.8124, "volume": 1154021}, "trend_line": 52.106337, "activity_lines": {"activity_5": 52.873847, "activity_10": 52.867225, "activity_20": 52.628205, "activity_30": 52.413112}, "trend_signal": 1, "fair_value": 50.506589, "relative_strength": -7.602979, "rate_of_change": 0.08736698954971378, "market_dynamics": 1.020596, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.822225, "high": 53.028677, "low": 52.792732, "close": 52.9517, "volume": 657272}, "trend_line": 52.162137, "activity_lines": {"activity_5": 52.877733, "activity_10": 52.896533, "activity_20": 52.681626, "activity_30": 52.467651}, "trend_signal": 1, "fair_value": 50.52944, "relative_strength": -11.448406, "rate_of_change": 0.10708870209010825, "market_dynamics": 0.780646, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.743642, "high": 52.861614, "low": 52.409386, "close": 52.6355, "volume": 674665}, "trend_line": 52.208697, "activity_lines": {"activity_5": 52.78592, "activity_10": 52.859229, "activity_20": 52.698675, "activity_30": 52.498191}, "trend_signal": 1, "fair_value": 50.548941, "relative_strength": -12.604764, "rate_of_change": 0.08926014668455683, "market_dynamics": 0.412823, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.507622, "high": 52.67475, "low": 52.409312, "close": 52.5322, "volume": 662138}, "trend_line": 52.251813, "activity_lines": {"activity_5": 52.693373, "activity_10": 52.798718, "activity_20": 52.701251, "activity_30": 52.519062}, "trend_signal": 1, "fair_value": 50.567136, "relative_strength": -10.887525, "rate_of_change": 0.0825839419053069, "market_dynamics": 0.088327, "expectation": {"probability": 59.3696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.53, "high": 53.5398, "low": 52.4501, "close": 52.48, "volume": 814217}, "trend_line": 52.293837, "activity_lines": {"activity_5": 52.610073, "activity_10": 52.730236, "activity_20": 52.695314, "activity_30": 52.533784}, "trend_signal": 1, "fair_value": 50.584525, "relative_strength": -11.224919, "rate_of_change": 0.08042591747008845, "market_dynamics": -0.331958, "expectation": {"probability": 59.1484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.47, "high": 52.74, "low": 52.4403, "close": 52.73, "volume": 434446}, "trend_line": 52.33187, "activity_lines": {"activity_5": 52.625953, "activity_10": 52.711709, "activity_20": 52.711376, "activity_30": 52.561923}, "trend_signal": 1, "fair_value": 50.603854, "relative_strength": -11.659244, "rate_of_change": 0.07272941168956229, "market_dynamics": -0.702974, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.7, "high": 52.76, "low": 52.53, "close": 52.535, "volume": 525531}, "trend_line": 52.36535, "activity_lines": {"activity_5": 52.582327, "activity_10": 52.662989, "activity_20": 52.706052, "activity_30": 52.575029}, "trend_signal": 1, "fair_value": 50.621096, "relative_strength": -10.207212, "rate_of_change": 0.06397631118474706, "market_dynamics": -0.84626, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.62, "high": 52.935, "low": 52.6, "close": 52.935, "volume": 605683}, "trend_line": 52.408593, "activity_lines": {"activity_5": 52.699813, "activity_10": 52.697218, "activity_20": 52.735917, "activity_30": 52.61178}, "trend_signal": 1, "fair_value": 50.641573, "relative_strength": -11.206066, "rate_of_change": 0.08257941558684115, "market_dynamics": -0.779574, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.96, "high": 53.06, "low": 52.849, "close": 52.95, "volume": 674269}, "trend_line": 52.449743, "activity_lines": {"activity_5": 52.802333, "activity_10": 52.73792, "activity_20": 52.763048, "activity_30": 52.64671}, "trend_signal": 1, "fair_value": 50.661823, "relative_strength": -10.182923, "rate_of_change": 0.07851765835422198, "market_dynamics": -0.7063, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.65, "high": 52.86, "low": 52.65, "close": 52.815, "volume": 467835}, "trend_line": 52.47958, "activity_lines": {"activity_5": 52.832, "activity_10": 52.753747, "activity_20": 52.773026, "activity_30": 52.670275}, "trend_signal": 1, "fair_value": 50.680546, "relative_strength": -10.411776, "rate_of_change": 0.05688683736734527, "market_dynamics": -0.689328, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.92, "high": 53.06, "low": 52.8799, "close": 53.0247, "volume": 639422}, "trend_line": 52.51349, "activity_lines": {"activity_5": 52.909233, "activity_10": 52.805933, "activity_20": 52.799594, "activity_30": 52.705444}, "trend_signal": 1, "fair_value": 50.700754, "relative_strength": -9.692541, "rate_of_change": 0.06461560858527979, "market_dynamics": -0.54607, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.14, "high": 53.24, "low": 52.88, "close": 53.03, "volume": 502277}, "trend_line": 52.5599, "activity_lines": {"activity_5": 52.968587, "activity_10": 52.855222, "activity_20": 52.823907, "activity_30": 52.738767}, "trend_signal": 1, "fair_value": 50.720662, "relative_strength": -7.653319, "rate_of_change": 0.08837729124459566, "market_dynamics": -0.542684, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.01, "high": 53.38, "low": 52.98, "close": 53.32, "volume": 480709}, "trend_line": 52.615167, "activity_lines": {"activity_5": 53.091607, "activity_10": 52.955815, "activity_20": 52.873078, "activity_30": 52.787806}, "trend_signal": 1, "fair_value": 50.742691, "relative_strength": -5.819412, "rate_of_change": 0.10515050447204165, "market_dynamics": -0.376245, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.41, "high": 53.58, "low": 53.41, "close": 53.57, "volume": 457825}, "trend_line": 52.67455, "activity_lines": {"activity_5": 53.272293, "activity_10": 53.089416, "activity_20": 52.94164, "activity_30": 52.849408}, "trend_signal": 1, "fair_value": 50.76645, "relative_strength": -6.261434, "rate_of_change": 0.11286289369756056, "market_dynamics": 0.021289, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.56, "high": 53.8, "low": 53.56, "close": 53.78, "volume": 424795}, "trend_line": 52.730553, "activity_lines": {"activity_5": 53.481647, "activity_10": 53.242331, "activity_20": 53.025658, "activity_30": 52.920727}, "trend_signal": 1, "fair_value": 50.791563, "relative_strength": -5.400228, "rate_of_change": 0.10631889593740602, "market_dynamics": 0.357054, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.52, "high": 53.53, "low": 52.86, "close": 52.9247, "volume": 513408}, "trend_line": 52.75675, "activity_lines": {"activity_5": 53.341567, "activity_10": 53.2161, "activity_20": 53.023207, "activity_30": 52.933253}, "trend_signal": 1, "fair_value": 50.809192, "relative_strength": -5.442935, "rate_of_change": 0.04968087476722698, "market_dynamics": 0.435717, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.73, "high": 53.17, "low": 52.38, "close": 52.395, "volume": 695638}, "trend_line": 52.772427, "activity_lines": {"activity_5": 53.031587, "activity_10": 53.09002, "activity_20": 52.97076, "activity_30": 52.909914}, "trend_signal": 1, "fair_value": 50.82219, "relative_strength": -5.097592, "rate_of_change": 0.02971562880579967, "market_dynamics": 0.294201, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.59, "high": 52.78, "low": 52.0901, "close": 52.095, "volume": 720594}, "trend_line": 52.773563, "activity_lines": {"activity_5": 52.66394, "activity_10": 52.91194, "activity_20": 52.893084, "activity_30": 52.866209}, "trend_signal": 0, "fair_value": 50.832538, "relative_strength": -3.422771, "rate_of_change": 0.0021526392940056905, "market_dynamics": -0.058027, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.29, "high": 52.61, "low": 51.9, "close": 51.995, "volume": 620490}, "trend_line": 52.771797, "activity_lines": {"activity_5": 52.344627, "activity_10": 52.730951, "activity_20": 52.810866, "activity_30": 52.815979}, "trend_signal": 0, "fair_value": 50.841913, "relative_strength": -0.050395, "rate_of_change": -0.00334637250094993, "market_dynamics": -0.500193, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.17, "high": 52.64, "low": 52.12, "close": 52.5447, "volume": 563862}, "trend_line": 52.786463, "activity_lines": {"activity_5": 52.313547, "activity_10": 52.667271, "activity_20": 52.785462, "activity_30": 52.801328}, "trend_signal": 0, "fair_value": 50.855535, "relative_strength": -2.218517, "rate_of_change": 0.027791359843209986, "market_dynamics": -0.664819, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.46, "high": 53.07, "low": 52.33, "close": 52.715, "volume": 532221}, "trend_line": 52.795453, "activity_lines": {"activity_5": 52.421587, "activity_10": 52.639469, "activity_20": 52.7771, "activity_30": 52.796717}, "trend_signal": 0, "fair_value": 50.870293, "relative_strength": -5.584935, "rate_of_change": 0.017030881572808302, "market_dynamics": -0.759751, "expectation": {"probability": 62.3143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.56, "high": 53.195, "low": 52.56, "close": 53.11, "volume": 851325}, "trend_line": 52.81745, "activity_lines": {"activity_5": 52.675273, "activity_10": 52.689116, "activity_20": 52.806822, "activity_30": 52.817011}, "trend_signal": 0, "fair_value": 50.887928, "relative_strength": -9.770589, "rate_of_change": 0.04166457289418264, "market_dynamics": -0.573785, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.06, "high": 53.08, "low": 52.635, "close": 52.8929, "volume": 589244}, "trend_line": 52.834143, "activity_lines": {"activity_5": 52.808927, "activity_10": 52.697836, "activity_20": 52.815113, "activity_30": 52.821878}, "trend_signal": 0, "fair_value": 50.903592, "relative_strength": -11.616975, "rate_of_change": 0.03160508506184322, "market_dynamics": -0.459231, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.81, "high": 52.82, "low": 52.34, "close": 52.735, "volume": 676511}, "trend_line": 52.838117, "activity_lines": {"activity_5": 52.836753, "activity_10": 52.685613, "activity_20": 52.807141, "activity_30": 52.815482}, "trend_signal": 0, "fair_value": 50.917789, "relative_strength": -12.717167, "rate_of_change": 0.007521651292800335, "market_dynamics": -0.332191, "expectation": {"probability": 62.3677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.71, "high": 53.05, "low": 52.505, "close": 52.995, "volume": 589925}, "trend_line": 52.847033, "activity_lines": {"activity_5": 52.901913, "activity_10": 52.735844, "activity_20": 52.822965, "activity_30": 52.825603}, "trend_signal": 0, "fair_value": 50.933768, "relative_strength": -16.30309, "rate_of_change": 0.01687418194710906, "market_dynamics": -0.225951, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.83, "high": 52.835, "low": 52.275, "close": 52.2848, "volume": 806424}, "trend_line": 52.822547, "activity_lines": {"activity_5": 52.70032, "activity_10": 52.67122, "activity_20": 52.768698, "activity_30": 52.78933}, "trend_signal": 0, "fair_value": 50.944081, "relative_strength": -16.707552, "rate_of_change": -0.04633372700413118, "market_dynamics": -0.379948, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.43, "high": 52.87, "low": 52.22, "close": 52.855, "volume": 664735}, "trend_line": 52.814473, "activity_lines": {"activity_5": 52.717473, "activity_10": 52.721904, "activity_20": 52.770856, "activity_30": 52.791424}, "trend_signal": 0, "fair_value": 50.958558, "relative_strength": -16.311502, "rate_of_change": -0.015285139506810569, "market_dynamics": -0.373834, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.06, "high": 53.345, "low": 53.0, "close": 53.2562, "volume": 337665}, "trend_line": 52.818313, "activity_lines": {"activity_5": 52.88536, "activity_10": 52.837169, "activity_20": 52.8097, "activity_30": 52.819923}, "trend_signal": 0, "fair_value": 50.975833, "relative_strength": -17.549002, "rate_of_change": 0.007270734292859156, "market_dynamics": -0.341699, "expectation": {"probability": 59.1234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb391fe7-eb68-479d-98b1-cf5482120fdd/", "share_image": "https://sharemaestro.com/terminal/cb391fe7-eb68-479d-98b1-cf5482120fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}