{"ticker": {"uuid": "cb3989f9-72e6-48f6-bcd4-673a9d7ea2fc", "symbol": "MIKN", "name": "Mikron Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIKN rose 10.73%, moving from 15.53 to 17.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.25, "close": 17.200001, "volume": 46476}, "trend_line": 17.490379, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.431372, "activity_20": 16.30434, "activity_30": 16.780897}, "trend_signal": 0, "fair_value": 15.540373, "relative_strength": -8.437808, "rate_of_change": -0.6574471505095072, "market_dynamics": 0.270898, "expectation": {"probability": 47.5202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.728484, "high": 10.728484, "low": 10.273886, "close": 10.273886, "volume": 13189}, "trend_line": 9.391867, "activity_lines": {"activity_5": 10.570889, "activity_10": 10.622464, "activity_20": 10.482268, "activity_30": 10.058471}, "trend_signal": 1, "fair_value": 6.528687, "relative_strength": 18.604984, "rate_of_change": 0.8849904489821601, "market_dynamics": -0.615145, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.273887, "high": 10.592104, "low": 10.273887, "close": 10.592104, "volume": 4944}, "trend_line": 9.490134, "activity_lines": {"activity_5": 10.555736, "activity_10": 10.616018, "activity_20": 10.514688, "activity_30": 10.135905}, "trend_signal": 1, "fair_value": 6.566977, "relative_strength": 19.794496, "rate_of_change": 1.0462988881763327, "market_dynamics": -0.757893, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.546646, "high": 10.546646, "low": 9.81929, "close": 9.81929, "volume": 23650}, "trend_line": 9.564397, "activity_lines": {"activity_5": 10.298132, "activity_10": 10.471374, "activity_20": 10.465536, "activity_30": 10.157141}, "trend_signal": 1, "fair_value": 6.600749, "relative_strength": 11.837785, "rate_of_change": 0.7825284658783553, "market_dynamics": -0.895653, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.86475, "high": 10.182968, "low": 9.72837, "close": 10.182966, "volume": 26749}, "trend_line": 9.655469, "activity_lines": {"activity_5": 10.222365, "activity_10": 10.402826, "activity_20": 10.44861, "activity_30": 10.197049}, "trend_signal": 1, "fair_value": 6.636962, "relative_strength": 14.476104, "rate_of_change": 0.9521980319302983, "market_dynamics": -0.964534, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.228427, "high": 10.683024, "low": 10.092048, "close": 10.092048, "volume": 33997}, "trend_line": 9.742925, "activity_lines": {"activity_5": 10.140538, "activity_10": 10.324305, "activity_20": 10.416794, "activity_30": 10.225215}, "trend_signal": 1, "fair_value": 6.672811, "relative_strength": 16.685905, "rate_of_change": 0.9057664625094808, "market_dynamics": -0.970351, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.092048, "high": 10.410265, "low": 10.001129, "close": 10.410265, "volume": 19325}, "trend_line": 9.840988, "activity_lines": {"activity_5": 10.213273, "activity_10": 10.31356, "activity_20": 10.417016, "activity_30": 10.268269}, "trend_signal": 1, "fair_value": 6.711355, "relative_strength": 16.976166, "rate_of_change": 1.0065047200917567, "market_dynamics": -1.036241, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.273887, "high": 11.910435, "low": 10.182967, "close": 11.455838, "volume": 183401}, "trend_line": 9.962188, "activity_lines": {"activity_5": 10.625441, "activity_10": 10.500358, "activity_20": 10.517451, "activity_30": 10.372453}, "trend_signal": 1, "fair_value": 6.756929, "relative_strength": 26.547939, "rate_of_change": 1.2315836580636008, "market_dynamics": -0.534516, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.501298, "high": 11.910435, "low": 11.455838, "close": 11.637677, "volume": 86670}, "trend_line": 10.092379, "activity_lines": {"activity_5": 11.04064, "activity_10": 10.708646, "activity_20": 10.628559, "activity_30": 10.480549}, "trend_signal": 1, "fair_value": 6.803997, "relative_strength": 26.391198, "rate_of_change": 1.3068514667661357, "market_dynamics": -0.135565, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.774055, "high": 12.910547, "low": 11.592216, "close": 12.637789, "volume": 97461}, "trend_line": 10.257078, "activity_lines": {"activity_5": 11.667983, "activity_10": 11.082242, "activity_20": 10.827614, "activity_30": 10.644769}, "trend_signal": 1, "fair_value": 6.858513, "relative_strength": 38.445673, "rate_of_change": 1.631914536701412, "market_dynamics": 0.43509, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.546871, "high": 12.637789, "low": 11.637677, "close": 12.001354, "volume": 98503}, "trend_line": 10.392362, "activity_lines": {"activity_5": 11.919527, "activity_10": 11.302101, "activity_20": 10.954828, "activity_30": 10.757303}, "trend_signal": 1, "fair_value": 6.90895, "relative_strength": 30.417563, "rate_of_change": 1.3189331308585195, "market_dynamics": 0.912489, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.955894, "high": 12.137734, "low": 11.546757, "close": 11.637677, "volume": 40999}, "trend_line": 10.516695, "activity_lines": {"activity_5": 11.922557, "activity_10": 11.434348, "activity_20": 11.037118, "activity_30": 10.837646}, "trend_signal": 1, "fair_value": 6.956291, "relative_strength": 28.128865, "rate_of_change": 1.19638827053946, "market_dynamics": 0.824695, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.592217, "high": 11.774055, "low": 11.364918, "close": 11.683137, "volume": 26529}, "trend_line": 10.608862, "activity_lines": {"activity_5": 11.858914, "activity_10": 11.550064, "activity_20": 11.11769, "activity_30": 10.912901}, "trend_signal": 1, "fair_value": 7.002885, "relative_strength": 26.125912, "rate_of_change": 0.8763874962618949, "market_dynamics": 0.732342, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.546757, "high": 11.819515, "low": 11.455838, "close": 11.546757, "volume": 13731}, "trend_line": 10.683304, "activity_lines": {"activity_5": 11.734657, "activity_10": 11.621146, "activity_20": 11.180684, "activity_30": 10.97341}, "trend_signal": 1, "fair_value": 7.050517, "relative_strength": 22.347396, "rate_of_change": 0.701696374219963, "market_dynamics": 0.450127, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.592218, "high": 11.819515, "low": 11.36492, "close": 11.410379, "volume": 13263}, "trend_line": 10.767843, "activity_lines": {"activity_5": 11.571003, "activity_10": 11.636024, "activity_20": 11.225076, "activity_30": 11.020318}, "trend_signal": 1, "fair_value": 7.096947, "relative_strength": 21.322435, "rate_of_change": 0.7913188653996879, "market_dynamics": 0.216962, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.455838, "high": 11.819516, "low": 11.364919, "close": 11.819515, "volume": 14326}, "trend_line": 10.813303, "activity_lines": {"activity_5": 11.625554, "activity_10": 11.702973, "activity_20": 11.304306, "activity_30": 11.088168}, "trend_signal": 1, "fair_value": 7.144197, "relative_strength": 21.952684, "rate_of_change": 0.422182975736183, "market_dynamics": 0.189038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.910435, "high": 11.910435, "low": 11.455838, "close": 11.683137, "volume": 28059}, "trend_line": 10.851288, "activity_lines": {"activity_5": 11.646769, "activity_10": 11.713719, "activity_20": 11.364919, "activity_30": 11.144286}, "trend_signal": 1, "fair_value": 7.189699, "relative_strength": 21.667331, "rate_of_change": 0.35128027023751046, "market_dynamics": 0.136223, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.774055, "high": 12.092273, "low": 11.501297, "close": 12.001354, "volume": 33304}, "trend_line": 10.915988, "activity_lines": {"activity_5": 11.771025, "activity_10": 11.759178, "activity_20": 11.451725, "activity_30": 11.218484}, "trend_signal": 1, "fair_value": 7.237568, "relative_strength": 24.4958, "rate_of_change": 0.5962425842904566, "market_dynamics": 0.231588, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.910435, "high": 12.728709, "low": 11.819515, "close": 12.274113, "volume": 120341}, "trend_line": 10.988316, "activity_lines": {"activity_5": 11.964987, "activity_10": 11.844312, "activity_20": 11.55888, "activity_30": 11.306105}, "trend_signal": 1, "fair_value": 7.287077, "relative_strength": 27.627387, "rate_of_change": 0.6625877566006745, "market_dynamics": 0.488009, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.455952, "high": 12.637789, "low": 12.046815, "close": 12.54687, "volume": 72499}, "trend_line": 11.063879, "activity_lines": {"activity_5": 12.201377, "activity_10": 11.967466, "activity_20": 11.684652, "activity_30": 11.406657}, "trend_signal": 1, "fair_value": 7.339973, "relative_strength": 28.530212, "rate_of_change": 0.6876667907985238, "market_dynamics": 0.66225, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.455952, "high": 12.592331, "low": 11.728595, "close": 11.910435, "volume": 78974}, "trend_line": 11.132871, "activity_lines": {"activity_5": 12.149856, "activity_10": 11.976558, "activity_20": 11.740286, "activity_30": 11.461273}, "trend_signal": 1, "fair_value": 7.388352, "relative_strength": 27.351102, "rate_of_change": 0.6235787647352228, "market_dynamics": 0.643529, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.819516, "high": 12.683249, "low": 11.683137, "close": 12.683249, "volume": 59495}, "trend_line": 11.21005, "activity_lines": {"activity_5": 12.349878, "activity_10": 12.127815, "activity_20": 11.864326, "activity_30": 11.561298}, "trend_signal": 1, "fair_value": 7.444252, "relative_strength": 34.428817, "rate_of_change": 0.6932533395922849, "market_dynamics": 0.602348, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.637789, "high": 12.637789, "low": 12.137733, "close": 12.137733, "volume": 15110}, "trend_line": 11.257331, "activity_lines": {"activity_5": 12.301388, "activity_10": 12.160876, "activity_20": 11.924939, "activity_30": 11.621148}, "trend_signal": 1, "fair_value": 7.494416, "relative_strength": 24.348304, "rate_of_change": 0.4217733194767187, "market_dynamics": 0.174563, "expectation": {"probability": 51.415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.274113, "high": 12.455951, "low": 11.637677, "close": 12.274113, "volume": 38608}, "trend_line": 11.320872, "activity_lines": {"activity_5": 12.289266, "activity_10": 12.210469, "activity_20": 11.99118, "activity_30": 11.686747}, "trend_signal": 1, "fair_value": 7.543706, "relative_strength": 24.834028, "rate_of_change": 0.5644410739987921, "market_dynamics": -0.210653, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.183193, "high": 12.274113, "low": 11.728595, "close": 12.092274, "volume": 76178}, "trend_line": 11.372495, "activity_lines": {"activity_5": 12.21653, "activity_10": 12.213775, "activity_20": 12.028414, "activity_30": 11.736515}, "trend_signal": 1, "fair_value": 7.591066, "relative_strength": 19.825845, "rate_of_change": 0.4559984425228117, "market_dynamics": -0.301597, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.092273, "high": 12.092274, "low": 11.728596, "close": 12.092274, "volume": 22666}, "trend_line": 11.420986, "activity_lines": {"activity_5": 12.174101, "activity_10": 12.204683, "activity_20": 12.056555, "activity_30": 11.782952}, "trend_signal": 1, "fair_value": 7.637442, "relative_strength": 17.224685, "rate_of_change": 0.4263884046552538, "market_dynamics": -0.577471, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.001354, "high": 12.956008, "low": 12.001354, "close": 12.910548, "volume": 86587}, "trend_line": 11.49069, "activity_lines": {"activity_5": 12.392308, "activity_10": 12.339409, "activity_20": 12.153103, "activity_30": 11.879053}, "trend_signal": 1, "fair_value": 7.690156, "relative_strength": 23.760593, "rate_of_change": 0.6103150813774008, "market_dynamics": -0.199397, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.910547, "high": 13.001467, "low": 12.274112, "close": 13.001467, "volume": 29606}, "trend_line": 11.563426, "activity_lines": {"activity_5": 12.625667, "activity_10": 12.468349, "activity_20": 12.246404, "activity_30": 11.976523}, "trend_signal": 1, "fair_value": 7.743016, "relative_strength": 21.339753, "rate_of_change": 0.6329994108273655, "market_dynamics": 0.080418, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.910547, "high": 13.092386, "low": 12.546871, "close": 13.092386, "volume": 48996}, "trend_line": 11.642223, "activity_lines": {"activity_5": 12.831751, "activity_10": 12.595636, "activity_20": 12.341003, "activity_30": 12.075165}, "trend_signal": 1, "fair_value": 7.797114, "relative_strength": 19.74331, "rate_of_change": 0.6814329939933008, "market_dynamics": 0.37821, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.001466, "high": 14.137959, "low": 13.001466, "close": 13.95612, "volume": 89642}, "trend_line": 11.755872, "activity_lines": {"activity_5": 13.271194, "activity_10": 12.865088, "activity_20": 12.510936, "activity_30": 12.224449}, "trend_signal": 1, "fair_value": 7.857077, "relative_strength": 26.770542, "rate_of_change": 0.9761795492149614, "market_dynamics": 0.982642, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.95612, "high": 14.00158, "low": 13.637903, "close": 13.910661, "volume": 13012}, "trend_line": 11.858914, "activity_lines": {"activity_5": 13.571228, "activity_10": 13.100652, "activity_20": 12.670261, "activity_30": 12.363467}, "trend_signal": 1, "fair_value": 7.916748, "relative_strength": 25.242054, "rate_of_change": 0.8765151577016175, "market_dynamics": 1.09168, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.001579, "high": 14.092499, "low": 13.728821, "close": 13.774282, "volume": 23040}, "trend_line": 11.975594, "activity_lines": {"activity_5": 13.704577, "activity_10": 13.275052, "activity_20": 12.807506, "activity_30": 12.48704}, "trend_signal": 1, "fair_value": 7.974344, "relative_strength": 22.206433, "rate_of_change": 0.9839012240075169, "market_dynamics": 1.197233, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.683362, "high": 14.183419, "low": 13.637902, "close": 13.637902, "volume": 68164}, "trend_line": 12.07712, "activity_lines": {"activity_5": 13.734883, "activity_10": 13.404818, "activity_20": 12.921588, "activity_30": 12.594285}, "trend_signal": 1, "fair_value": 8.030191, "relative_strength": 19.39482, "rate_of_change": 0.8477742314911609, "market_dynamics": 1.24064, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.637902, "high": 14.183419, "low": 13.456063, "close": 13.637902, "volume": 54991}, "trend_line": 12.204407, "activity_lines": {"activity_5": 13.72276, "activity_10": 13.507309, "activity_20": 13.026362, "activity_30": 12.694981}, "trend_signal": 1, "fair_value": 8.085819, "relative_strength": 19.030769, "rate_of_change": 1.0539516043559973, "market_dynamics": 1.012781, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.728823, "high": 14.638014, "low": 13.683363, "close": 14.365257, "volume": 61706}, "trend_line": 12.343817, "activity_lines": {"activity_5": 13.916722, "activity_10": 13.71725, "activity_20": 13.190449, "activity_30": 12.834391}, "trend_signal": 1, "fair_value": 8.145673, "relative_strength": 21.661696, "rate_of_change": 1.1422922883512474, "market_dynamics": 1.107842, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.456177, "high": 15.45629, "low": 14.456177, "close": 15.410831, "volume": 105592}, "trend_line": 12.52111, "activity_lines": {"activity_5": 14.431932, "activity_10": 14.075969, "activity_20": 13.440045, "activity_30": 13.032262}, "trend_signal": 1, "fair_value": 8.21223, "relative_strength": 30.926838, "rate_of_change": 1.4362899255554469, "market_dynamics": 1.341014, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.456289, "high": 15.501748, "low": 14.910772, "close": 15.501748, "volume": 93975}, "trend_line": 12.690826, "activity_lines": {"activity_5": 14.877436, "activity_10": 14.39088, "activity_20": 13.681197, "activity_30": 13.224562}, "trend_signal": 1, "fair_value": 8.279588, "relative_strength": 32.002554, "rate_of_change": 1.3554389347270275, "market_dynamics": 1.560453, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.45629, "high": 15.501749, "low": 14.910772, "close": 15.228991, "volume": 55320}, "trend_line": 12.816598, "activity_lines": {"activity_5": 15.116857, "activity_10": 14.609086, "activity_20": 13.878189, "activity_30": 13.388314}, "trend_signal": 1, "fair_value": 8.345634, "relative_strength": 26.211477, "rate_of_change": 0.9910466032707512, "market_dynamics": 1.756713, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.228991, "high": 15.36537, "low": 14.865313, "close": 15.31991, "volume": 44795}, "trend_line": 12.939339, "activity_lines": {"activity_5": 15.280512, "activity_10": 14.803323, "activity_20": 14.06847, "activity_30": 13.549818}, "trend_signal": 1, "fair_value": 8.412045, "relative_strength": 24.03806, "rate_of_change": 0.9576722309617539, "market_dynamics": 1.731211, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.319911, "high": 15.410831, "low": 15.092612, "close": 15.410831, "volume": 61311}, "trend_line": 13.031774, "activity_lines": {"activity_5": 15.36234, "activity_10": 14.97359, "activity_20": 14.252907, "activity_30": 13.709269}, "trend_signal": 1, "fair_value": 8.478383, "relative_strength": 23.825881, "rate_of_change": 0.7143718856117769, "market_dynamics": 1.666873, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.41083, "high": 15.910886, "low": 14.865314, "close": 15.819966, "volume": 63809}, "trend_line": 13.159061, "activity_lines": {"activity_5": 15.510841, "activity_10": 15.191797, "activity_20": 14.462671, "activity_30": 13.889153}, "trend_signal": 1, "fair_value": 8.547016, "relative_strength": 24.51303, "rate_of_change": 0.9767434579513046, "market_dynamics": 1.614841, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.910887, "high": 17.04738, "low": 15.910886, "close": 16.592781, "volume": 327700}, "trend_line": 13.324231, "activity_lines": {"activity_5": 15.889672, "activity_10": 15.5158, "activity_20": 14.727419, "activity_30": 14.110683}, "trend_signal": 1, "fair_value": 8.620712, "relative_strength": 29.240328, "rate_of_change": 1.255180745799414, "market_dynamics": 1.73929, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.683701, "high": 17.092836, "low": 15.956345, "close": 16.956457, "volume": 154509}, "trend_line": 13.500008, "activity_lines": {"activity_5": 16.316992, "activity_10": 15.854681, "activity_20": 15.008187, "activity_30": 14.34502}, "trend_signal": 1, "fair_value": 8.695537, "relative_strength": 31.131445, "rate_of_change": 1.3192281040459302, "market_dynamics": 1.864933, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.047378, "high": 17.183756, "low": 16.6837, "close": 16.86554, "volume": 100841}, "trend_line": 13.677301, "activity_lines": {"activity_5": 16.598842, "activity_10": 16.116694, "activity_20": 15.257349, "activity_30": 14.562151}, "trend_signal": 1, "fair_value": 8.768687, "relative_strength": 28.433947, "rate_of_change": 1.3132807032410692, "market_dynamics": 1.872583, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.00192, "high": 17.729273, "low": 16.82008, "close": 17.729273, "volume": 199135}, "trend_line": 13.887931, "activity_lines": {"activity_5": 17.065562, "activity_10": 16.477066, "activity_20": 15.566908, "activity_30": 14.823569}, "trend_signal": 1, "fair_value": 8.848685, "relative_strength": 36.390093, "rate_of_change": 1.5399968166233975, "market_dynamics": 1.93656, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.683814, "high": 18.183869, "low": 16.911, "close": 17.365597, "volume": 126718}, "trend_line": 14.0728, "activity_lines": {"activity_5": 17.256493, "activity_10": 16.71015, "activity_20": 15.814988, "activity_30": 15.047934}, "trend_signal": 1, "fair_value": 8.925696, "relative_strength": 33.566453, "rate_of_change": 1.33114860665711, "market_dynamics": 1.823007, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.411055, "high": 17.411055, "low": 16.138183, "close": 16.547323, "volume": 77833}, "trend_line": 14.23494, "activity_lines": {"activity_5": 17.071624, "activity_10": 16.758916, "activity_20": 15.960026, "activity_30": 15.207581}, "trend_signal": 1, "fair_value": 8.996916, "relative_strength": 27.044814, "rate_of_change": 1.152151668466823, "market_dynamics": 1.502246, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.456402, "high": 17.47551, "low": 16.274562, "close": 17.428783, "volume": 40851}, "trend_line": 14.415854, "activity_lines": {"activity_5": 17.183606, "activity_10": 16.948937, "activity_20": 16.171695, "activity_30": 15.413636}, "trend_signal": 1, "fair_value": 9.073676, "relative_strength": 31.91327, "rate_of_change": 1.2709150864000802, "market_dynamics": 1.341779, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.522233, "high": 17.522233, "low": 15.326116, "close": 15.886827, "volume": 100050}, "trend_line": 14.536278, "activity_lines": {"activity_5": 16.750114, "activity_10": 16.818606, "activity_20": 16.215428, "activity_30": 15.508537}, "trend_signal": 1, "fair_value": 9.140006, "relative_strength": 20.066424, "rate_of_change": 0.8353580717451762, "market_dynamics": 0.698792, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.886825, "high": 16.07373, "low": 15.513019, "close": 15.699922, "volume": 58541}, "trend_line": 14.641379, "activity_lines": {"activity_5": 16.319567, "activity_10": 16.643985, "activity_20": 16.228054, "activity_30": 15.583611}, "trend_signal": 1, "fair_value": 9.207105, "relative_strength": 13.059388, "rate_of_change": 0.7230255227645015, "market_dynamics": 0.032355, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.746649, "high": 16.167182, "low": 15.419566, "close": 16.073732, "volume": 121471}, "trend_line": 14.780156, "activity_lines": {"activity_5": 16.148915, "activity_10": 16.532074, "activity_20": 16.267977, "activity_30": 15.676021}, "trend_signal": 1, "fair_value": 9.276709, "relative_strength": 12.271955, "rate_of_change": 0.9478410469396308, "market_dynamics": -0.331766, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.120456, "high": 16.821346, "low": 15.746647, "close": 16.821346, "volume": 86243}, "trend_line": 14.918093, "activity_lines": {"activity_5": 16.313591, "activity_10": 16.551478, "activity_20": 16.368801, "activity_30": 15.80771}, "trend_signal": 1, "fair_value": 9.350122, "relative_strength": 17.613569, "rate_of_change": 0.933258079278736, "market_dynamics": -0.723735, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.821346, "high": 17.522236, "low": 16.307361, "close": 17.148428, "volume": 85137}, "trend_line": 15.085116, "activity_lines": {"activity_5": 16.569026, "activity_10": 16.626195, "activity_20": 16.486266, "activity_30": 15.951603}, "trend_signal": 1, "fair_value": 9.424539, "relative_strength": 18.292014, "rate_of_change": 1.119600206273004, "market_dynamics": -0.679514, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.148428, "high": 17.522235, "low": 16.914798, "close": 17.47551, "volume": 65413}, "trend_line": 15.258496, "activity_lines": {"activity_5": 16.952179, "activity_10": 16.756892, "activity_20": 16.618165, "activity_30": 16.105822}, "trend_signal": 1, "fair_value": 9.502582, "relative_strength": 17.094134, "rate_of_change": 1.149344824395118, "market_dynamics": -0.50332, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.382057, "high": 17.662412, "low": 17.008251, "close": 17.008251, "volume": 43168}, "trend_line": 15.422362, "activity_lines": {"activity_5": 17.073667, "activity_10": 16.791543, "activity_20": 16.687289, "activity_30": 16.218709}, "trend_signal": 1, "fair_value": 9.578068, "relative_strength": 15.076256, "rate_of_change": 1.073932843708846, "market_dynamics": -0.480638, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.914798, "high": 17.94277, "low": 16.914798, "close": 17.94277, "volume": 75610}, "trend_line": 15.617378, "activity_lines": {"activity_5": 17.419439, "activity_10": 17.009215, "activity_20": 16.832829, "activity_30": 16.381316}, "trend_signal": 1, "fair_value": 9.656047, "relative_strength": 20.551064, "rate_of_change": 1.2645015076160238, "market_dynamics": -0.403574, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.942769, "high": 18.690384, "low": 17.849317, "close": 18.456755, "volume": 104713}, "trend_line": 15.802252, "activity_lines": {"activity_5": 17.811937, "activity_10": 17.309845, "activity_20": 17.015262, "activity_30": 16.564502}, "trend_signal": 1, "fair_value": 9.737868, "relative_strength": 22.986887, "rate_of_change": 1.1837710529898096, "market_dynamics": -0.249221, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.503479, "high": 18.64366, "low": 17.849318, "close": 18.036221, "volume": 50575}, "trend_line": 15.970077, "activity_lines": {"activity_5": 17.95523, "activity_10": 17.499298, "activity_20": 17.143574, "activity_30": 16.708629}, "trend_signal": 1, "fair_value": 9.81732, "relative_strength": 19.011073, "rate_of_change": 1.0620321711108047, "market_dynamics": -0.218996, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.942769, "high": 18.316576, "low": 17.755864, "close": 18.316576, "volume": 57470}, "trend_line": 16.144216, "activity_lines": {"activity_5": 18.132788, "activity_10": 17.728679, "activity_20": 17.285218, "activity_30": 16.860016}, "trend_signal": 1, "fair_value": 9.898461, "relative_strength": 16.386491, "rate_of_change": 1.0904080174441255, "market_dynamics": -0.078734, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.316577, "high": 18.690384, "low": 17.47551, "close": 17.755865, "volume": 59428}, "trend_line": 16.270875, "activity_lines": {"activity_5": 18.067371, "activity_10": 17.811937, "activity_20": 17.359192, "activity_30": 16.963993}, "trend_signal": 1, "fair_value": 9.974805, "relative_strength": 13.849965, "rate_of_change": 0.7845472335107514, "market_dynamics": -0.093741, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.036221, "high": 18.082948, "low": 17.195152, "close": 17.662413, "volume": 48239}, "trend_line": 16.395933, "activity_lines": {"activity_5": 17.920963, "activity_10": 17.840822, "activity_20": 17.413098, "activity_30": 17.05377}, "trend_signal": 1, "fair_value": 10.050878, "relative_strength": 11.924704, "rate_of_change": 0.7686003364908108, "market_dynamics": -0.219792, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.70914, "high": 18.1764, "low": 17.241879, "close": 17.288605, "volume": 58028}, "trend_line": 16.513077, "activity_lines": {"activity_5": 17.668643, "activity_10": 17.772856, "activity_20": 17.42263, "activity_30": 17.111362}, "trend_signal": 1, "fair_value": 10.124009, "relative_strength": 12.400392, "rate_of_change": 0.7144698627397398, "market_dynamics": -0.370367, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.148429, "high": 18.082948, "low": 16.120457, "close": 17.615686, "volume": 120153}, "trend_line": 16.64567, "activity_lines": {"activity_5": 17.603226, "activity_10": 17.755865, "activity_20": 17.459999, "activity_30": 17.182498}, "trend_signal": 1, "fair_value": 10.197597, "relative_strength": 13.940096, "rate_of_change": 0.8029575590303367, "market_dynamics": -0.332267, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.568961, "high": 17.662412, "low": 17.00825, "close": 17.335331, "volume": 24703}, "trend_line": 16.768918, "activity_lines": {"activity_5": 17.472394, "activity_10": 17.679404, "activity_20": 17.467529, "activity_30": 17.226992}, "trend_signal": 1, "fair_value": 10.269607, "relative_strength": 8.598515, "rate_of_change": 0.7404207821012927, "market_dynamics": -0.467875, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.288605, "high": 17.522235, "low": 16.914799, "close": 17.335331, "volume": 30901}, "trend_line": 16.86792, "activity_lines": {"activity_5": 17.406977, "activity_10": 17.605492, "activity_20": 17.472821, "activity_30": 17.263535}, "trend_signal": 1, "fair_value": 10.342491, "relative_strength": 6.673516, "rate_of_change": 0.5903899106668794, "market_dynamics": -0.630317, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.428782, "high": 17.568961, "low": 17.00825, "close": 17.428783, "volume": 17365}, "trend_line": 16.935185, "activity_lines": {"activity_5": 17.400747, "activity_10": 17.542624, "activity_20": 17.48889, "activity_30": 17.29972}, "trend_signal": 1, "fair_value": 10.411057, "relative_strength": 5.924581, "rate_of_change": 0.39877471555472765, "market_dynamics": -0.699748, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.428783, "high": 17.568961, "low": 16.400812, "close": 16.821346, "volume": 28801}, "trend_line": 16.979172, "activity_lines": {"activity_5": 17.207614, "activity_10": 17.378659, "activity_20": 17.446806, "activity_30": 17.292375}, "trend_signal": 1, "fair_value": 10.477369, "relative_strength": 6.196991, "rate_of_change": 0.25973734565047724, "market_dynamics": -1.101233, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.914799, "high": 17.56896, "low": 16.727893, "close": 17.24188, "volume": 20237}, "trend_line": 17.046268, "activity_lines": {"activity_5": 17.185808, "activity_10": 17.320889, "activity_20": 17.443469, "activity_30": 17.309324}, "trend_signal": 1, "fair_value": 10.546922, "relative_strength": 7.101504, "rate_of_change": 0.39516650164096895, "market_dynamics": -1.231126, "expectation": {"probability": 51.2827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.148429, "high": 17.148429, "low": 16.774621, "close": 16.821346, "volume": 16946}, "trend_line": 17.096316, "activity_lines": {"activity_5": 17.048746, "activity_10": 17.2011, "activity_20": 17.40097, "activity_30": 17.294813}, "trend_signal": 0, "fair_value": 10.613343, "relative_strength": 4.866907, "rate_of_change": 0.2936009219144056, "market_dynamics": -1.35109, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.821347, "high": 17.008251, "low": 16.727894, "close": 16.727894, "volume": 43795}, "trend_line": 17.140218, "activity_lines": {"activity_5": 16.914798, "activity_10": 17.091507, "activity_20": 17.345122, "activity_30": 17.271044}, "trend_signal": 0, "fair_value": 10.677416, "relative_strength": 1.331956, "rate_of_change": 0.25679216504888663, "market_dynamics": -1.429539, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.821347, "high": 16.821347, "low": 16.073732, "close": 16.494265, "volume": 51634}, "trend_line": 17.162695, "activity_lines": {"activity_5": 16.74347, "activity_10": 16.958126, "activity_20": 17.262127, "activity_30": 17.22937}, "trend_signal": 0, "fair_value": 10.739446, "relative_strength": 1.539563, "rate_of_change": 0.13113602172386912, "market_dynamics": -1.3889, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.494264, "high": 16.634441, "low": 15.04576, "close": 15.559745, "volume": 38538}, "trend_line": 17.12826, "activity_lines": {"activity_5": 16.322936, "activity_10": 16.676071, "activity_20": 17.088129, "activity_30": 17.125953}, "trend_signal": 0, "fair_value": 10.796796, "relative_strength": -5.624591, "rate_of_change": -0.20063865261253222, "market_dynamics": -1.43924, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.653198, "high": 15.653198, "low": 14.765404, "close": 14.905581, "volume": 57902}, "trend_line": 17.059898, "activity_lines": {"activity_5": 15.768454, "activity_10": 16.306511, "activity_20": 16.857837, "activity_30": 16.982555}, "trend_signal": 0, "fair_value": 10.85028, "relative_strength": -10.931592, "rate_of_change": -0.39911818246570563, "market_dynamics": -1.428248, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.952307, "high": 14.999032, "low": 14.5785, "close": 14.671951, "volume": 51962}, "trend_line": 16.986778, "activity_lines": {"activity_5": 15.291849, "activity_10": 15.943747, "activity_20": 16.615974, "activity_30": 16.828494}, "trend_signal": 0, "fair_value": 10.901721, "relative_strength": -11.26978, "rate_of_change": -0.4286074863988015, "market_dynamics": -1.430323, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5785, "high": 14.5785, "low": 13.270172, "close": 13.363625, "volume": 76568}, "trend_line": 16.841256, "activity_lines": {"activity_5": 14.522428, "activity_10": 15.391531, "activity_20": 16.262859, "activity_30": 16.594742}, "trend_signal": 0, "fair_value": 10.944993, "relative_strength": -17.68224, "rate_of_change": -0.8566780586642133, "market_dynamics": -1.405111, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.363625, "high": 14.718677, "low": 13.083269, "close": 14.017788, "volume": 51997}, "trend_line": 16.729663, "activity_lines": {"activity_5": 14.195347, "activity_10": 15.030467, "activity_20": 15.989401, "activity_30": 16.412583}, "trend_signal": 0, "fair_value": 10.992678, "relative_strength": -12.443735, "rate_of_change": -0.6626168499546751, "market_dynamics": -1.345308, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.017788, "high": 14.017788, "low": 13.036542, "close": 14.017788, "volume": 45459}, "trend_line": 16.645345, "activity_lines": {"activity_5": 14.033363, "activity_10": 14.731421, "activity_20": 15.734633, "activity_30": 16.237623}, "trend_signal": 0, "fair_value": 11.040908, "relative_strength": -11.258342, "rate_of_change": -0.5040029796176987, "market_dynamics": -1.336049, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.971062, "high": 13.971062, "low": 12.989817, "close": 13.457077, "volume": 43893}, "trend_line": 16.512955, "activity_lines": {"activity_5": 13.787273, "activity_10": 14.381401, "activity_20": 15.447603, "activity_30": 16.031928}, "trend_signal": 0, "fair_value": 11.085544, "relative_strength": -15.502836, "rate_of_change": -0.7953575008508227, "market_dynamics": -1.32017, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.410351, "high": 13.503802, "low": 12.38238, "close": 13.083269, "volume": 60960}, "trend_line": 16.419503, "activity_lines": {"activity_5": 13.513148, "activity_10": 14.032231, "activity_20": 15.146776, "activity_30": 15.810658}, "trend_signal": 0, "fair_value": 11.12844, "relative_strength": -18.097672, "rate_of_change": -0.5659314156672912, "market_dynamics": -1.30817, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.176721, "high": 13.176721, "low": 12.242202, "close": 12.61601, "volume": 37690}, "trend_line": 16.316706, "activity_lines": {"activity_5": 13.189181, "activity_10": 13.666069, "activity_20": 14.82637, "activity_30": 15.565272}, "trend_signal": 0, "fair_value": 11.168887, "relative_strength": -21.017393, "rate_of_change": -0.6260664528031021, "market_dynamics": -1.352671, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.522556, "high": 13.176721, "low": 12.429105, "close": 12.709462, "volume": 30474}, "trend_line": 16.204563, "activity_lines": {"activity_5": 12.946207, "activity_10": 13.391661, "activity_20": 14.539339, "activity_30": 15.332546}, "trend_signal": 0, "fair_value": 11.210479, "relative_strength": -19.751215, "rate_of_change": -0.6872894565851689, "market_dynamics": -1.37479, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.756187, "high": 13.036543, "low": 12.195476, "close": 13.036543, "volume": 34584}, "trend_line": 16.078403, "activity_lines": {"activity_5": 12.899481, "activity_10": 13.245536, "activity_20": 14.307044, "activity_30": 15.128158}, "trend_signal": 0, "fair_value": 11.252856, "relative_strength": -15.320447, "rate_of_change": -0.7785461416022061, "market_dynamics": -1.380751, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.129995, "high": 13.129995, "low": 12.802913, "close": 13.083269, "volume": 8159}, "trend_line": 15.942898, "activity_lines": {"activity_5": 12.933746, "activity_10": 13.153783, "activity_20": 14.099447, "activity_30": 14.934923}, "trend_signal": 0, "fair_value": 11.294659, "relative_strength": -16.373139, "rate_of_change": -0.8427764871921792, "market_dynamics": -1.408642, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.036544, "high": 13.457077, "low": 12.943092, "close": 13.129995, "volume": 8343}, "trend_line": 15.798047, "activity_lines": {"activity_5": 13.008508, "activity_10": 13.103659, "activity_20": 13.917884, "activity_30": 14.753446}, "trend_signal": 0, "fair_value": 11.338728, "relative_strength": -16.203288, "rate_of_change": -0.9085612916798387, "market_dynamics": -1.338399, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.223447, "high": 13.830884, "low": 13.083269, "close": 13.830884, "volume": 20288}, "trend_line": 15.692135, "activity_lines": {"activity_5": 13.313784, "activity_10": 13.209004, "activity_20": 13.823097, "activity_30": 14.626532}, "trend_signal": 0, "fair_value": 11.388274, "relative_strength": -12.934887, "rate_of_change": -0.6704119819367546, "market_dynamics": -1.07325, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.924336, "high": 14.438322, "low": 13.083269, "close": 14.438322, "volume": 27909}, "trend_line": 15.57532, "activity_lines": {"activity_5": 13.740547, "activity_10": 13.416298, "activity_20": 13.802849, "activity_30": 14.545641}, "trend_signal": 0, "fair_value": 11.44073, "relative_strength": -10.59056, "rate_of_change": -0.7444175059671662, "market_dynamics": -0.643253, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.391595, "high": 15.466292, "low": 14.111241, "close": 15.326115, "volume": 39593}, "trend_line": 15.470966, "activity_lines": {"activity_5": 14.347985, "activity_10": 13.777362, "activity_20": 13.881393, "activity_30": 14.529563}, "trend_signal": 0, "fair_value": 11.499751, "relative_strength": -7.368641, "rate_of_change": -0.669995865253484, "market_dynamics": -0.093174, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.139212, "high": 15.746649, "low": 15.092484, "close": 15.092484, "volume": 34861}, "trend_line": 15.372841, "activity_lines": {"activity_5": 14.724907, "activity_10": 14.07216, "activity_20": 13.944807, "activity_30": 14.505145}, "trend_signal": 0, "fair_value": 11.557274, "relative_strength": -10.803735, "rate_of_change": -0.6342525734980049, "market_dynamics": 0.405757, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.952307, "high": 14.952307, "low": 13.877611, "close": 13.924336, "volume": 29372}, "trend_line": 15.226433, "activity_lines": {"activity_5": 14.578499, "activity_10": 14.124833, "activity_20": 13.907203, "activity_30": 14.411693}, "trend_signal": 0, "fair_value": 11.607746, "relative_strength": -17.337474, "rate_of_change": -0.9523808904287713, "market_dynamics": 0.631501, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.064514, "high": 14.625224, "low": 13.924336, "close": 14.251417, "volume": 8485}, "trend_line": 15.109618, "activity_lines": {"activity_5": 14.488162, "activity_10": 14.221683, "activity_20": 13.914546, "activity_30": 14.348789}, "trend_signal": 0, "fair_value": 11.659987, "relative_strength": -16.737066, "rate_of_change": -0.7671855910048058, "market_dynamics": 0.631981, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.11124, "high": 14.204692, "low": 13.363625, "close": 13.363625, "volume": 18398}, "trend_line": 14.966325, "activity_lines": {"activity_5": 14.073859, "activity_10": 14.127381, "activity_20": 13.84913, "activity_30": 14.236144}, "trend_signal": 0, "fair_value": 11.707848, "relative_strength": -22.242463, "rate_of_change": -0.9483562059609972, "market_dynamics": 0.447804, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.363625, "high": 14.485048, "low": 13.363625, "close": 14.017788, "volume": 23951}, "trend_line": 14.857298, "activity_lines": {"activity_5": 13.949256, "activity_10": 14.140125, "activity_20": 13.860922, "activity_30": 14.174948}, "trend_signal": 0, "fair_value": 11.762197, "relative_strength": -18.476145, "rate_of_change": -0.7284821090013702, "market_dynamics": 0.368828, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.87761, "high": 15.139212, "low": 13.550529, "close": 14.952308, "volume": 85221}, "trend_line": 14.768519, "activity_lines": {"activity_5": 14.223382, "activity_10": 14.30494, "activity_20": 13.96906, "activity_30": 14.181078}, "trend_signal": 0, "fair_value": 11.818822, "relative_strength": -13.250271, "rate_of_change": -0.5975447217926207, "market_dynamics": 0.542254, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.139212, "high": 15.419567, "low": 14.952307, "close": 15.045759, "volume": 40715}, "trend_line": 14.6922, "activity_lines": {"activity_5": 14.538004, "activity_10": 14.452764, "activity_20": 14.085874, "activity_30": 14.198964}, "trend_signal": 0, "fair_value": 11.874298, "relative_strength": -11.296031, "rate_of_change": -0.516768133622605, "market_dynamics": 0.715752, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.04576, "high": 16.120458, "low": 14.858855, "close": 16.073732, "volume": 38346}, "trend_line": 14.650146, "activity_lines": {"activity_5": 15.120521, "activity_10": 14.75266, "activity_20": 14.298812, "activity_30": 14.288095}, "trend_signal": 0, "fair_value": 11.93538, "relative_strength": -6.074123, "rate_of_change": -0.28623351165924954, "market_dynamics": 1.01117, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.120455, "high": 16.681168, "low": 15.653197, "close": 15.886827, "volume": 28553}, "trend_line": 14.598748, "activity_lines": {"activity_5": 15.51925, "activity_10": 14.977795, "activity_20": 14.481043, "activity_30": 14.367881}, "trend_signal": 0, "fair_value": 11.995045, "relative_strength": -5.18817, "rate_of_change": -0.3508360940566664, "market_dynamics": 1.191135, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.746649, "high": 16.30736, "low": 13.550529, "close": 14.344871, "volume": 64229}, "trend_line": 14.516199, "activity_lines": {"activity_5": 15.235779, "activity_10": 14.896237, "activity_20": 14.507521, "activity_30": 14.351502}, "trend_signal": 0, "fair_value": 12.043515, "relative_strength": -5.198992, "rate_of_change": -0.5654525990858956, "market_dynamics": 1.079078, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.737432, "high": 14.858855, "low": 13.438386, "close": 14.148622, "volume": 56836}, "trend_line": 14.41309, "activity_lines": {"activity_5": 14.865087, "activity_10": 14.796838, "activity_20": 14.513751, "activity_30": 14.327787}, "trend_signal": 0, "fair_value": 12.090945, "relative_strength": -2.708557, "rate_of_change": -0.7103030207838835, "market_dynamics": 0.941649, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.260764, "high": 14.260764, "low": 13.550529, "close": 13.943027, "volume": 40792}, "trend_line": 14.317146, "activity_lines": {"activity_5": 14.479441, "activity_10": 14.67722, "activity_20": 14.497108, "activity_30": 14.297461}, "trend_signal": 0, "fair_value": 12.137713, "relative_strength": -7.213724, "rate_of_change": -0.6656726628363602, "market_dynamics": 0.626155, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.830884, "high": 16.074334, "low": 13.66267, "close": 15.39813, "volume": 31774}, "trend_line": 14.272821, "activity_lines": {"activity_5": 14.652346, "activity_10": 14.821825, "activity_20": 14.614952, "activity_30": 14.367202}, "trend_signal": 1, "fair_value": 12.193164, "relative_strength": 0.427687, "rate_of_change": -0.309593825473309, "market_dynamics": 0.478721, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.43677, "high": 15.687932, "low": 14.973088, "close": 15.26289, "volume": 25886}, "trend_line": 14.231775, "activity_lines": {"activity_5": 14.825211, "activity_10": 14.920993, "activity_20": 14.706667, "activity_30": 14.431077}, "trend_signal": 1, "fair_value": 12.247071, "relative_strength": -2.748342, "rate_of_change": -0.2875815509772013, "market_dynamics": 0.410666, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.378811, "high": 15.456091, "low": 14.973088, "close": 15.456091, "volume": 20331}, "trend_line": 14.22832, "activity_lines": {"activity_5": 15.104072, "activity_10": 15.020756, "activity_20": 14.804624, "activity_30": 14.510065}, "trend_signal": 1, "fair_value": 12.302555, "relative_strength": -0.075398, "rate_of_change": -0.024276662608849926, "market_dynamics": 0.439709, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.398131, "high": 15.456091, "low": 15.26289, "close": 15.456091, "volume": 15397}, "trend_line": 14.24667, "activity_lines": {"activity_5": 15.308852, "activity_10": 15.094368, "activity_20": 14.891059, "activity_30": 14.589276}, "trend_signal": 1, "fair_value": 12.359616, "relative_strength": -1.961385, "rate_of_change": 0.12896814240894122, "market_dynamics": 0.590593, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.34017, "high": 16.286857, "low": 15.34017, "close": 15.842493, "volume": 27434}, "trend_line": 14.285688, "activity_lines": {"activity_5": 15.555267, "activity_10": 15.229075, "activity_20": 15.002995, "activity_30": 14.692233}, "trend_signal": 1, "fair_value": 12.418365, "relative_strength": 1.783346, "rate_of_change": 0.2738745264682936, "market_dynamics": 0.660003, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.939094, "high": 16.286856, "low": 15.823173, "close": 16.112974, "volume": 10313}, "trend_line": 14.377333, "activity_lines": {"activity_5": 15.765212, "activity_10": 15.398474, "activity_20": 15.127774, "activity_30": 14.810122}, "trend_signal": 1, "fair_value": 12.478397, "relative_strength": 3.454011, "rate_of_change": 0.6415161803897702, "market_dynamics": 0.780663, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.132295, "high": 16.905099, "low": 15.475412, "close": 16.460737, "volume": 32722}, "trend_line": 14.458765, "activity_lines": {"activity_5": 16.043422, "activity_10": 15.63039, "activity_20": 15.274807, "activity_30": 14.944535}, "trend_signal": 1, "fair_value": 12.54111, "relative_strength": 4.648056, "rate_of_change": 0.5663915553740009, "market_dynamics": 0.94735, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.673259, "high": 16.9051, "low": 16.460739, "close": 16.711897, "volume": 10975}, "trend_line": 14.548568, "activity_lines": {"activity_5": 16.325495, "activity_10": 15.897536, "activity_20": 15.436129, "activity_30": 15.089899}, "trend_signal": 1, "fair_value": 12.609825, "relative_strength": 8.229729, "rate_of_change": 0.6210973067201787, "market_dynamics": 1.04837, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.711897, "high": 16.885779, "low": 15.939094, "close": 16.190256, "volume": 18111}, "trend_line": 14.639674, "activity_lines": {"activity_5": 16.349968, "activity_10": 16.026801, "activity_20": 15.541172, "activity_30": 15.195814}, "trend_signal": 1, "fair_value": 12.674183, "relative_strength": 7.488787, "rate_of_change": 0.6262197076715723, "market_dynamics": 1.018951, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.325496, "high": 16.789178, "low": 15.687932, "close": 15.958414, "volume": 24666}, "trend_line": 14.735512, "activity_lines": {"activity_5": 16.248216, "activity_10": 16.076793, "activity_20": 15.618907, "activity_30": 15.280894}, "trend_signal": 1, "fair_value": 12.736154, "relative_strength": 5.3152, "rate_of_change": 0.6546457250345912, "market_dynamics": 0.908409, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.055015, "high": 17.194901, "low": 14.760567, "close": 16.228895, "volume": 27323}, "trend_line": 14.855942, "activity_lines": {"activity_5": 16.228895, "activity_10": 16.13932, "activity_20": 15.712716, "activity_30": 15.377241}, "trend_signal": 1, "fair_value": 12.799408, "relative_strength": 7.411113, "rate_of_change": 0.8172773365458947, "market_dynamics": 0.819659, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.112975, "high": 16.228894, "low": 15.745891, "close": 16.035694, "volume": 26734}, "trend_line": 14.966816, "activity_lines": {"activity_5": 16.137447, "activity_10": 16.151615, "activity_20": 15.778709, "activity_30": 15.453354}, "trend_signal": 1, "fair_value": 12.857142, "relative_strength": 6.667793, "rate_of_change": 0.7463276310583269, "market_dynamics": 0.91393, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.881134, "high": 17.446062, "low": 15.629972, "close": 17.446062, "volume": 201488}, "trend_line": 15.1138, "activity_lines": {"activity_5": 16.544457, "activity_10": 16.406289, "activity_20": 15.966298, "activity_30": 15.613306}, "trend_signal": 1, "fair_value": 12.921102, "relative_strength": 15.613563, "rate_of_change": 0.9820659250437754, "market_dynamics": 1.237739, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.504025, "high": 18.238187, "low": 17.1949, "close": 17.832464, "volume": 46344}, "trend_line": 15.272107, "activity_lines": {"activity_5": 17.031324, "activity_10": 16.695037, "activity_20": 16.174362, "activity_30": 15.788703}, "trend_signal": 1, "fair_value": 12.983596, "relative_strength": 18.354831, "rate_of_change": 1.0474334713970057, "market_dynamics": 1.564591, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.871104, "high": 18.160905, "low": 17.639264, "close": 17.677904, "volume": 26018}, "trend_line": 15.423704, "activity_lines": {"activity_5": 17.35719, "activity_10": 16.912476, "activity_20": 16.353992, "activity_30": 15.943916}, "trend_signal": 1, "fair_value": 13.048816, "relative_strength": 18.447649, "rate_of_change": 0.9926397189333511, "market_dynamics": 1.759279, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.484703, "high": 17.871105, "low": 17.484703, "close": 17.735865, "volume": 24439}, "trend_line": 15.55387, "activity_lines": {"activity_5": 17.587743, "activity_10": 17.107082, "activity_20": 16.526607, "activity_30": 16.093088}, "trend_signal": 1, "fair_value": 13.114634, "relative_strength": 18.508979, "rate_of_change": 0.8439347643082304, "market_dynamics": 1.827551, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.793824, "high": 17.871105, "low": 17.581304, "close": 17.871105, "volume": 22468}, "trend_line": 15.668296, "activity_lines": {"activity_5": 17.762912, "activity_10": 17.296771, "activity_20": 16.704188, "activity_30": 16.242587}, "trend_signal": 1, "fair_value": 13.180529, "relative_strength": 17.257265, "rate_of_change": 0.7356754299733759, "market_dynamics": 1.725427, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.871105, "high": 18.160905, "low": 17.581304, "close": 17.871105, "volume": 24378}, "trend_line": 15.753129, "activity_lines": {"activity_5": 17.815721, "activity_10": 17.460816, "activity_20": 16.872319, "activity_30": 16.384704}, "trend_signal": 1, "fair_value": 13.247439, "relative_strength": 15.342434, "rate_of_change": 0.5414309252263277, "market_dynamics": 1.672411, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.871105, "high": 17.890426, "low": 17.697224, "close": 17.871105, "volume": 22470}, "trend_line": 15.845749, "activity_lines": {"activity_5": 17.840193, "activity_10": 17.603785, "activity_20": 17.023659, "activity_30": 16.521347}, "trend_signal": 1, "fair_value": 13.313672, "relative_strength": 15.959099, "rate_of_change": 0.5879466866550775, "market_dynamics": 1.62113, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.871105, "high": 18.025667, "low": 17.484704, "close": 17.890427, "volume": 22986}, "trend_line": 15.977953, "activity_lines": {"activity_5": 17.86853, "activity_10": 17.719706, "activity_20": 17.159113, "activity_30": 16.653262}, "trend_signal": 1, "fair_value": 13.38048, "relative_strength": 14.308847, "rate_of_change": 0.8343184029988092, "market_dynamics": 1.533047, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.909746, "high": 17.909746, "low": 17.484704, "close": 17.677904, "volume": 50100}, "trend_line": 16.092169, "activity_lines": {"activity_5": 17.811857, "activity_10": 17.761859, "activity_20": 17.25553, "activity_30": 16.762936}, "trend_signal": 1, "fair_value": 13.445025, "relative_strength": 14.557572, "rate_of_change": 0.7148349979499814, "market_dynamics": 1.349155, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.619943, "high": 17.793825, "low": 17.310822, "close": 17.310822, "volume": 71841}, "trend_line": 16.223742, "activity_lines": {"activity_5": 17.636688, "activity_10": 17.710924, "activity_20": 17.30613, "activity_30": 16.841559}, "trend_signal": 1, "fair_value": 13.50823, "relative_strength": 12.924398, "rate_of_change": 0.8176212914492947, "market_dynamics": 0.974513, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.310821, "high": 17.851785, "low": 17.27218, "close": 17.368782, "volume": 27758}, "trend_line": 16.335442, "activity_lines": {"activity_5": 17.518191, "activity_10": 17.647343, "activity_20": 17.352498, "activity_30": 16.915433}, "trend_signal": 1, "fair_value": 13.573159, "relative_strength": 14.856216, "rate_of_change": 0.6884971420280167, "market_dynamics": 0.574624, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.368781, "high": 18.45071, "low": 17.291501, "close": 18.354109, "volume": 41373}, "trend_line": 16.448835, "activity_lines": {"activity_5": 17.761625, "activity_10": 17.764318, "activity_20": 17.483599, "activity_30": 17.045669}, "trend_signal": 1, "fair_value": 13.64384, "relative_strength": 15.606608, "rate_of_change": 0.6941532405428547, "market_dynamics": 0.395022, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.450708, "high": 19.320114, "low": 18.450708, "close": 19.320114, "volume": 57616}, "trend_line": 16.591314, "activity_lines": {"activity_5": 18.29486, "activity_10": 18.047445, "activity_20": 17.6929, "activity_30": 17.230913}, "trend_signal": 1, "fair_value": 13.719588, "relative_strength": 21.449737, "rate_of_change": 0.8661950831168382, "market_dynamics": 0.455694, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.320114, "high": 20.044619, "low": 19.107593, "close": 20.044619, "volume": 59269}, "trend_line": 16.723677, "activity_lines": {"activity_5": 18.974284, "activity_10": 18.432443, "activity_20": 17.954642, "activity_30": 17.453707}, "trend_signal": 1, "fair_value": 13.799641, "relative_strength": 23.677258, "rate_of_change": 0.7977849132383246, "market_dynamics": 0.79759, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.189519, "high": 20.624221, "low": 19.368413, "close": 20.479321, "volume": 69751}, "trend_line": 16.87676, "activity_lines": {"activity_5": 19.640828, "activity_10": 18.854499, "activity_20": 18.239062, "activity_30": 17.696006}, "trend_signal": 1, "fair_value": 13.882594, "relative_strength": 26.320662, "rate_of_change": 0.9153668777506424, "market_dynamics": 1.285458, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.57592, "high": 20.865723, "low": 20.141218, "close": 20.672522, "volume": 41201}, "trend_line": 17.087681, "activity_lines": {"activity_5": 20.160539, "activity_10": 19.264261, "activity_20": 18.522745, "activity_30": 17.940894}, "trend_signal": 1, "fair_value": 13.967123, "relative_strength": 29.880591, "rate_of_change": 1.2497718756443714, "market_dynamics": 1.55359, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.672522, "high": 20.672522, "low": 19.030313, "close": 19.184874, "volume": 60425}, "trend_line": 17.255556, "activity_lines": {"activity_5": 19.964118, "activity_10": 19.352607, "activity_20": 18.645888, "activity_30": 18.076197}, "trend_signal": 1, "fair_value": 14.040089, "relative_strength": 19.252901, "rate_of_change": 0.9824329000523749, "market_dynamics": 1.436454, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.262154, "high": 19.706515, "low": 18.315468, "close": 19.030313, "volume": 37637}, "trend_line": 17.425133, "activity_lines": {"activity_5": 19.660793, "activity_10": 19.388964, "activity_20": 18.740051, "activity_30": 18.190698}, "trend_signal": 1, "fair_value": 14.113078, "relative_strength": 14.640071, "rate_of_change": 0.9827385451966909, "market_dynamics": 1.076851, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.972352, "high": 18.972352, "low": 17.697225, "close": 18.62459, "volume": 35496}, "trend_line": 17.532681, "activity_lines": {"activity_5": 19.241546, "activity_10": 19.330828, "activity_20": 18.780945, "activity_30": 18.268082}, "trend_signal": 1, "fair_value": 14.183803, "relative_strength": 11.677957, "rate_of_change": 0.6172004540797554, "market_dynamics": 0.506537, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.70187, "high": 19.948017, "low": 18.547311, "close": 19.561615, "volume": 50521}, "trend_line": 17.675972, "activity_lines": {"activity_5": 19.22931, "activity_10": 19.425848, "activity_20": 18.899672, "activity_30": 18.398981}, "trend_signal": 1, "fair_value": 14.261437, "relative_strength": 14.767974, "rate_of_change": 0.8172794565759873, "market_dynamics": 0.119247, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.803117, "high": 20.28612, "low": 18.68255, "close": 19.996319, "volume": 109601}, "trend_line": 17.827313, "activity_lines": {"activity_5": 19.423155, "activity_10": 19.558981, "activity_20": 19.043009, "activity_30": 18.548681}, "trend_signal": 1, "fair_value": 14.341744, "relative_strength": 15.595457, "rate_of_change": 0.8561961967353116, "market_dynamics": 0.112106, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.237821, "high": 20.865724, "low": 18.972351, "close": 19.223513, "volume": 102834}, "trend_line": 17.952894, "activity_lines": {"activity_5": 19.404479, "activity_10": 19.503831, "activity_20": 19.100601, "activity_30": 18.638758}, "trend_signal": 1, "fair_value": 14.417097, "relative_strength": 10.903257, "rate_of_change": 0.7044303311441291, "market_dynamics": 0.113143, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.049632, "high": 20.672521, "low": 19.049632, "close": 19.658216, "volume": 70613}, "trend_line": 18.080085, "activity_lines": {"activity_5": 19.528127, "activity_10": 19.51191, "activity_20": 19.192969, "activity_30": 18.748779}, "trend_signal": 1, "fair_value": 14.492984, "relative_strength": 10.414275, "rate_of_change": 0.7084707345790592, "market_dynamics": 0.220592, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.658216, "high": 20.044618, "low": 19.658216, "close": 19.851416, "volume": 8599}, "trend_line": 18.204699, "activity_lines": {"activity_5": 19.674316, "activity_10": 19.548969, "activity_20": 19.294308, "activity_30": 18.863058}, "trend_signal": 1, "fair_value": 14.570673, "relative_strength": 10.3211, "rate_of_change": 0.6892334853514301, "market_dynamics": 0.087443, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.658216, "high": 19.948018, "low": 19.513316, "close": 19.706516, "volume": 11871}, "trend_line": 18.312892, "activity_lines": {"activity_5": 19.690416, "activity_10": 19.563196, "activity_20": 19.371772, "activity_30": 18.95995}, "trend_signal": 1, "fair_value": 14.647659, "relative_strength": 8.764474, "rate_of_change": 0.5943135890354462, "market_dynamics": -0.218449, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.996318, "high": 20.57592, "low": 19.706515, "close": 20.286119, "volume": 28226}, "trend_line": 18.432033, "activity_lines": {"activity_5": 19.890057, "activity_10": 19.696856, "activity_20": 19.495697, "activity_30": 19.087255}, "trend_signal": 1, "fair_value": 14.726782, "relative_strength": 10.150856, "rate_of_change": 0.650585390882003, "market_dynamics": -0.328271, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.092917, "high": 20.23782, "low": 19.320113, "close": 19.465014, "volume": 31056}, "trend_line": 18.541191, "activity_lines": {"activity_5": 19.796676, "activity_10": 19.68825, "activity_20": 19.529921, "activity_30": 19.153899}, "trend_signal": 1, "fair_value": 14.800868, "relative_strength": 5.392422, "rate_of_change": 0.5922189917954289, "market_dynamics": -0.555924, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.561615, "high": 19.754817, "low": 16.769859, "close": 16.769859, "volume": 95473}, "trend_line": 18.568239, "activity_lines": {"activity_5": 18.78881, "activity_10": 19.184522, "activity_20": 19.299874, "activity_30": 19.039619}, "trend_signal": 1, "fair_value": 14.851199, "relative_strength": -7.396607, "rate_of_change": 0.14588059634355244, "market_dynamics": -0.751844, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.808499, "high": 17.813145, "low": 16.615299, "close": 16.692579, "volume": 82242}, "trend_line": 18.583696, "activity_lines": {"activity_5": 17.947742, "activity_10": 18.707842, "activity_20": 19.067802, "activity_30": 18.918609}, "trend_signal": 0, "fair_value": 14.898501, "relative_strength": -8.197488, "rate_of_change": 0.08324429688782758, "market_dynamics": -0.941794, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.615298, "high": 17.252863, "low": 16.228896, "close": 17.078981, "volume": 47011}, "trend_line": 18.618472, "activity_lines": {"activity_5": 17.446063, "activity_10": 18.336544, "activity_20": 18.877223, "activity_30": 18.82153}, "trend_signal": 0, "fair_value": 14.951096, "relative_strength": -7.987324, "rate_of_change": 0.1871317740023341, "market_dynamics": -1.230437, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.214222, "high": 17.252863, "low": 16.228896, "close": 16.248215, "volume": 28813}, "trend_line": 18.578544, "activity_lines": {"activity_5": 16.842631, "activity_10": 17.859337, "activity_20": 18.608628, "activity_30": 18.668611}, "trend_signal": 0, "fair_value": 14.988227, "relative_strength": -13.652716, "rate_of_change": -0.2144536887882085, "market_dynamics": -1.408141, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.518698, "high": 17.484704, "low": 16.422096, "close": 16.924419, "volume": 28965}, "trend_line": 18.548275, "activity_lines": {"activity_5": 16.733794, "activity_10": 17.573224, "activity_20": 18.409768, "activity_30": 18.561893}, "trend_signal": 0, "fair_value": 15.02913, "relative_strength": -11.971848, "rate_of_change": -0.16292450043448262, "market_dynamics": -1.479722, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.943741, "high": 16.943741, "low": 16.306175, "close": 16.711897, "volume": 21843}, "trend_line": 18.516075, "activity_lines": {"activity_5": 16.72349, "activity_10": 17.290272, "activity_20": 18.197477, "activity_30": 18.443417}, "trend_signal": 0, "fair_value": 15.071768, "relative_strength": -14.172072, "rate_of_change": -0.17360104915416427, "market_dynamics": -1.503993, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.711898, "high": 16.924421, "low": 15.572012, "close": 16.209576, "volume": 42764}, "trend_line": 18.465199, "activity_lines": {"activity_5": 16.549609, "activity_10": 16.969558, "activity_20": 17.949766, "activity_30": 18.29461}, "trend_signal": 0, "fair_value": 15.110905, "relative_strength": -11.027588, "rate_of_change": -0.27476665546020074, "market_dynamics": -1.494721, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.456091, "high": 15.958414, "low": 15.35949, "close": 15.533371, "volume": 42977}, "trend_line": 18.387274, "activity_lines": {"activity_5": 16.182527, "activity_10": 16.592113, "activity_20": 17.655916, "activity_30": 18.10546}, "trend_signal": 0, "fair_value": 15.14458, "relative_strength": -13.09141, "rate_of_change": -0.4220100741941472, "market_dynamics": -1.462694, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.436771, "high": 15.823172, "low": 15.011728, "close": 15.22425, "volume": 45401}, "trend_line": 18.299046, "activity_lines": {"activity_5": 15.815445, "activity_10": 16.23434, "activity_20": 17.356178, "activity_30": 17.901394}, "trend_signal": 0, "fair_value": 15.17909, "relative_strength": -11.245648, "rate_of_change": -0.47983186632233166, "market_dynamics": -1.467129, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.146969, "high": 15.958414, "low": 14.876487, "close": 15.456091, "volume": 45864}, "trend_line": 18.218545, "activity_lines": {"activity_5": 15.593908, "activity_10": 16.010754, "activity_20": 17.104465, "activity_30": 17.717978}, "trend_signal": 0, "fair_value": 15.211707, "relative_strength": -11.671507, "rate_of_change": -0.4399191083513409, "market_dynamics": -1.470674, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.552692, "high": 16.306175, "low": 15.30153, "close": 15.30153, "volume": 34121}, "trend_line": 18.132249, "activity_lines": {"activity_5": 15.418739, "activity_10": 15.831955, "activity_20": 16.855787, "activity_30": 17.529783}, "trend_signal": 0, "fair_value": 15.24108, "relative_strength": -15.26626, "rate_of_change": -0.47367119602579283, "market_dynamics": -1.489042, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.600992, "high": 16.905099, "low": 15.552692, "close": 16.422096, "volume": 26141}, "trend_line": 18.090389, "activity_lines": {"activity_5": 15.711116, "activity_10": 15.883592, "activity_20": 16.731586, "activity_30": 17.419451}, "trend_signal": 0, "fair_value": 15.279889, "relative_strength": -10.433424, "rate_of_change": -0.2308593931177723, "market_dynamics": -1.349912, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.711898, "high": 17.2915, "low": 15.456091, "close": 17.049999, "volume": 30331}, "trend_line": 18.081695, "activity_lines": {"activity_5": 16.198627, "activity_10": 16.054312, "activity_20": 16.677674, "activity_30": 17.352329}, "trend_signal": 0, "fair_value": 15.321597, "relative_strength": -8.788368, "rate_of_change": -0.04805866805848358, "market_dynamics": -1.102311, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.6, "close": 16.6, "volume": 27188}, "trend_line": 18.056068, "activity_lines": {"activity_5": 16.435029, "activity_10": 16.14374, "activity_20": 16.592864, "activity_30": 17.256736}, "trend_signal": 0, "fair_value": 15.359818, "relative_strength": -9.426404, "rate_of_change": -0.14172896954627356, "market_dynamics": -0.835247, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.049999, "close": 16.299999, "volume": 12006}, "trend_line": 17.987598, "activity_lines": {"activity_5": 16.479714, "activity_10": 16.172226, "activity_20": 16.495656, "activity_30": 17.143441}, "trend_signal": 0, "fair_value": 15.39495, "relative_strength": -10.831123, "rate_of_change": -0.37920769904057383, "market_dynamics": -0.4723, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.7, "close": 16.15, "volume": 26266}, "trend_line": 17.881928, "activity_lines": {"activity_5": 16.418139, "activity_10": 16.184793, "activity_20": 16.398084, "activity_30": 17.024886}, "trend_signal": 0, "fair_value": 15.42912, "relative_strength": -11.355067, "rate_of_change": -0.5874603157130815, "market_dynamics": -0.226648, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.7, "close": 15.9, "volume": 29385}, "trend_line": 17.743774, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.162122, "activity_20": 16.293409, "activity_30": 16.89702}, "trend_signal": 0, "fair_value": 15.462271, "relative_strength": -13.456212, "rate_of_change": -0.7725900697061308, "market_dynamics": -0.104286, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.8, "close": 16.35, "volume": 13227}, "trend_line": 17.60613, "activity_lines": {"activity_5": 16.2, "activity_10": 16.226898, "activity_20": 16.250406, "activity_30": 16.807099}, "trend_signal": 0, "fair_value": 15.499472, "relative_strength": -12.766155, "rate_of_change": -0.7757312508601503, "market_dynamics": 0.012272, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.200001, "low": 16.25, "close": 17.200001, "volume": 46476}, "trend_line": 17.490379, "activity_lines": {"activity_5": 16.513334, "activity_10": 16.431372, "activity_20": 16.30434, "activity_30": 16.780897}, "trend_signal": 0, "fair_value": 15.540373, "relative_strength": -8.437808, "rate_of_change": -0.6574471505095072, "market_dynamics": 0.270898, "expectation": {"probability": 47.5202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3989f9-72e6-48f6-bcd4-673a9d7ea2fc/", "share_image": "https://sharemaestro.com/terminal/cb3989f9-72e6-48f6-bcd4-673a9d7ea2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}