{"ticker": {"uuid": "cb39c202-024f-4275-85c0-41072ad6a27c", "symbol": "AGIIL", "name": "AGI Infra Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIIL rose 18.27%, moving from 305.90 to 361.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.78 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "361.80"}, {"label": "12-Week Change", "value": "18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.78"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.700012, "high": 390.950012, "low": 357.399994, "close": 361.799988, "volume": 8305050}, "trend_line": 302.665, "activity_lines": {"activity_5": 382.439996, "activity_10": 375.445453, "activity_20": 345.691905, "activity_30": 325.507205}, "trend_signal": 1, "fair_value": 210.634722, "relative_strength": 40.776495, "rate_of_change": 1.134990112251582, "market_dynamics": 1.037558, "expectation": {"probability": 55.4826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 91.343521, "high": 92.892558, "low": 83.948092, "close": 87.665794, "volume": 64280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.665794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.419709, "high": 90.444081, "low": 86.94624, "close": 87.101143, "volume": 81430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.383469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.944388, "high": 89.944388, "low": 83.948096, "close": 85.652046, "volume": 56370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.806328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.182333, "high": 88.385356, "low": 65.664403, "close": 79.011147, "volume": 129290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.857533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.350323, "high": 101.891998, "low": 78.961183, "close": 101.891998, "volume": 788510}, "trend_line": null, "activity_lines": {"activity_5": 89.62192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.264426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.732095, "high": 101.732095, "low": 93.557149, "close": 96.145554, "volume": 595220}, "trend_line": null, "activity_lines": {"activity_5": 92.248963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.577947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.151169, "high": 104.815189, "low": 94.941297, "close": 97.479729, "volume": 257900}, "trend_line": null, "activity_lines": {"activity_5": 94.755413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.706773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.943821, "high": 99.738335, "low": 95.051233, "close": 95.880722, "volume": 119260}, "trend_line": null, "activity_lines": {"activity_5": 96.036955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.353517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.880716, "high": 97.934446, "low": 90.953767, "close": 92.287941, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 95.438992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.457342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.942533, "high": 118.896488, "low": 87.635816, "close": 104.19558, "volume": 2263740}, "trend_line": null, "activity_lines": {"activity_5": 97.925123, "activity_10": 95.330059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.731165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.935737, "high": 109.232463, "low": 97.939443, "close": 98.219269, "volume": 261820}, "trend_line": null, "activity_lines": {"activity_5": 98.265577, "activity_10": 96.327896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.230084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.926979, "high": 103.910751, "low": 94.941297, "close": 98.534081, "volume": 303670}, "trend_line": null, "activity_lines": {"activity_5": 98.572722, "activity_10": 97.191091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.672084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.998165, "high": 100.4279, "low": 90.883806, "close": 95.970657, "volume": 481800}, "trend_line": null, "activity_lines": {"activity_5": 97.955101, "activity_10": 97.380336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.848897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.930066, "high": 101.537218, "low": 93.941916, "close": 98.454124, "volume": 65240}, "trend_line": null, "activity_lines": {"activity_5": 98.159307, "activity_10": 97.83351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.177842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.639005, "high": 112.930172, "low": 88.545249, "close": 100.732712, "volume": 1066280}, "trend_line": null, "activity_lines": {"activity_5": 98.711964, "activity_10": 98.347464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.614833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.049375, "high": 132.917814, "low": 98.049375, "close": 123.363724, "volume": 4422600}, "trend_line": null, "activity_lines": {"activity_5": 107.039149, "activity_10": 102.997225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.411639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.928989, "high": 148.308288, "low": 118.926466, "close": 143.791092, "volume": 3019480}, "trend_line": null, "activity_lines": {"activity_5": 120.49916, "activity_10": 110.866178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.198665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.609344, "high": 146.609344, "low": 139.913487, "close": 144.405716, "volume": 591180}, "trend_line": null, "activity_lines": {"activity_5": 131.146911, "activity_10": 118.004855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.710168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.908549, "high": 169.715074, "low": 144.910402, "close": 159.586319, "volume": 4160800}, "trend_line": null, "activity_lines": {"activity_5": 143.62586, "activity_10": 127.021369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.756281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.798102, "high": 165.397734, "low": 157.002925, "close": 160.735626, "volume": 1420190}, "trend_line": null, "activity_lines": {"activity_5": 152.412431, "activity_10": 135.023242, "activity_20": 118.606499, "activity_30": null}, "trend_signal": 0, "fair_value": 107.555249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.495768, "high": 179.888776, "low": 159.901134, "close": 179.144241, "volume": 7588130}, "trend_line": null, "activity_lines": {"activity_5": 163.335013, "activity_10": 145.344134, "activity_20": 125.424498, "activity_30": null}, "trend_signal": 0, "fair_value": 110.964248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.613334, "high": 188.88822, "low": 171.898721, "close": 186.849472, "volume": 1452330}, "trend_line": null, "activity_lines": {"activity_5": 173.107304, "activity_10": 155.594615, "activity_20": 132.540717, "activity_30": null}, "trend_signal": 0, "fair_value": 114.413577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.87944, "high": 187.83886, "low": 174.911854, "close": 183.211716, "volume": 1833720}, "trend_line": null, "activity_lines": {"activity_5": 178.796451, "activity_10": 163.577951, "activity_20": 138.835491, "activity_30": null}, "trend_signal": 0, "fair_value": 117.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.955037, "high": 185.955037, "low": 176.990569, "close": 181.637695, "volume": 1718240}, "trend_line": null, "activity_lines": {"activity_5": 181.373858, "activity_10": 169.6889, "activity_20": 144.515789, "activity_30": null}, "trend_signal": 0, "fair_value": 120.081171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.489638, "high": 181.887531, "low": 174.941838, "close": 178.749481, "volume": 334850}, "trend_line": null, "activity_lines": {"activity_5": 181.518435, "activity_10": 173.762291, "activity_20": 149.432321, "activity_30": null}, "trend_signal": 0, "fair_value": 122.427903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.888154, "high": 182.427195, "low": 165.402733, "close": 171.179169, "volume": 576250}, "trend_line": null, "activity_lines": {"activity_5": 177.938651, "activity_10": 175.040775, "activity_20": 153.261882, "activity_30": null}, "trend_signal": 0, "fair_value": 124.302952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.40027, "high": 177.790072, "low": 161.415195, "close": 166.80687, "volume": 394550}, "trend_line": null, "activity_lines": {"activity_5": 173.432438, "activity_10": 174.654923, "activity_20": 156.317731, "activity_30": null}, "trend_signal": 0, "fair_value": 125.877171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.566395, "high": 168.6907, "low": 160.680654, "close": 163.433945, "volume": 949160}, "trend_line": null, "activity_lines": {"activity_5": 169.138091, "activity_10": 173.237344, "activity_20": 158.72222, "activity_30": null}, "trend_signal": 0, "fair_value": 127.218484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.393973, "high": 176.390933, "low": 155.004166, "close": 162.674408, "volume": 483520}, "trend_line": null, "activity_lines": {"activity_5": 165.909083, "activity_10": 171.3357, "activity_20": 160.732691, "activity_30": null}, "trend_signal": 0, "fair_value": 128.441102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086523, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.906138, "high": 185.165512, "low": 158.402063, "close": 179.95874, "volume": 1484320}, "trend_line": 130.158357, "activity_lines": {"activity_5": 169.705738, "activity_10": 172.520514, "activity_20": 164.054114, "activity_30": 149.395501}, "trend_signal": 1, "fair_value": 130.158357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.085072, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.853845, "high": 187.853845, "low": 163.898658, "close": 166.846832, "volume": 821885}, "trend_line": 132.797725, "activity_lines": {"activity_5": 169.05114, "activity_10": 170.971833, "activity_20": 165.766007, "activity_30": 151.762499}, "trend_signal": 1, "fair_value": 131.341856, "relative_strength": null, "rate_of_change": 2.027812935592003, "market_dynamics": -0.169597, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.686928, "high": 175.491493, "low": 159.701262, "close": 163.189087, "volume": 787745}, "trend_line": 135.33399, "activity_lines": {"activity_5": 167.466116, "activity_10": 168.981698, "activity_20": 166.802746, "activity_30": 153.723232}, "trend_signal": 1, "fair_value": 132.337082, "relative_strength": null, "rate_of_change": 1.9098708204526738, "market_dynamics": -0.364634, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.899274, "high": 168.695696, "low": 160.310878, "close": 163.788727, "volume": 547000}, "trend_line": 137.938546, "activity_lines": {"activity_5": 166.322158, "activity_10": 167.530776, "activity_20": 167.588712, "activity_30": 155.559021}, "trend_signal": 1, "fair_value": 133.290162, "relative_strength": null, "rate_of_change": 1.9245394301904515, "market_dynamics": -0.500536, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.698786, "high": 168.695698, "low": 160.420821, "close": 164.298401, "volume": 1006960}, "trend_line": 140.781454, "activity_lines": {"activity_5": 165.324439, "activity_10": 166.525668, "activity_20": 168.100276, "activity_30": 157.259657}, "trend_signal": 1, "fair_value": 134.202169, "relative_strength": null, "rate_of_change": 2.0609960612459943, "market_dynamics": -0.666975, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.898656, "high": 166.896802, "low": 161.939866, "close": 163.189087, "volume": 427600}, "trend_line": 142.824691, "activity_lines": {"activity_5": 163.848682, "activity_10": 165.634127, "activity_20": 168.192646, "activity_30": 158.705311}, "trend_signal": 1, "fair_value": 135.030367, "relative_strength": null, "rate_of_change": 1.4513538125554555, "market_dynamics": -0.735955, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.898668, "high": 189.800003, "low": 159.90114, "close": 186.220001, "volume": 1558060}, "trend_line": 145.827172, "activity_lines": {"activity_5": 171.167873, "activity_10": 169.21294, "activity_20": 170.181025, "activity_30": 161.505008}, "trend_signal": 1, "fair_value": 136.452301, "relative_strength": null, "rate_of_change": 2.1022142452945958, "market_dynamics": -0.576829, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.220001, "high": 194.229996, "low": 168.0, "close": 171.589996, "volume": 2162290}, "trend_line": 148.297514, "activity_lines": {"activity_5": 172.318852, "activity_10": 169.858283, "activity_20": 170.476755, "activity_30": 163.167126}, "trend_signal": 1, "fair_value": 137.401969, "relative_strength": null, "rate_of_change": 1.6940203709086648, "market_dynamics": -0.430617, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.020004, "high": 172.990005, "low": 161.800003, "close": 163.25, "volume": 1612275}, "trend_line": 150.543157, "activity_lines": {"activity_5": 170.129771, "activity_10": 168.900297, "activity_20": 169.845824, "activity_30": 164.131803}, "trend_signal": 1, "fair_value": 138.08218, "relative_strength": null, "rate_of_change": 1.5142822960606075, "market_dynamics": -0.392674, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.600006, "high": 164.800003, "low": 137.0, "close": 160.850006, "volume": 2021960}, "trend_line": 152.828559, "activity_lines": {"activity_5": 167.176607, "activity_10": 167.509293, "activity_20": 168.896588, "activity_30": 164.796761}, "trend_signal": 1, "fair_value": 138.66597, "relative_strength": null, "rate_of_change": 1.5181042071543673, "market_dynamics": -0.312218, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.0, "high": 174.5, "low": 154.0, "close": 165.009995, "volume": 2260735}, "trend_line": 154.855706, "activity_lines": {"activity_5": 165.839999, "activity_10": 166.907822, "activity_20": 168.337523, "activity_30": 165.58266}, "trend_signal": 1, "fair_value": 139.324571, "relative_strength": null, "rate_of_change": 1.3264189712081136, "market_dynamics": -0.401798, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.009995, "high": 167.0, "low": 153.699997, "close": 155.389999, "volume": 2039065}, "trend_line": 156.761397, "activity_lines": {"activity_5": 161.175333, "activity_10": 164.829056, "activity_20": 166.841914, "activity_30": 165.61713}, "trend_signal": 1, "fair_value": 139.716411, "relative_strength": null, "rate_of_change": 1.2306236878349128, "market_dynamics": -0.527697, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.100006, "high": 177.960007, "low": 155.0, "close": 169.929993, "volume": 4619600}, "trend_line": 159.141261, "activity_lines": {"activity_5": 163.412664, "activity_10": 165.602231, "activity_20": 166.844182, "activity_30": 166.466717}, "trend_signal": 1, "fair_value": 140.435782, "relative_strength": null, "rate_of_change": 1.5181441640252786, "market_dynamics": -0.383399, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.0, "high": 176.800003, "low": 147.0, "close": 148.539993, "volume": 3999915}, "trend_line": 160.893572, "activity_lines": {"activity_5": 158.630662, "activity_10": 162.363753, "activity_20": 164.889875, "activity_30": 165.782764}, "trend_signal": 0, "fair_value": 140.624252, "relative_strength": null, "rate_of_change": 1.1011041316305898, "market_dynamics": -0.35466, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.660004, "high": 173.800003, "low": 155.320007, "close": 167.380005, "volume": 2280945}, "trend_line": 163.191102, "activity_lines": {"activity_5": 161.109331, "activity_10": 162.827982, "activity_20": 164.89496, "activity_30": 166.201244}, "trend_signal": 0, "fair_value": 141.232337, "relative_strength": null, "rate_of_change": 1.4279812247564463, "market_dynamics": -0.373261, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.0, "high": 181.550003, "low": 164.600006, "close": 177.580002, "volume": 2070540}, "trend_line": 165.752678, "activity_lines": {"activity_5": 166.552666, "activity_10": 165.090726, "activity_20": 165.939366, "activity_30": 167.12956}, "trend_signal": 0, "fair_value": 142.040063, "relative_strength": null, "rate_of_change": 1.5696787193703747, "market_dynamics": -0.233971, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.179993, "high": 180.979996, "low": 163.199997, "close": 169.789993, "volume": 3808085}, "trend_line": 167.30022, "activity_lines": {"activity_5": 168.561331, "activity_10": 165.675452, "activity_20": 166.247435, "activity_30": 167.390032}, "trend_signal": 0, "fair_value": 142.643322, "relative_strength": null, "rate_of_change": 0.9336452470469242, "market_dynamics": -0.251327, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.809998, "high": 185.199997, "low": 162.580002, "close": 179.690002, "volume": 6911485}, "trend_line": 168.496851, "activity_lines": {"activity_5": 172.909999, "activity_10": 168.358908, "activity_20": 167.504978, "activity_30": 168.189373}, "trend_signal": 0, "fair_value": 143.43155, "relative_strength": null, "rate_of_change": 0.7152596691145992, "market_dynamics": -0.031665, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.220001, "high": 190.0, "low": 165.479996, "close": 174.399994, "volume": 8983235}, "trend_line": 169.49666, "activity_lines": {"activity_5": 174.844664, "activity_10": 169.93327, "activity_20": 168.197362, "activity_30": 168.570221}, "trend_signal": 0, "fair_value": 144.076726, "relative_strength": null, "rate_of_change": 0.5933695461169177, "market_dynamics": 0.189328, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 176.139999, "high": 182.490005, "low": 169.419998, "close": 178.759995, "volume": 3409740}, "trend_line": 170.135782, "activity_lines": {"activity_5": 176.508663, "activity_10": 172.097634, "activity_20": 169.252765, "activity_30": 169.167855}, "trend_signal": 0, "fair_value": 144.784547, "relative_strength": null, "rate_of_change": 0.37707055702455416, "market_dynamics": 0.26475, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.0, "high": 204.059998, "low": 177.300003, "close": 198.539993, "volume": 9011800}, "trend_line": 171.395928, "activity_lines": {"activity_5": 184.007328, "activity_10": 177.532724, "activity_20": 172.11538, "activity_30": 171.000385}, "trend_signal": 0, "fair_value": 145.859656, "relative_strength": null, "rate_of_change": 0.7406707661296033, "market_dynamics": 0.583588, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.979996, "high": 206.0, "low": 193.210007, "close": 199.690002, "volume": 4693210}, "trend_line": 172.080787, "activity_lines": {"activity_5": 190.491997, "activity_10": 182.56727, "activity_20": 174.999036, "activity_30": 172.825809}, "trend_signal": 1, "fair_value": 146.915153, "relative_strength": null, "rate_of_change": 0.399577170818194, "market_dynamics": 0.72331, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.970001, "high": 209.0, "low": 187.0, "close": 206.399994, "volume": 7068110}, "trend_line": 172.732471, "activity_lines": {"activity_5": 197.219996, "activity_10": 188.01636, "activity_20": 178.365344, "activity_30": 175.039951}, "trend_signal": 1, "fair_value": 148.059092, "relative_strength": 33.608677, "rate_of_change": 0.37870817036652515, "market_dynamics": 0.997568, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.5, "high": 214.199997, "low": 199.800003, "close": 213.380005, "volume": 4849220}, "trend_line": 173.73808, "activity_lines": {"activity_5": 204.493999, "activity_10": 194.071453, "activity_20": 182.190648, "activity_30": 177.662373}, "trend_signal": 1, "fair_value": 149.291563, "relative_strength": 36.998128, "rate_of_change": 0.5821771634355839, "market_dynamics": 1.286066, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 206.199997, "close": 213.199997, "volume": 3680770}, "trend_line": 174.790157, "activity_lines": {"activity_5": 209.109332, "activity_10": 198.914907, "activity_20": 185.76266, "activity_30": 180.208303}, "trend_signal": 1, "fair_value": 150.475052, "relative_strength": 35.486277, "rate_of_change": 0.605553486029083, "market_dynamics": 1.242052, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.979996, "high": 218.0, "low": 208.199997, "close": 215.179993, "volume": 4062875}, "trend_line": 176.004507, "activity_lines": {"activity_5": 212.088664, "activity_10": 203.28527, "activity_20": 189.290378, "activity_30": 182.814099}, "trend_signal": 1, "fair_value": 151.651506, "relative_strength": 36.07008, "rate_of_change": 0.6947473592577619, "market_dynamics": 1.281879, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.0, "high": 218.419998, "low": 211.0, "close": 212.039993, "volume": 1365220}, "trend_line": 177.366535, "activity_lines": {"activity_5": 212.911995, "activity_10": 206.401087, "activity_20": 192.271473, "activity_30": 185.138969}, "trend_signal": 1, "fair_value": 152.729871, "relative_strength": 33.026408, "rate_of_change": 0.773859728489799, "market_dynamics": 1.119497, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.580002, "high": 238.0, "low": 212.0, "close": 235.320007, "volume": 3493990}, "trend_line": 179.650306, "activity_lines": {"activity_5": 220.671999, "activity_10": 212.981453, "activity_20": 197.34676, "activity_30": 188.877903}, "trend_signal": 1, "fair_value": 154.178821, "relative_strength": 43.742836, "rate_of_change": 1.2875997154705658, "market_dynamics": 1.133348, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.199997, "high": 241.0, "low": 230.419998, "close": 234.380005, "volume": 3653275}, "trend_line": 182.015175, "activity_lines": {"activity_5": 226.190668, "activity_10": 218.379454, "activity_20": 202.029046, "activity_30": 192.408851}, "trend_signal": 1, "fair_value": 155.5616, "relative_strength": 39.552578, "rate_of_change": 1.316373488392499, "market_dynamics": 1.219554, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.600006, "high": 236.0, "low": 226.220001, "close": 227.399994, "volume": 1046160}, "trend_line": 184.172694, "activity_lines": {"activity_5": 227.982666, "activity_10": 221.417817, "activity_20": 205.707855, "activity_30": 195.336904}, "trend_signal": 1, "fair_value": 156.7792, "relative_strength": 35.747997, "rate_of_change": 1.1853511664618117, "market_dynamics": 1.20666, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.0, "high": 241.520004, "low": 228.0, "close": 235.479996, "volume": 1371530}, "trend_line": 186.023403, "activity_lines": {"activity_5": 231.521332, "activity_10": 225.040907, "activity_20": 209.839284, "activity_30": 198.647052}, "trend_signal": 1, "fair_value": 158.09088, "relative_strength": 36.618224, "rate_of_change": 1.0048769770398183, "market_dynamics": 1.335233, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.960007, "high": 239.820007, "low": 232.100006, "close": 232.839996, "volume": 1194790}, "trend_line": 188.223175, "activity_lines": {"activity_5": 232.826664, "activity_10": 227.512362, "activity_20": 213.383712, "activity_30": 201.667478}, "trend_signal": 1, "fair_value": 159.316275, "relative_strength": 31.043087, "rate_of_change": 1.1825243300166892, "market_dynamics": 1.291728, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.600006, "high": 238.800003, "low": 229.199997, "close": 235.279999, "volume": 3456950}, "trend_line": 190.626205, "activity_lines": {"activity_5": 233.558664, "activity_10": 229.824725, "activity_20": 216.791712, "activity_30": 204.703402}, "trend_signal": 1, "fair_value": 160.541497, "relative_strength": 29.455217, "rate_of_change": 1.2766918845142214, "market_dynamics": 1.304991, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.399994, "high": 255.539993, "low": 228.720001, "close": 250.619995, "volume": 13856220}, "trend_line": 193.520581, "activity_lines": {"activity_5": 239.406663, "activity_10": 234.401088, "activity_20": 221.349474, "activity_30": 208.573969}, "trend_signal": 1, "fair_value": 161.971314, "relative_strength": 39.262553, "rate_of_change": 1.5183515823545843, "market_dynamics": 1.4869, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.800003, "high": 279.959991, "low": 249.139999, "close": 277.559998, "volume": 5373710}, "trend_line": 197.295968, "activity_lines": {"activity_5": 253.151997, "activity_10": 243.198543, "activity_20": 227.986855, "activity_30": 213.995867}, "trend_signal": 1, "fair_value": 163.777387, "relative_strength": 49.900594, "rate_of_change": 1.9508968919434957, "market_dynamics": 1.545283, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.380005, "high": 298.799988, "low": 240.0, "close": 287.899994, "volume": 9446105}, "trend_line": 201.452998, "activity_lines": {"activity_5": 266.999996, "activity_10": 252.705815, "activity_20": 235.084331, "activity_30": 219.841288}, "trend_signal": 1, "fair_value": 165.686966, "relative_strength": 50.152101, "rate_of_change": 2.1070020042173496, "market_dynamics": 1.693275, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.399994, "high": 289.399994, "low": 224.699997, "close": 267.899994, "volume": 13921008}, "trend_line": 204.175664, "activity_lines": {"activity_5": 270.686662, "activity_10": 257.254542, "activity_20": 239.751711, "activity_30": 224.128191}, "trend_signal": 1, "fair_value": 167.235648, "relative_strength": 35.199736, "rate_of_change": 1.351514262398817, "market_dynamics": 1.658107, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 269.0, "high": 276.899994, "low": 263.200012, "close": 264.799988, "volume": 1757880}, "trend_line": 207.282664, "activity_lines": {"activity_5": 271.002659, "activity_10": 260.223994, "activity_20": 243.656663, "activity_30": 228.039437}, "trend_signal": 1, "fair_value": 168.691832, "relative_strength": 31.196584, "rate_of_change": 1.521728857950475, "market_dynamics": 1.382734, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.700012, "high": 267.899994, "low": 258.700012, "close": 259.899994, "volume": 2095632}, "trend_line": 210.50433, "activity_lines": {"activity_5": 267.717326, "activity_10": 261.76654, "activity_20": 246.689663, "activity_30": 231.434104}, "trend_signal": 1, "fair_value": 170.033129, "relative_strength": 27.558132, "rate_of_change": 1.554238033142993, "market_dynamics": 1.089363, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.899994, "high": 274.299988, "low": 259.950012, "close": 266.200012, "volume": 1638749}, "trend_line": 214.015997, "activity_lines": {"activity_5": 265.913332, "activity_10": 263.990543, "activity_20": 249.915521, "activity_30": 235.027374}, "trend_signal": 1, "fair_value": 171.426852, "relative_strength": 30.407064, "rate_of_change": 1.6682160409716933, "market_dynamics": 0.746411, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.200012, "high": 276.549988, "low": 251.149994, "close": 256.149994, "volume": 1184016}, "trend_line": 217.053997, "activity_lines": {"activity_5": 261.516665, "activity_10": 263.681815, "activity_20": 251.767854, "activity_30": 237.745696}, "trend_signal": 1, "fair_value": 172.637182, "relative_strength": 22.358658, "rate_of_change": 1.4195200557834986, "market_dynamics": 0.34457, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.850006, "high": 297.200012, "low": 248.0, "close": 279.0, "volume": 5092026}, "trend_line": 221.174331, "activity_lines": {"activity_5": 266.853333, "activity_10": 267.151816, "activity_20": 255.522045, "activity_30": 241.742212}, "trend_signal": 1, "fair_value": 174.13525, "relative_strength": 31.207683, "rate_of_change": 1.8982990670289226, "market_dynamics": 0.234581, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.0, "high": 289.0, "low": 270.0, "close": 271.299988, "volume": 1419377}, "trend_line": 224.553331, "activity_lines": {"activity_5": 268.883329, "activity_10": 268.382541, "activity_20": 258.165234, "activity_30": 244.976126}, "trend_signal": 1, "fair_value": 175.48476, "relative_strength": 25.834642, "rate_of_change": 1.527754140691847, "market_dynamics": 0.073995, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.399994, "high": 286.0, "low": 266.0, "close": 276.75, "volume": 1929962}, "trend_line": 228.826997, "activity_lines": {"activity_5": 272.296663, "activity_10": 269.949269, "activity_20": 261.018425, "activity_30": 248.343653}, "trend_signal": 1, "fair_value": 176.871955, "relative_strength": 27.457585, "rate_of_change": 1.9031853061222328, "market_dynamics": -0.059076, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.049988, "high": 276.450012, "low": 263.100006, "close": 263.950012, "volume": 553401}, "trend_line": 232.045998, "activity_lines": {"activity_5": 270.320001, "activity_10": 268.713636, "activity_20": 262.350808, "activity_30": 250.609654}, "trend_signal": 1, "fair_value": 178.048686, "relative_strength": 21.483921, "rate_of_change": 1.4067400447509224, "market_dynamics": -0.160942, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 263.0, "high": 273.899994, "low": 258.049988, "close": 264.149994, "volume": 838946}, "trend_line": 234.931664, "activity_lines": {"activity_5": 268.56, "activity_10": 267.761817, "activity_20": 263.460569, "activity_30": 252.680879}, "trend_signal": 1, "fair_value": 179.196703, "relative_strength": 21.280529, "rate_of_change": 1.2435749915411232, "market_dynamics": -0.424201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.100006, "high": 274.149994, "low": 250.0, "close": 251.399994, "volume": 2222249}, "trend_line": 237.651997, "activity_lines": {"activity_5": 262.016665, "activity_10": 264.923635, "activity_20": 263.122855, "activity_30": 253.743352}, "trend_signal": 1, "fair_value": 180.146747, "relative_strength": 14.558025, "rate_of_change": 1.1579252254391652, "market_dynamics": -0.597455, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.100006, "high": 275.0, "low": 249.0, "close": 273.350006, "volume": 8246833}, "trend_line": 240.773998, "activity_lines": {"activity_5": 264.630001, "activity_10": 266.376363, "activity_20": 264.688189, "activity_30": 256.04645}, "trend_signal": 1, "fair_value": 181.357179, "relative_strength": 22.38599, "rate_of_change": 1.3136859943996226, "market_dynamics": -0.654242, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.549988, "high": 308.799988, "low": 256.549988, "close": 289.200012, "volume": 18588360}, "trend_line": 244.600665, "activity_lines": {"activity_5": 272.390004, "activity_10": 270.555457, "activity_20": 267.581952, "activity_30": 259.170709}, "trend_signal": 1, "fair_value": 182.739779, "relative_strength": 31.55608, "rate_of_change": 1.589319042665058, "market_dynamics": -0.459137, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.600006, "high": 296.649994, "low": 280.0, "close": 283.399994, "volume": 4301260}, "trend_line": 248.088665, "activity_lines": {"activity_5": 277.386668, "activity_10": 273.147273, "activity_20": 269.662285, "activity_30": 261.673891}, "trend_signal": 1, "fair_value": 184.013959, "relative_strength": 27.759771, "rate_of_change": 1.4259977584280075, "market_dynamics": -0.380073, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 281.950012, "low": 250.0, "close": 250.899994, "volume": 3823678}, "trend_line": 249.833998, "activity_lines": {"activity_5": 270.253333, "activity_10": 269.517272, "activity_20": 268.380713, "activity_30": 261.855267}, "trend_signal": 1, "fair_value": 184.850034, "relative_strength": 15.269449, "rate_of_change": 0.7035117868041317, "market_dynamics": -0.364211, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.100006, "high": 270.0, "low": 241.149994, "close": 256.399994, "volume": 6260588}, "trend_line": 251.724331, "activity_lines": {"activity_5": 265.836664, "activity_10": 266.982726, "activity_20": 267.549522, "activity_30": 262.27888}, "trend_signal": 1, "fair_value": 185.733367, "relative_strength": 15.709843, "rate_of_change": 0.7566356120995182, "market_dynamics": -0.490365, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.800003, "high": 264.049988, "low": 240.149994, "close": 246.899994, "volume": 2011683}, "trend_line": 253.074331, "activity_lines": {"activity_5": 257.919995, "activity_10": 263.131816, "activity_20": 265.701379, "activity_30": 261.967632}, "trend_signal": 1, "fair_value": 186.479302, "relative_strength": 9.331323, "rate_of_change": 0.5363009585275229, "market_dynamics": -0.769046, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.850006, "high": 254.350006, "low": 236.0, "close": 237.350006, "volume": 2338319}, "trend_line": 253.873331, "activity_lines": {"activity_5": 248.583331, "activity_10": 257.988181, "activity_20": 262.88838, "activity_30": 260.95316}, "trend_signal": 0, "fair_value": 187.092202, "relative_strength": 5.549416, "rate_of_change": 0.3157175193718112, "market_dynamics": -0.91402, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 239.0, "high": 281.100006, "low": 230.649994, "close": 273.850006, "volume": 21512473}, "trend_line": 255.894998, "activity_lines": {"activity_5": 254.870001, "activity_10": 260.197273, "activity_20": 263.614762, "activity_30": 262.241977}, "trend_signal": 0, "fair_value": 188.125033, "relative_strength": 20.373007, "rate_of_change": 0.7963290165361951, "market_dynamics": -0.689281, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.0, "high": 317.200012, "low": 270.350006, "close": 305.75, "volume": 13408538}, "trend_line": 258.913998, "activity_lines": {"activity_5": 272.426668, "activity_10": 268.026364, "activity_20": 267.396905, "activity_30": 265.458429}, "trend_signal": 1, "fair_value": 189.508856, "relative_strength": 35.106138, "rate_of_change": 1.1797807786770438, "market_dynamics": -0.345612, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 301.0, "high": 315.950012, "low": 286.100006, "close": 299.950012, "volume": 9450030}, "trend_line": 261.844332, "activity_lines": {"activity_5": 284.393339, "activity_10": 274.044548, "activity_20": 270.541668, "activity_30": 268.105914}, "trend_signal": 1, "fair_value": 190.793055, "relative_strength": 35.050972, "rate_of_change": 1.131778900575324, "market_dynamics": 0.019344, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.049988, "high": 321.0, "low": 288.549988, "close": 305.899994, "volume": 9253598}, "trend_line": 264.196999, "activity_lines": {"activity_5": 295.440002, "activity_10": 280.261819, "activity_20": 274.100477, "activity_30": 270.948215}, "trend_signal": 1, "fair_value": 192.116124, "relative_strength": 43.657379, "rate_of_change": 0.8984983490114259, "market_dynamics": 0.434075, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 322.399994, "low": 291.049988, "close": 311.700012, "volume": 16028923}, "trend_line": 266.774332, "activity_lines": {"activity_5": 304.486672, "activity_10": 286.941821, "activity_20": 278.015954, "activity_30": 274.012925}, "trend_signal": 1, "fair_value": 193.475032, "relative_strength": 44.943164, "rate_of_change": 0.9755345479908384, "market_dynamics": 0.70827, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.0, "high": 315.200012, "low": 287.350006, "close": 294.549988, "volume": 8842578}, "trend_line": 269.012665, "activity_lines": {"activity_5": 302.86, "activity_10": 290.094546, "activity_20": 280.051429, "activity_30": 275.804903}, "trend_signal": 1, "fair_value": 194.610705, "relative_strength": 37.147378, "rate_of_change": 0.839036118362396, "market_dynamics": 0.683577, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 294.600006, "high": 304.299988, "low": 270.899994, "close": 297.450012, "volume": 6758600}, "trend_line": 271.078333, "activity_lines": {"activity_5": 300.820003, "activity_10": 293.571821, "activity_20": 282.228097, "activity_30": 277.63957}, "trend_signal": 1, "fair_value": 195.753364, "relative_strength": 37.470556, "rate_of_change": 0.7678701670049473, "market_dynamics": 0.677178, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.700012, "high": 386.700012, "low": 299.700012, "close": 362.049988, "volume": 33878093}, "trend_line": 275.385332, "activity_lines": {"activity_5": 320.866665, "activity_10": 307.948182, "activity_20": 290.360477, "activity_30": 283.50871}, "trend_signal": 1, "fair_value": 197.5808, "relative_strength": 55.507202, "rate_of_change": 1.5888392673567235, "market_dynamics": 0.932154, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 359.0, "high": 383.649994, "low": 337.5, "close": 374.450012, "volume": 17882561}, "trend_line": 280.024333, "activity_lines": {"activity_5": 340.906669, "activity_10": 322.658184, "activity_20": 299.278335, "activity_30": 289.899979}, "trend_signal": 1, "fair_value": 199.503291, "relative_strength": 56.208034, "rate_of_change": 1.6845490521623017, "market_dynamics": 1.039446, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 377.899994, "high": 387.649994, "low": 352.0, "close": 357.200012, "volume": 10855329}, "trend_line": 283.577, "activity_lines": {"activity_5": 350.626672, "activity_10": 331.912731, "activity_20": 306.062145, "activity_30": 294.879055}, "trend_signal": 1, "fair_value": 201.198955, "relative_strength": 49.377049, "rate_of_change": 1.2686993883492208, "market_dynamics": 1.185745, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.0, "high": 404.399994, "low": 356.0, "close": 395.549988, "volume": 16516492}, "trend_line": 287.51, "activity_lines": {"activity_5": 370.096667, "activity_10": 345.96091, "activity_20": 316.115239, "activity_30": 302.103119}, "trend_signal": 1, "fair_value": 203.266519, "relative_strength": 61.773331, "rate_of_change": 1.3869248916520003, "market_dynamics": 1.486952, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.0, "high": 434.399994, "low": 362.299988, "close": 371.100006, "volume": 18999620}, "trend_line": 290.283333, "activity_lines": {"activity_5": 374.683335, "activity_10": 353.350911, "activity_20": 323.213097, "activity_30": 307.496023}, "trend_signal": 1, "fair_value": 205.033187, "relative_strength": 48.091395, "rate_of_change": 0.9646040137734466, "market_dynamics": 1.39265, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 422.0, "low": 363.350006, "close": 419.149994, "volume": 9545738}, "trend_line": 295.325, "activity_lines": {"activity_5": 390.376666, "activity_10": 368.289091, "activity_20": 334.377858, "activity_30": 315.810001}, "trend_signal": 1, "fair_value": 207.263571, "relative_strength": 67.602132, "rate_of_change": 1.7368089817268155, "market_dynamics": 1.345118, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 424.0, "low": 373.0, "close": 383.100006, "volume": 14615323}, "trend_line": 299.268334, "activity_lines": {"activity_5": 390.246667, "activity_10": 374.505456, "activity_20": 341.310478, "activity_30": 321.472904}, "trend_signal": 1, "fair_value": 209.076317, "relative_strength": 50.237538, "rate_of_change": 1.335252349106914, "market_dynamics": 1.375761, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.700012, "high": 390.950012, "low": 357.399994, "close": 361.799988, "volume": 8305050}, "trend_line": 302.665, "activity_lines": {"activity_5": 382.439996, "activity_10": 375.445453, "activity_20": 345.691905, "activity_30": 325.507205}, "trend_signal": 1, "fair_value": 210.634722, "relative_strength": 40.776495, "rate_of_change": 1.134990112251582, "market_dynamics": 1.037558, "expectation": {"probability": 55.4826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb39c202-024f-4275-85c0-41072ad6a27c/", "share_image": "https://sharemaestro.com/terminal/cb39c202-024f-4275-85c0-41072ad6a27c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}