{"ticker": {"uuid": "cb3c58f1-6b31-4484-98f0-b15521bc3498", "symbol": "SMN", "name": "PROSHARES ULTRASHORT MATERIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMN rose 2.68%, moving from 19.63 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 49.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.69, "high": 20.7506, "low": 19.3515, "close": 20.1531, "volume": 24275}, "trend_line": 21.089276, "activity_lines": {"activity_5": 19.73457, "activity_10": 19.920595, "activity_20": 20.163497, "activity_30": 20.398642}, "trend_signal": 0, "fair_value": 27.419799, "relative_strength": -23.740971, "rate_of_change": -0.9950921643398829, "market_dynamics": -0.05233, "expectation": {"probability": 49.2181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.972638, "high": 31.183815, "low": 30.342626, "close": 30.688605, "volume": 26065}, "trend_line": 33.509169, "activity_lines": {"activity_5": 31.444337, "activity_10": 32.426284, "activity_20": 33.301681, "activity_30": 33.413922}, "trend_signal": 0, "fair_value": 49.764563, "relative_strength": -27.090453, "rate_of_change": -0.5739526492402485, "market_dynamics": -0.551722, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.620676, "high": 30.796657, "low": 29.212829, "close": 29.599987, "volume": 19702}, "trend_line": 33.259453, "activity_lines": {"activity_5": 30.687807, "activity_10": 31.742644, "activity_20": 32.891271, "activity_30": 33.161717}, "trend_signal": 0, "fair_value": 49.256837, "relative_strength": -29.822057, "rate_of_change": -0.7452169285367816, "market_dynamics": -0.66344, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.283221, "high": 30.936034, "low": 29.283221, "close": 30.899078, "volume": 14762}, "trend_line": 33.135471, "activity_lines": {"activity_5": 30.638509, "activity_10": 31.393243, "activity_20": 32.631142, "activity_30": 33.009434}, "trend_signal": 0, "fair_value": 48.785527, "relative_strength": -24.514969, "rate_of_change": -0.37277221606740807, "market_dynamics": -0.894448, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.58196, "high": 31.958131, "low": 30.479891, "close": 31.641365, "volume": 24899}, "trend_line": 33.137982, "activity_lines": {"activity_5": 30.865008, "activity_10": 31.293186, "activity_20": 32.475771, "activity_30": 32.913041}, "trend_signal": 0, "fair_value": 48.339461, "relative_strength": -22.154732, "rate_of_change": 0.007577981915507932, "market_dynamics": -0.961239, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.028523, "high": 33.999509, "low": 31.536832, "close": 33.175215, "volume": 22243}, "trend_line": 33.12805, "activity_lines": {"activity_5": 31.66849, "activity_10": 31.53357, "activity_20": 32.488252, "activity_30": 32.915443}, "trend_signal": 0, "fair_value": 47.887471, "relative_strength": -16.277868, "rate_of_change": -0.02997165005400499, "market_dynamics": -0.817956, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.873231, "high": 33.538439, "low": 32.69725, "close": 33.388855, "volume": 28903}, "trend_line": 33.201993, "activity_lines": {"activity_5": 32.397825, "activity_10": 31.839181, "activity_20": 32.520265, "activity_30": 32.932269}, "trend_signal": 0, "fair_value": 47.483743, "relative_strength": -15.940581, "rate_of_change": 0.2232035993666994, "market_dynamics": -0.54628, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.480442, "high": 32.814806, "low": 30.796657, "close": 30.937793, "volume": 93138}, "trend_line": 33.19377, "activity_lines": {"activity_5": 32.130123, "activity_10": 31.681463, "activity_20": 32.320499, "activity_30": 32.786191}, "trend_signal": 0, "fair_value": 47.07316, "relative_strength": -23.228543, "rate_of_change": -0.0247665855480452, "market_dynamics": -0.393699, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.852542, "high": 33.013664, "low": 31.852542, "close": 32.415681, "volume": 5491}, "trend_line": 33.197811, "activity_lines": {"activity_5": 32.265862, "activity_10": 31.842911, "activity_20": 32.270391, "activity_30": 32.735992}, "trend_signal": 0, "fair_value": 46.68146, "relative_strength": -18.015545, "rate_of_change": 0.01217397120001991, "market_dynamics": -0.254625, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.2397, "high": 32.838035, "low": 31.852542, "close": 32.631786, "volume": 21842}, "trend_line": 33.190554, "activity_lines": {"activity_5": 32.372531, "activity_10": 32.023813, "activity_20": 32.243817, "activity_30": 32.699474}, "trend_signal": 0, "fair_value": 46.298449, "relative_strength": -16.450438, "rate_of_change": -0.021859875038154574, "market_dynamics": -0.090492, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.656775, "high": 35.281567, "low": 32.656775, "close": 35.182387, "volume": 30357}, "trend_line": 33.267162, "activity_lines": {"activity_5": 33.263371, "activity_10": 32.668371, "activity_20": 32.463008, "activity_30": 32.82798}, "trend_signal": 0, "fair_value": 45.862571, "relative_strength": -5.88733, "rate_of_change": 0.23081265832441433, "market_dynamics": 0.22383, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.370437, "high": 36.010305, "low": 33.912962, "close": 34.974786, "volume": 28927}, "trend_line": 33.434426, "activity_lines": {"activity_5": 33.951199, "activity_10": 33.199046, "activity_20": 32.656488, "activity_30": 32.938149}, "trend_signal": 0, "fair_value": 45.445982, "relative_strength": -4.344311, "rate_of_change": 0.5027901087565058, "market_dynamics": 0.56853, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.405985, "high": 37.290039, "low": 33.486384, "close": 35.514763, "volume": 121037}, "trend_line": 33.445684, "activity_lines": {"activity_5": 34.713292, "activity_10": 33.749968, "activity_20": 32.903384, "activity_30": 33.072364}, "trend_signal": 0, "fair_value": 45.097017, "relative_strength": -2.11096, "rate_of_change": 0.033671880593966204, "market_dynamics": 1.013697, "expectation": {"probability": 45.9802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.436883, "high": 36.436883, "low": 34.197347, "close": 35.948806, "volume": 56913}, "trend_line": 33.375555, "activity_lines": {"activity_5": 35.314933, "activity_10": 34.272265, "activity_20": 33.18913, "activity_30": 33.233856}, "trend_signal": 0, "fair_value": 44.746445, "relative_strength": 0.011448, "rate_of_change": -0.20968026846154927, "market_dynamics": 1.282612, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.344487, "high": 38.144262, "low": 34.517281, "close": 38.144262, "volume": 24609}, "trend_line": 33.439921, "activity_lines": {"activity_5": 36.412852, "activity_10": 35.101923, "activity_20": 33.689878, "activity_30": 33.541515}, "trend_signal": 1, "fair_value": 44.405381, "relative_strength": 9.465659, "rate_of_change": 0.19285372183323904, "market_dynamics": 1.310273, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.64087, "high": 39.174092, "low": 37.787713, "close": 38.463129, "volume": 133421}, "trend_line": 33.621881, "activity_lines": {"activity_5": 37.249562, "activity_10": 35.871322, "activity_20": 34.20615, "activity_30": 33.865592}, "trend_signal": 1, "fair_value": 44.003802, "relative_strength": 13.616991, "rate_of_change": 0.5441400414791759, "market_dynamics": 1.447487, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.681069, "high": 38.143195, "low": 34.836859, "close": 34.846102, "volume": 42652}, "trend_line": 33.658876, "activity_lines": {"activity_5": 36.661879, "activity_10": 35.886936, "activity_20": 34.359673, "activity_30": 33.944574}, "trend_signal": 1, "fair_value": 43.685805, "relative_strength": -2.096436, "rate_of_change": 0.11003251126847258, "market_dynamics": 1.241381, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.267348, "high": 37.681069, "low": 35.192696, "close": 36.401334, "volume": 55716}, "trend_line": 33.778645, "activity_lines": {"activity_5": 36.601186, "activity_10": 36.158824, "activity_20": 34.649744, "activity_30": 34.121507}, "trend_signal": 1, "fair_value": 43.399697, "relative_strength": 1.034737, "rate_of_change": 0.3558318465536342, "market_dynamics": 1.152418, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.632398, "high": 36.650172, "low": 33.486739, "close": 33.705716, "volume": 31010}, "trend_line": 33.800978, "activity_lines": {"activity_5": 35.582849, "activity_10": 35.841263, "activity_20": 34.670287, "activity_30": 34.116802}, "trend_signal": 1, "fair_value": 43.105167, "relative_strength": -8.178345, "rate_of_change": 0.06611573673249257, "market_dynamics": 0.867288, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.090703, "high": 34.090703, "low": 32.810968, "close": 33.083978, "volume": 14545}, "trend_line": 33.796098, "activity_lines": {"activity_5": 34.506806, "activity_10": 35.387203, "activity_20": 34.620279, "activity_30": 34.070544}, "trend_signal": 1, "fair_value": 42.842964, "relative_strength": -10.487422, "rate_of_change": -0.014437452076090802, "market_dynamics": 0.37936, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.308643, "high": 33.343125, "low": 31.2113, "close": 31.495686, "volume": 41114}, "trend_line": 33.714783, "activity_lines": {"activity_5": 33.238684, "activity_10": 34.636141, "activity_20": 34.416828, "activity_30": 33.92213}, "trend_signal": 0, "fair_value": 42.574769, "relative_strength": -15.231058, "rate_of_change": -0.24060469939459747, "market_dynamics": 0.041119, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.618327, "high": 33.201998, "low": 31.618327, "close": 32.509164, "volume": 144402}, "trend_line": 33.618664, "activity_lines": {"activity_5": 32.772884, "activity_10": 34.136379, "activity_20": 34.307513, "activity_30": 33.844349}, "trend_signal": 0, "fair_value": 42.305826, "relative_strength": -12.298648, "rate_of_change": -0.2850945236693189, "market_dynamics": -0.192746, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.526583, "high": 32.526939, "low": 29.611632, "close": 30.040343, "volume": 18779}, "trend_line": 33.453602, "activity_lines": {"activity_5": 31.63994, "activity_10": 33.23257, "activity_20": 33.954404, "activity_30": 33.613489}, "trend_signal": 0, "fair_value": 42.041175, "relative_strength": -20.22066, "rate_of_change": -0.49098322289073126, "market_dynamics": -0.489521, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.824922, "high": 30.265035, "low": 29.398343, "close": 29.488185, "volume": 34289}, "trend_line": 33.19687, "activity_lines": {"activity_5": 30.747009, "activity_10": 32.327903, "activity_20": 33.546611, "activity_30": 33.357656}, "trend_signal": 0, "fair_value": 41.767436, "relative_strength": -21.75421, "rate_of_change": -0.7674270770603403, "market_dynamics": -0.672934, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.976109, "high": 29.976109, "low": 29.000982, "close": 29.566556, "volume": 13109}, "trend_line": 33.014852, "activity_lines": {"activity_5": 30.161371, "activity_10": 31.554951, "activity_20": 33.153, "activity_30": 33.123442}, "trend_signal": 0, "fair_value": 41.504305, "relative_strength": -21.128866, "rate_of_change": -0.5482986799659105, "market_dynamics": -0.8335, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.903877, "high": 30.662309, "low": 29.699462, "close": 30.409498, "volume": 13209}, "trend_line": 32.874294, "activity_lines": {"activity_5": 30.091208, "activity_10": 31.09122, "activity_20": 32.84955, "activity_30": 32.955355}, "trend_signal": 0, "fair_value": 41.305351, "relative_strength": -17.08189, "rate_of_change": -0.42574172375511066, "market_dynamics": -1.094815, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.851556, "high": 31.637435, "low": 30.20111, "close": 31.165402, "volume": 15928}, "trend_line": 32.832591, "activity_lines": {"activity_5": 30.345426, "activity_10": 30.911356, "activity_20": 32.63126, "activity_30": 32.845104}, "trend_signal": 0, "fair_value": 41.097718, "relative_strength": -16.273357, "rate_of_change": -0.12685595620699341, "market_dynamics": -1.028223, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.348509, "high": 32.829257, "low": 31.348509, "close": 32.146668, "volume": 61645}, "trend_line": 32.78038, "activity_lines": {"activity_5": 31.016316, "activity_10": 30.976825, "activity_20": 32.517013, "activity_30": 32.80085}, "trend_signal": 0, "fair_value": 40.885304, "relative_strength": -14.260811, "rate_of_change": -0.15902186945891594, "market_dynamics": -0.856136, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.980535, "high": 32.684432, "low": 31.637435, "close": 31.98523, "volume": 52522}, "trend_line": 32.802401, "activity_lines": {"activity_5": 31.492972, "activity_10": 31.0903, "activity_20": 32.381634, "activity_30": 32.74955}, "trend_signal": 0, "fair_value": 40.627572, "relative_strength": -15.303368, "rate_of_change": 0.06717737866370764, "market_dynamics": -0.682336, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.818014, "high": 32.19723, "low": 31.201879, "close": 31.489722, "volume": 38997}, "trend_line": 32.764496, "activity_lines": {"activity_5": 31.637989, "activity_10": 31.144964, "activity_20": 32.201113, "activity_30": 32.664862}, "trend_signal": 0, "fair_value": 40.404898, "relative_strength": -17.5182, "rate_of_change": -0.11555556558192821, "market_dynamics": -0.587339, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.793141, "high": 33.420111, "low": 31.348509, "close": 31.555814, "volume": 53217}, "trend_line": 32.783197, "activity_lines": {"activity_5": 31.676826, "activity_10": 31.240631, "activity_20": 32.032325, "activity_30": 32.586882}, "trend_signal": 0, "fair_value": 40.190025, "relative_strength": -18.120046, "rate_of_change": 0.05707702630310589, "market_dynamics": -0.441403, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.276277, "high": 32.143057, "low": 29.831646, "close": 30.07326, "volume": 19735}, "trend_line": 32.762685, "activity_lines": {"activity_5": 31.145057, "activity_10": 31.065649, "activity_20": 31.739611, "activity_30": 32.412047}, "trend_signal": 0, "fair_value": 39.974789, "relative_strength": -21.27589, "rate_of_change": -0.06256863844000217, "market_dynamics": -0.585638, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.156688, "high": 30.237587, "low": 28.820765, "close": 28.924056, "volume": 17077}, "trend_line": 32.740154, "activity_lines": {"activity_5": 30.303029, "activity_10": 30.726011, "activity_20": 31.36079, "activity_30": 32.164394}, "trend_signal": 0, "fair_value": 39.740363, "relative_strength": -25.013285, "rate_of_change": -0.06877030988150314, "market_dynamics": -0.738765, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.253793, "high": 29.259933, "low": 28.263498, "close": 28.263498, "volume": 6963}, "trend_line": 32.652301, "activity_lines": {"activity_5": 29.455656, "activity_10": 30.286567, "activity_20": 30.950442, "activity_30": 31.875577}, "trend_signal": 0, "fair_value": 39.52387, "relative_strength": -27.068287, "rate_of_change": -0.2683341074082777, "market_dynamics": -0.907453, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.242551, "high": 28.242551, "low": 26.942382, "close": 27.398525, "volume": 13103}, "trend_line": 32.510873, "activity_lines": {"activity_5": 28.568075, "activity_10": 29.712122, "activity_20": 30.494313, "activity_30": 31.536624}, "trend_signal": 0, "fair_value": 39.341861, "relative_strength": -28.433719, "rate_of_change": -0.4331333341561588, "market_dynamics": -1.162668, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.231309, "high": 27.231309, "low": 26.147835, "close": 26.597476, "volume": 17599}, "trend_line": 32.291615, "activity_lines": {"activity_5": 27.686223, "activity_10": 29.031451, "activity_20": 30.013064, "activity_30": 31.155115}, "trend_signal": 0, "fair_value": 39.151445, "relative_strength": -29.641804, "rate_of_change": -0.6744143720779089, "market_dynamics": -1.287681, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.400645, "high": 26.715214, "low": 25.782246, "close": 26.089734, "volume": 7240}, "trend_line": 32.048311, "activity_lines": {"activity_5": 26.96568, "activity_10": 28.327773, "activity_20": 29.539961, "activity_30": 30.754993}, "trend_signal": 0, "fair_value": 38.973118, "relative_strength": -31.734328, "rate_of_change": -0.7534587539211092, "market_dynamics": -1.355533, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.983099, "high": 26.220471, "low": 25.326857, "close": 25.326857, "volume": 7174}, "trend_line": 31.86128, "activity_lines": {"activity_5": 26.256413, "activity_10": 27.577674, "activity_20": 29.035901, "activity_30": 30.321351}, "trend_signal": 0, "fair_value": 38.791203, "relative_strength": -33.383027, "rate_of_change": -0.5835908170012376, "market_dynamics": -1.370613, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.562768, "high": 25.915174, "low": 25.015352, "close": 25.416328, "volume": 12256}, "trend_line": 31.627968, "activity_lines": {"activity_5": 25.816783, "activity_10": 26.96784, "activity_20": 28.593097, "activity_30": 29.905548}, "trend_signal": 0, "fair_value": 38.609746, "relative_strength": -31.925776, "rate_of_change": -0.7322744095654711, "market_dynamics": -1.382937, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.417058, "high": 27.315669, "low": 25.270983, "close": 27.199174, "volume": 17709}, "trend_line": 31.446881, "activity_lines": {"activity_5": 26.161246, "activity_10": 26.801594, "activity_20": 28.359561, "activity_30": 29.619819}, "trend_signal": 0, "fair_value": 38.4629, "relative_strength": -25.523645, "rate_of_change": -0.5725533806028829, "market_dynamics": -1.216419, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.585659, "high": 28.003317, "low": 26.476102, "close": 27.797351, "volume": 28706}, "trend_line": 31.200713, "activity_lines": {"activity_5": 26.718392, "activity_10": 26.822117, "activity_20": 28.211018, "activity_30": 29.384365}, "trend_signal": 0, "fair_value": 38.321213, "relative_strength": -20.938519, "rate_of_change": -0.7828057733293194, "market_dynamics": -0.978735, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.119447, "high": 28.557672, "low": 27.218894, "close": 27.439102, "volume": 32474}, "trend_line": 30.949524, "activity_lines": {"activity_5": 27.07613, "activity_10": 26.84584, "activity_20": 28.045966, "activity_30": 29.141681}, "trend_signal": 0, "fair_value": 38.177323, "relative_strength": -23.407367, "rate_of_change": -0.8050745507001719, "market_dynamics": -0.785019, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.164116, "high": 28.375078, "low": 26.84129, "close": 27.450423, "volume": 31920}, "trend_line": 30.680713, "activity_lines": {"activity_5": 27.347683, "activity_10": 26.919515, "activity_20": 27.906136, "activity_30": 28.915932}, "trend_signal": 0, "fair_value": 38.072049, "relative_strength": -23.206524, "rate_of_change": -0.868546475868254, "market_dynamics": -0.53214, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.023884, "high": 27.334293, "low": 25.96484, "close": 26.096307, "volume": 27463}, "trend_line": 30.352296, "activity_lines": {"activity_5": 27.026294, "activity_10": 26.773781, "activity_20": 27.649676, "activity_30": 28.620164}, "trend_signal": 0, "fair_value": 37.9588, "relative_strength": -27.593641, "rate_of_change": -1.0704347059991786, "market_dynamics": -0.490276, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.892167, "high": 26.439584, "low": 25.855649, "close": 26.051024, "volume": 10725}, "trend_line": 29.949188, "activity_lines": {"activity_5": 26.644478, "activity_10": 26.659216, "activity_20": 27.405054, "activity_30": 28.342663}, "trend_signal": 0, "fair_value": 37.837949, "relative_strength": -28.184151, "rate_of_change": -1.3280972220355245, "market_dynamics": -0.555615, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.110915, "high": 27.13344, "low": 25.96484, "close": 26.602457, "volume": 43365}, "trend_line": 29.553832, "activity_lines": {"activity_5": 26.523017, "activity_10": 26.669413, "activity_20": 27.229691, "activity_30": 28.126745}, "trend_signal": 0, "fair_value": 37.727771, "relative_strength": -25.838567, "rate_of_change": -1.3200892124354076, "market_dynamics": -0.270774, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.622177, "high": 27.608184, "low": 26.147433, "close": 26.147433, "volume": 34347}, "trend_line": 29.263877, "activity_lines": {"activity_5": 26.32954, "activity_10": 26.596787, "activity_20": 27.029121, "activity_30": 27.906977}, "trend_signal": 0, "fair_value": 37.619333, "relative_strength": -26.119168, "rate_of_change": -0.9811079659652904, "market_dynamics": -0.070958, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.54914, "high": 27.662962, "low": 26.54914, "close": 27.486576, "volume": 20042}, "trend_line": 28.966718, "activity_lines": {"activity_5": 26.668556, "activity_10": 26.766592, "activity_20": 26.979983, "activity_30": 27.792312}, "trend_signal": 0, "fair_value": 37.507903, "relative_strength": -22.630468, "rate_of_change": -1.0154464495596418, "market_dynamics": 0.273793, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.608184, "high": 28.155965, "low": 26.914327, "close": 28.104839, "volume": 34691}, "trend_line": 28.780022, "activity_lines": {"activity_5": 27.211249, "activity_10": 27.009542, "activity_20": 27.011918, "activity_30": 27.736707}, "trend_signal": 0, "fair_value": 37.358591, "relative_strength": -21.652452, "rate_of_change": -0.6445189959042005, "market_dynamics": 0.743694, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.521153, "high": 28.521153, "low": 27.352553, "close": 27.827296, "volume": 14873}, "trend_line": 28.604799, "activity_lines": {"activity_5": 27.527526, "activity_10": 27.153147, "activity_20": 27.035899, "activity_30": 27.675241}, "trend_signal": 0, "fair_value": 37.220784, "relative_strength": -22.294824, "rate_of_change": -0.608835531814392, "market_dynamics": 0.790993, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.362413, "high": 28.726973, "low": 27.316034, "close": 28.726973, "volume": 18722}, "trend_line": 28.512509, "activity_lines": {"activity_5": 28.025277, "activity_10": 27.448909, "activity_20": 27.163004, "activity_30": 27.683123}, "trend_signal": 0, "fair_value": 37.09607, "relative_strength": -19.29442, "rate_of_change": -0.3226381699098757, "market_dynamics": 0.903648, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.763897, "high": 29.539673, "low": 28.653494, "close": 28.763897, "volume": 60980}, "trend_line": 28.387667, "activity_lines": {"activity_5": 28.393701, "activity_10": 27.734482, "activity_20": 27.307095, "activity_30": 27.699342}, "trend_signal": 0, "fair_value": 36.970954, "relative_strength": -20.155204, "rate_of_change": -0.4378499275528541, "market_dynamics": 1.074357, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.468504, "high": 29.133138, "low": 26.973077, "close": 27.069448, "volume": 56383}, "trend_line": 28.288637, "activity_lines": {"activity_5": 28.022879, "activity_10": 27.687887, "activity_20": 27.296046, "activity_30": 27.614295}, "trend_signal": 0, "fair_value": 36.816362, "relative_strength": -25.097208, "rate_of_change": -0.3488486743204331, "market_dynamics": 1.041263, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.954614, "high": 27.656173, "low": 26.031511, "close": 27.656173, "volume": 30912}, "trend_line": 28.22757, "activity_lines": {"activity_5": 27.875439, "activity_10": 27.754896, "activity_20": 27.349706, "activity_30": 27.573491}, "trend_signal": 0, "fair_value": 36.676352, "relative_strength": -21.508922, "rate_of_change": -0.21587112875039302, "market_dynamics": 1.009814, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.36078, "high": 27.803869, "low": 26.585373, "close": 26.676945, "volume": 38932}, "trend_line": 28.13125, "activity_lines": {"activity_5": 27.431502, "activity_10": 27.615502, "activity_20": 27.312999, "activity_30": 27.473451}, "trend_signal": 0, "fair_value": 36.548101, "relative_strength": -23.271536, "rate_of_change": -0.34122668015701896, "market_dynamics": 0.855881, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.51411, "high": 27.877718, "low": 25.846891, "close": 27.619249, "volume": 21670}, "trend_line": 28.038241, "activity_lines": {"activity_5": 27.378356, "activity_10": 27.636055, "activity_20": 27.369472, "activity_30": 27.440419}, "trend_signal": 0, "fair_value": 36.423796, "relative_strength": -18.391305, "rate_of_change": -0.33062519440125165, "market_dynamics": 0.591988, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.246959, "high": 29.133138, "low": 27.619249, "close": 28.025414, "volume": 50057}, "trend_line": 27.933575, "activity_lines": {"activity_5": 27.534446, "activity_10": 27.71197, "activity_20": 27.459761, "activity_30": 27.439591}, "trend_signal": 0, "fair_value": 36.317946, "relative_strength": -16.715466, "rate_of_change": -0.3732973120531996, "market_dynamics": 0.590552, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.025414, "high": 28.671586, "low": 27.101942, "close": 27.189083, "volume": 20707}, "trend_line": 27.768322, "activity_lines": {"activity_5": 27.460992, "activity_10": 27.60168, "activity_20": 27.461182, "activity_30": 27.391559}, "trend_signal": 0, "fair_value": 36.180508, "relative_strength": -21.639723, "rate_of_change": -0.5915927338337462, "market_dynamics": 0.513794, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.905136, "high": 27.106742, "low": 25.906338, "close": 25.906338, "volume": 28722}, "trend_line": 27.565692, "activity_lines": {"activity_5": 26.95198, "activity_10": 27.263572, "activity_20": 27.331569, "activity_30": 27.271431}, "trend_signal": 0, "fair_value": 36.056515, "relative_strength": -25.670386, "rate_of_change": -0.7297164013007439, "market_dynamics": 0.377891, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.66227, "high": 26.068435, "low": 25.103239, "close": 25.103239, "volume": 27231}, "trend_line": 27.35281, "activity_lines": {"activity_5": 26.291925, "activity_10": 26.819418, "activity_20": 27.123137, "activity_30": 27.112563}, "trend_signal": 0, "fair_value": 35.920792, "relative_strength": -27.61138, "rate_of_change": -0.7722715613306458, "market_dynamics": 0.117106, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.105359, "high": 27.78393, "low": 26.005295, "close": 27.730021, "volume": 38852}, "trend_line": 27.225283, "activity_lines": {"activity_5": 26.612377, "activity_10": 26.90239, "activity_20": 27.174855, "activity_30": 27.1369}, "trend_signal": 0, "fair_value": 35.79233, "relative_strength": -15.995872, "rate_of_change": -0.4662299778340894, "market_dynamics": -0.041141, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.693097, "high": 28.210035, "low": 25.957663, "close": 26.013788, "volume": 50017}, "trend_line": 27.089967, "activity_lines": {"activity_5": 26.353367, "activity_10": 26.691446, "activity_20": 27.063443, "activity_30": 27.058739}, "trend_signal": 0, "fair_value": 35.634735, "relative_strength": -23.554935, "rate_of_change": -0.4970232999965493, "market_dynamics": -0.149183, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.846891, "high": 25.939201, "low": 24.739536, "close": 25.403801, "volume": 34060}, "trend_line": 26.972626, "activity_lines": {"activity_5": 26.025136, "activity_10": 26.419597, "activity_20": 26.900724, "activity_30": 26.949954}, "trend_signal": 0, "fair_value": 35.474087, "relative_strength": -25.493503, "rate_of_change": -0.4331529824307268, "market_dynamics": -0.259464, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.071484, "high": 25.071484, "low": 23.302565, "close": 23.631123, "volume": 50400}, "trend_line": 26.818213, "activity_lines": {"activity_5": 25.225031, "activity_10": 25.855728, "activity_20": 26.578925, "activity_30": 26.734373}, "trend_signal": 0, "fair_value": 35.299028, "relative_strength": -30.152394, "rate_of_change": -0.5724804103241623, "market_dynamics": -0.294122, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.976916, "high": 25.021035, "low": 23.901988, "close": 24.604811, "volume": 24038}, "trend_line": 26.725089, "activity_lines": {"activity_5": 24.90117, "activity_10": 25.542075, "activity_20": 26.361597, "activity_30": 26.591573}, "trend_signal": 0, "fair_value": 35.137686, "relative_strength": -26.490408, "rate_of_change": -0.3472416301563402, "market_dynamics": -0.663674, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.726194, "high": 25.288153, "low": 24.126771, "close": 24.239163, "volume": 39777}, "trend_line": 26.646479, "activity_lines": {"activity_5": 24.488655, "activity_10": 25.199616, "activity_20": 26.116332, "activity_30": 26.43119}, "trend_signal": 0, "fair_value": 35.001789, "relative_strength": -27.388727, "rate_of_change": -0.2941430803092973, "market_dynamics": -0.853072, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.314466, "high": 24.314466, "low": 23.396225, "close": 23.527348, "volume": 39701}, "trend_line": 26.561066, "activity_lines": {"activity_5": 24.071591, "activity_10": 24.789193, "activity_20": 25.814529, "activity_30": 26.229956}, "trend_signal": 0, "fair_value": 34.864871, "relative_strength": -28.901448, "rate_of_change": -0.32054141186908436, "market_dynamics": -0.913277, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.602276, "high": 25.363081, "low": 23.602276, "close": 25.356337, "volume": 27443}, "trend_line": 26.562049, "activity_lines": {"activity_5": 24.429954, "activity_10": 24.793096, "activity_20": 25.699392, "activity_30": 26.152232}, "trend_signal": 0, "fair_value": 34.740951, "relative_strength": -21.272161, "rate_of_change": 0.003700905679003839, "market_dynamics": -0.853033, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.213225, "high": 25.890198, "low": 24.730315, "close": 25.890198, "volume": 17822}, "trend_line": 26.577844, "activity_lines": {"activity_5": 24.969435, "activity_10": 24.927387, "activity_20": 25.645243, "activity_30": 26.108887}, "trend_signal": 0, "fair_value": 34.641771, "relative_strength": -17.46367, "rate_of_change": 0.059464539049682005, "market_dynamics": -0.656744, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.475473, "high": 25.887576, "low": 23.246369, "close": 25.240949, "volume": 54846}, "trend_line": 26.51257, "activity_lines": {"activity_5": 25.141894, "activity_10": 24.943926, "activity_20": 25.539806, "activity_30": 26.022635}, "trend_signal": 0, "fair_value": 34.552925, "relative_strength": -22.051991, "rate_of_change": -0.2455955419107687, "market_dynamics": -0.390704, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.198802, "high": 27.06769, "low": 24.96971, "close": 27.06769, "volume": 15620}, "trend_line": 26.488248, "activity_lines": {"activity_5": 25.880857, "activity_10": 25.290096, "activity_20": 25.620661, "activity_30": 26.058449}, "trend_signal": 0, "fair_value": 34.462283, "relative_strength": -13.729107, "rate_of_change": -0.09173761728871063, "market_dynamics": -0.103932, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.730514, "high": 27.16135, "low": 25.409724, "close": 25.409724, "volume": 22820}, "trend_line": 26.420602, "activity_lines": {"activity_5": 25.878597, "activity_10": 25.34686, "activity_20": 25.551516, "activity_30": 25.988867}, "trend_signal": 0, "fair_value": 34.349174, "relative_strength": -19.444741, "rate_of_change": -0.25538117885335365, "market_dynamics": 0.04658, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.931871, "high": 25.367389, "low": 24.931871, "close": 25.119565, "volume": 3738}, "trend_line": 26.342907, "activity_lines": {"activity_5": 25.654126, "activity_10": 25.361851, "activity_20": 25.470708, "activity_30": 25.904929}, "trend_signal": 0, "fair_value": 34.223149, "relative_strength": -20.491276, "rate_of_change": -0.29406975662401075, "market_dynamics": 0.127154, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.466107, "high": 26.758612, "low": 25.157029, "close": 26.741379, "volume": 9001}, "trend_line": 26.364409, "activity_lines": {"activity_5": 25.986044, "activity_10": 25.676886, "activity_20": 25.553645, "activity_30": 25.930637}, "trend_signal": 0, "fair_value": 34.129611, "relative_strength": -15.232205, "rate_of_change": 0.08162348976898462, "market_dynamics": 0.235433, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.476509, "high": 28.510051, "low": 26.476509, "close": 28.435123, "volume": 13063}, "trend_line": 26.443879, "activity_lines": {"activity_5": 26.825798, "activity_10": 26.243323, "activity_20": 25.802246, "activity_30": 26.064232}, "trend_signal": 0, "fair_value": 34.045439, "relative_strength": -8.732632, "rate_of_change": 0.3014290970831191, "market_dynamics": 0.372609, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.416391, "high": 31.881805, "low": 28.416391, "close": 30.870466, "volume": 10484}, "trend_line": 26.586146, "activity_lines": {"activity_5": 28.264388, "activity_10": 27.182908, "activity_20": 26.274413, "activity_30": 26.349818}, "trend_signal": 0, "fair_value": 33.986292, "relative_strength": 1.345557, "rate_of_change": 0.5379959574009561, "market_dynamics": 0.635613, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.278627, "high": 31.278627, "low": 30.572089, "close": 31.049671, "volume": 3573}, "trend_line": 26.749554, "activity_lines": {"activity_5": 29.509194, "activity_10": 28.034507, "activity_20": 26.748164, "activity_30": 26.637787}, "trend_signal": 0, "fair_value": 33.940102, "relative_strength": 1.68316, "rate_of_change": 0.6146359084915898, "market_dynamics": 0.894555, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.985165, "high": 32.558034, "low": 31.106766, "close": 32.393238, "volume": 19665}, "trend_line": 26.91311, "activity_lines": {"activity_5": 30.82586, "activity_10": 28.993621, "activity_20": 27.335474, "activity_30": 27.001896}, "trend_signal": 1, "fair_value": 33.90014, "relative_strength": 7.076856, "rate_of_change": 0.6114344934498714, "market_dynamics": 1.067412, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.641444, "high": 32.462556, "low": 31.297723, "close": 32.290695, "volume": 11396}, "trend_line": 27.052638, "activity_lines": {"activity_5": 31.623433, "activity_10": 29.806148, "activity_20": 27.888235, "activity_30": 27.348837}, "trend_signal": 1, "fair_value": 33.861135, "relative_strength": 9.280645, "rate_of_change": 0.5184387831803983, "market_dynamics": 1.156532, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.577129, "high": 32.577129, "low": 28.506898, "close": 28.767553, "volume": 9997}, "trend_line": 27.08398, "activity_lines": {"activity_5": 30.876671, "activity_10": 29.86173, "activity_20": 28.075058, "activity_30": 27.459476}, "trend_signal": 1, "fair_value": 33.764688, "relative_strength": -4.730523, "rate_of_change": 0.11585561452453785, "market_dynamics": 1.030845, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.204232, "high": 28.796196, "low": 27.975085, "close": 28.414666, "volume": 8427}, "trend_line": 27.07357, "activity_lines": {"activity_5": 29.990118, "activity_10": 29.789031, "activity_20": 28.210823, "activity_30": 27.545327}, "trend_signal": 1, "fair_value": 33.656704, "relative_strength": -6.807675, "rate_of_change": -0.03843600534338104, "market_dynamics": 0.880835, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.011022, "high": 29.011022, "low": 28.123076, "close": 28.606195, "volume": 6883}, "trend_line": 27.068313, "activity_lines": {"activity_5": 29.331128, "activity_10": 29.726665, "activity_20": 28.361569, "activity_30": 27.644206}, "trend_signal": 1, "fair_value": 33.557836, "relative_strength": -4.599494, "rate_of_change": -0.019417461383926426, "market_dynamics": 0.620812, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.636404, "high": 29.636404, "low": 28.232685, "close": 28.948961, "volume": 13946}, "trend_line": 27.130964, "activity_lines": {"activity_5": 28.949292, "activity_10": 29.668502, "activity_20": 28.532614, "activity_30": 27.765538}, "trend_signal": 1, "fair_value": 33.472363, "relative_strength": -2.702519, "rate_of_change": 0.2314551335356544, "market_dynamics": 0.421144, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.662527, "high": 28.929866, "low": 27.535885, "close": 27.918562, "volume": 16104}, "trend_line": 27.13971, "activity_lines": {"activity_5": 28.453608, "activity_10": 29.353369, "activity_20": 28.588644, "activity_30": 27.816351}, "trend_signal": 1, "fair_value": 33.379647, "relative_strength": -6.991569, "rate_of_change": 0.03223623016123622, "market_dynamics": 0.31926, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.785274, "high": 29.178109, "low": 27.327743, "close": 29.089505, "volume": 8427}, "trend_line": 27.220129, "activity_lines": {"activity_5": 28.639714, "activity_10": 29.229731, "activity_20": 28.735777, "activity_30": 27.942144}, "trend_signal": 1, "fair_value": 33.30295, "relative_strength": -1.159056, "rate_of_change": 0.2963148832467227, "market_dynamics": 0.20083, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.302612, "high": 29.426352, "low": 28.347449, "close": 28.747884, "volume": 30008}, "trend_line": 27.25775, "activity_lines": {"activity_5": 28.690483, "activity_10": 29.032083, "activity_20": 28.829018, "activity_30": 28.040709}, "trend_signal": 1, "fair_value": 33.22409, "relative_strength": -1.084623, "rate_of_change": 0.13821021935642355, "market_dynamics": 0.237352, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.376093, "high": 30.705949, "low": 28.376093, "close": 29.300512, "volume": 37739}, "trend_line": 27.300253, "activity_lines": {"activity_5": 28.903246, "activity_10": 28.973504, "activity_20": 28.953421, "activity_30": 28.1725}, "trend_signal": 1, "fair_value": 33.147053, "relative_strength": 4.150599, "rate_of_change": 0.1559299648723756, "market_dynamics": 0.258419, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.712786, "high": 31.698731, "low": 29.712786, "close": 30.469546, "volume": 19580}, "trend_line": 27.409602, "activity_lines": {"activity_5": 29.4594, "activity_10": 29.159281, "activity_20": 29.161669, "activity_30": 28.376971}, "trend_signal": 1, "fair_value": 33.101356, "relative_strength": 10.764983, "rate_of_change": 0.4005420755624431, "market_dynamics": 0.260284, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.381133, "high": 31.52687, "low": 29.600695, "close": 30.755216, "volume": 26445}, "trend_line": 27.571231, "activity_lines": {"activity_5": 30.009405, "activity_10": 29.431973, "activity_20": 29.372774, "activity_30": 28.592817}, "trend_signal": 1, "fair_value": 33.082032, "relative_strength": 11.069758, "rate_of_change": 0.5896802149845203, "market_dynamics": 0.321182, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.865551, "high": 30.899922, "low": 29.578775, "close": 30.899922, "volume": 14372}, "trend_line": 27.764454, "activity_lines": {"activity_5": 30.418535, "activity_10": 29.758893, "activity_20": 29.574495, "activity_30": 28.807571}, "trend_signal": 1, "fair_value": 33.063379, "relative_strength": 12.972296, "rate_of_change": 0.7008138301840774, "market_dynamics": 0.179477, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.702528, "high": 36.344031, "low": 29.655653, "close": 36.344031, "volume": 28770}, "trend_line": 28.051587, "activity_lines": {"activity_5": 32.521673, "activity_10": 31.036881, "activity_20": 30.267755, "activity_30": 29.361092}, "trend_signal": 1, "fair_value": 33.073606, "relative_strength": 44.864076, "rate_of_change": 1.034174848170977, "market_dynamics": 0.312114, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.574078, "high": 40.956706, "low": 32.684259, "close": 32.9418, "volume": 57097}, "trend_line": 28.282521, "activity_lines": {"activity_5": 32.984325, "activity_10": 31.552112, "activity_20": 30.59282, "activity_30": 29.67659}, "trend_signal": 1, "fair_value": 33.069087, "relative_strength": 23.882065, "rate_of_change": 0.82324754032632, "market_dynamics": 0.457328, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.288722, "high": 33.787841, "low": 32.079614, "close": 32.849162, "volume": 13516}, "trend_line": 28.5307, "activity_lines": {"activity_5": 33.173344, "activity_10": 31.971669, "activity_20": 30.873195, "activity_30": 29.971212}, "trend_signal": 1, "fair_value": 33.044507, "relative_strength": 25.032736, "rate_of_change": 0.8774995694337163, "market_dynamics": 0.461148, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.056914, "high": 34.554698, "low": 30.751164, "close": 31.384445, "volume": 221487}, "trend_line": 28.789144, "activity_lines": {"activity_5": 32.715484, "activity_10": 32.054002, "activity_20": 30.977265, "activity_30": 30.155325}, "trend_signal": 1, "fair_value": 33.001021, "relative_strength": 14.098891, "rate_of_change": 0.9058452824501354, "market_dynamics": 0.743102, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.789602, "high": 31.712137, "low": 29.386581, "close": 29.707546, "volume": 21033}, "trend_line": 28.959235, "activity_lines": {"activity_5": 31.656708, "activity_10": 31.768428, "activity_20": 30.899521, "activity_30": 30.214576}, "trend_signal": 1, "fair_value": 32.946343, "relative_strength": 5.009614, "rate_of_change": 0.5908164549803888, "market_dynamics": 0.444381, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.982384, "high": 31.23165, "low": 29.597995, "close": 30.030818, "volume": 27075}, "trend_line": 29.15229, "activity_lines": {"activity_5": 30.785182, "activity_10": 31.530394, "activity_20": 30.846506, "activity_30": 30.283711}, "trend_signal": 1, "fair_value": 32.879478, "relative_strength": 6.506005, "rate_of_change": 0.6666439911137193, "market_dynamics": 0.173845, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.317017, "high": 29.617214, "low": 27.772145, "close": 28.348921, "volume": 21262}, "trend_line": 29.313009, "activity_lines": {"activity_5": 29.773904, "activity_10": 30.963234, "activity_20": 30.637308, "activity_30": 30.23188}, "trend_signal": 1, "fair_value": 32.807899, "relative_strength": -4.433424, "rate_of_change": 0.5513083191749268, "market_dynamics": -0.148986, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.521704, "high": 29.41541, "low": 28.17806, "close": 29.307012, "volume": 20576}, "trend_line": 29.444699, "activity_lines": {"activity_5": 29.388182, "activity_10": 30.587575, "activity_20": 30.532218, "activity_30": 30.231493}, "trend_signal": 0, "fair_value": 32.772895, "relative_strength": 1.381566, "rate_of_change": 0.44925445900145894, "market_dynamics": -0.580391, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.723509, "high": 29.309703, "low": 28.276848, "close": 28.483265, "volume": 12353}, "trend_line": 29.531134, "activity_lines": {"activity_5": 28.964021, "activity_10": 30.08328, "activity_20": 30.363372, "activity_30": 30.169465}, "trend_signal": 0, "fair_value": 32.729765, "relative_strength": -3.116288, "rate_of_change": 0.2935502923633269, "market_dynamics": -0.822655, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.348729, "high": 28.790777, "low": 27.548622, "close": 27.912255, "volume": 7768}, "trend_line": 29.620178, "activity_lines": {"activity_5": 28.542935, "activity_10": 29.516473, "activity_20": 30.158275, "activity_30": 30.065022}, "trend_signal": 0, "fair_value": 32.655386, "relative_strength": -6.403707, "rate_of_change": 0.30152584049091263, "market_dynamics": -1.053729, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.562652, "high": 28.307215, "low": 27.310877, "close": 28.307215, "volume": 3139}, "trend_line": 29.661495, "activity_lines": {"activity_5": 28.373189, "activity_10": 29.075798, "activity_20": 29.994866, "activity_30": 29.980314}, "trend_signal": 0, "fair_value": 32.535713, "relative_strength": -4.55391, "rate_of_change": 0.13948937106319678, "market_dynamics": -1.08324, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.599169, "high": 29.05985, "low": 27.599169, "close": 28.937614, "volume": 12580}, "trend_line": 29.779091, "activity_lines": {"activity_5": 28.528482, "activity_10": 28.895866, "activity_20": 29.892006, "activity_30": 29.933612}, "trend_signal": 0, "fair_value": 32.434916, "relative_strength": -2.156315, "rate_of_change": 0.3964601244812592, "market_dynamics": -1.16238, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.904172, "high": 29.003383, "low": 27.488136, "close": 27.754469, "volume": 21800}, "trend_line": 29.866922, "activity_lines": {"activity_5": 28.250148, "activity_10": 28.573619, "activity_20": 29.674888, "activity_30": 29.802992}, "trend_signal": 0, "fair_value": 32.297971, "relative_strength": -9.013147, "rate_of_change": 0.29494184359085296, "market_dynamics": -1.151175, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.798955, "high": 28.109775, "low": 25.584558, "close": 25.584558, "volume": 8361}, "trend_line": 29.828361, "activity_lines": {"activity_5": 27.352013, "activity_10": 27.949474, "activity_20": 29.2568, "activity_30": 29.52671}, "trend_signal": 0, "fair_value": 32.142989, "relative_strength": -17.153347, "rate_of_change": -0.12910938730143617, "market_dynamics": -1.174139, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.895184, "high": 26.167151, "low": 24.923871, "close": 25.574845, "volume": 11576}, "trend_line": 29.733018, "activity_lines": {"activity_5": 26.643887, "activity_10": 27.429015, "activity_20": 28.848901, "activity_30": 29.25229}, "trend_signal": 0, "fair_value": 31.976352, "relative_strength": -16.69917, "rate_of_change": -0.31963874917565777, "market_dynamics": -1.217211, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.895184, "high": 27.196742, "low": 25.895184, "close": 26.283708, "volume": 5325}, "trend_line": 29.580126, "activity_lines": {"activity_5": 26.327876, "activity_10": 27.112581, "activity_20": 28.525249, "activity_30": 29.029754}, "trend_signal": 0, "fair_value": 31.840829, "relative_strength": -14.626316, "rate_of_change": -0.5142162157908132, "market_dynamics": -1.269183, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.953462, "high": 27.138463, "low": 25.153878, "close": 25.153878, "volume": 12254}, "trend_line": 29.3836, "activity_lines": {"activity_5": 25.770156, "activity_10": 26.658852, "activity_20": 28.105728, "activity_30": 28.744189}, "trend_signal": 0, "fair_value": 31.729062, "relative_strength": -19.196313, "rate_of_change": -0.6643852700289331, "market_dynamics": -1.340612, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.739774, "high": 28.741128, "low": 25.739774, "close": 28.508013, "volume": 13733}, "trend_line": 29.254092, "activity_lines": {"activity_5": 26.58273, "activity_10": 26.873058, "activity_20": 28.025395, "activity_30": 28.6877}, "trend_signal": 0, "fair_value": 31.637058, "relative_strength": -5.911025, "rate_of_change": -0.44074926149280985, "market_dynamics": -1.088522, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.06121, "high": 28.166111, "low": 27.323012, "close": 27.410431, "volume": 22582}, "trend_line": 29.091417, "activity_lines": {"activity_5": 26.979207, "activity_10": 26.90223, "activity_20": 27.849871, "activity_30": 28.568754}, "trend_signal": 0, "fair_value": 31.564555, "relative_strength": -11.371227, "rate_of_change": -0.5560760525399323, "market_dynamics": -0.8123, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.488136, "high": 28.012644, "low": 25.836905, "close": 26.507693, "volume": 16870}, "trend_line": 29.016088, "activity_lines": {"activity_5": 26.953046, "activity_10": 26.786775, "activity_20": 27.604299, "activity_30": 28.402062}, "trend_signal": 0, "fair_value": 31.47298, "relative_strength": -14.838456, "rate_of_change": -0.25893891658835316, "market_dynamics": -0.631995, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.477971, "high": 26.790345, "low": 24.984093, "close": 25.324635, "volume": 21027}, "trend_line": 28.913087, "activity_lines": {"activity_5": 26.470343, "activity_10": 26.481755, "activity_20": 27.266971, "activity_30": 28.163904}, "trend_signal": 0, "fair_value": 31.374929, "relative_strength": -18.635225, "rate_of_change": -0.3549789344449156, "market_dynamics": -0.434908, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.409527, "high": 25.573096, "low": 25.098707, "close": 25.234691, "volume": 2982}, "trend_line": 28.800704, "activity_lines": {"activity_5": 26.021597, "activity_10": 26.214611, "activity_20": 26.97355, "activity_30": 27.926588}, "trend_signal": 0, "fair_value": 31.243088, "relative_strength": -18.698087, "rate_of_change": -0.38869249762227476, "market_dynamics": -0.601174, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.817479, "high": 26.147725, "low": 25.234691, "close": 25.528027, "volume": 2119}, "trend_line": 28.686673, "activity_lines": {"activity_5": 25.665241, "activity_10": 26.068126, "activity_20": 26.744766, "activity_30": 27.715447}, "trend_signal": 0, "fair_value": 31.144347, "relative_strength": -17.619286, "rate_of_change": -0.39593129390170695, "market_dynamics": -0.733921, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.517149, "high": 26.458545, "low": 25.005267, "close": 25.605344, "volume": 10230}, "trend_line": 28.609565, "activity_lines": {"activity_5": 25.533324, "activity_10": 25.97618, "activity_20": 26.558208, "activity_30": 27.516652}, "trend_signal": 0, "fair_value": 31.006247, "relative_strength": -18.388647, "rate_of_change": -0.2687938054022475, "market_dynamics": -0.704392, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.990372, "high": 26.398323, "low": 25.895184, "close": 26.149862, "volume": 8716}, "trend_line": 28.511577, "activity_lines": {"activity_5": 25.703252, "activity_10": 25.982859, "activity_20": 26.451028, "activity_30": 27.357961}, "trend_signal": 0, "fair_value": 30.83466, "relative_strength": -17.476274, "rate_of_change": -0.34250083844336976, "market_dynamics": -0.591965, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.22543, "high": 27.731594, "low": 25.459259, "close": 27.165787, "volume": 7288}, "trend_line": 28.458841, "activity_lines": {"activity_5": 26.235677, "activity_10": 26.163797, "activity_20": 26.457545, "activity_30": 27.271136}, "trend_signal": 0, "fair_value": 30.669586, "relative_strength": -13.998802, "rate_of_change": -0.1849634623858212, "market_dynamics": -0.304847, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.172065, "high": 27.289778, "low": 26.566432, "close": 26.566432, "volume": 10298}, "trend_line": 28.367705, "activity_lines": {"activity_5": 26.445574, "activity_10": 26.219724, "activity_20": 26.420623, "activity_30": 27.149045}, "trend_signal": 0, "fair_value": 30.523476, "relative_strength": -16.698661, "rate_of_change": -0.3202379183326502, "market_dynamics": -0.04759, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.622738, "high": 28.40805, "low": 26.308837, "close": 27.91758, "volume": 13329}, "trend_line": 28.282639, "activity_lines": {"activity_5": 27.01707, "activity_10": 26.495631, "activity_20": 26.52087, "activity_30": 27.120005}, "trend_signal": 0, "fair_value": 30.378056, "relative_strength": -10.30705, "rate_of_change": -0.2998691646010884, "market_dynamics": 0.271503, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.485966, "high": 28.172625, "low": 26.5835, "close": 27.829884, "volume": 11130}, "trend_line": 28.185128, "activity_lines": {"activity_5": 27.400031, "activity_10": 26.766328, "activity_20": 26.619381, "activity_30": 27.090795}, "trend_signal": 0, "fair_value": 30.272593, "relative_strength": -12.159853, "rate_of_change": -0.3447733431098873, "market_dynamics": 0.523406, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.466347, "high": 29.9187, "low": 26.740451, "close": 27.230921, "volume": 24771}, "trend_line": 28.062828, "activity_lines": {"activity_5": 27.435035, "activity_10": 26.920497, "activity_20": 26.66396, "activity_30": 27.029233}, "trend_signal": 0, "fair_value": 30.179012, "relative_strength": -15.542366, "rate_of_change": -0.4339167805092075, "market_dynamics": 0.732072, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.348634, "high": 29.310516, "low": 26.975877, "close": 29.292271, "volume": 15702}, "trend_line": 27.827769, "activity_lines": {"activity_5": 28.085086, "activity_10": 27.436307, "activity_20": 26.908102, "activity_30": 27.108552}, "trend_signal": 0, "fair_value": 30.108165, "relative_strength": -9.682421, "rate_of_change": -0.8376169358269939, "market_dynamics": 0.967039, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.936357, "high": 30.428789, "low": 29.114328, "close": 29.357013, "volume": 40885}, "trend_line": 27.708277, "activity_lines": {"activity_5": 28.614951, "activity_10": 27.891749, "activity_20": 27.153719, "activity_30": 27.207213}, "trend_signal": 0, "fair_value": 30.074226, "relative_strength": -8.025636, "rate_of_change": -0.42939841853653826, "market_dynamics": 1.089472, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.780808, "high": 29.428229, "low": 27.533051, "close": 28.63504, "volume": 27427}, "trend_line": 27.567806, "activity_lines": {"activity_5": 28.718119, "activity_10": 28.140973, "activity_20": 27.32858, "activity_30": 27.267004}, "trend_signal": 0, "fair_value": 30.026795, "relative_strength": -10.265043, "rate_of_change": -0.5069640382186089, "market_dynamics": 1.199788, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.623857, "high": 30.227892, "low": 28.466907, "close": 28.935797, "volume": 28233}, "trend_line": 27.486184, "activity_lines": {"activity_5": 28.87371, "activity_10": 28.388388, "activity_20": 27.527891, "activity_30": 27.355262}, "trend_signal": 0, "fair_value": 29.994493, "relative_strength": -7.574596, "rate_of_change": -0.2960772431436851, "market_dynamics": 1.30078, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.07509, "high": 29.192803, "low": 26.720832, "close": 26.98549, "volume": 26548}, "trend_line": 27.395449, "activity_lines": {"activity_5": 28.30547, "activity_10": 28.220648, "activity_20": 27.5255, "activity_30": 27.322959}, "trend_signal": 0, "fair_value": 29.958218, "relative_strength": -16.785548, "rate_of_change": -0.3301113024638205, "market_dynamics": 1.194806, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.799307, "high": 27.858724, "low": 26.720832, "close": 27.749839, "volume": 8906}, "trend_line": 27.319416, "activity_lines": {"activity_5": 28.008376, "activity_10": 28.176688, "activity_20": 27.589187, "activity_30": 27.345823}, "trend_signal": 1, "fair_value": 29.911523, "relative_strength": -14.575055, "rate_of_change": -0.2775387985062735, "market_dynamics": 0.995976, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.015674, "high": 28.742159, "low": 26.485406, "close": 26.512088, "volume": 16554}, "trend_line": 27.258189, "activity_lines": {"activity_5": 27.401527, "activity_10": 27.897062, "activity_20": 27.528012, "activity_30": 27.293737}, "trend_signal": 1, "fair_value": 29.845439, "relative_strength": -17.622487, "rate_of_change": -0.22411533248001642, "market_dynamics": 0.669403, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.480698, "high": 26.622738, "low": 26.2078, "close": 26.2078, "volume": 753}, "trend_line": 27.154882, "activity_lines": {"activity_5": 26.88291, "activity_10": 27.5631, "activity_20": 27.431389, "activity_30": 27.22597}, "trend_signal": 0, "fair_value": 29.779517, "relative_strength": -18.190171, "rate_of_change": -0.37899436385887897, "market_dynamics": 0.173128, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.857604, "high": 25.857604, "low": 25.191794, "close": 25.218375, "volume": 7550}, "trend_line": 27.046052, "activity_lines": {"activity_5": 26.1963, "activity_10": 27.080329, "activity_20": 27.251488, "activity_30": 27.101034}, "trend_signal": 0, "fair_value": 29.703407, "relative_strength": -21.868063, "rate_of_change": -0.4007750797812382, "market_dynamics": -0.265598, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.86622, "high": 26.044745, "low": 25.092614, "close": 25.235037, "volume": 11703}, "trend_line": 26.956811, "activity_lines": {"activity_5": 25.763073, "activity_10": 26.64807, "activity_20": 27.083613, "activity_30": 26.984194}, "trend_signal": 0, "fair_value": 29.643257, "relative_strength": -20.39606, "rate_of_change": -0.32995943363564206, "market_dynamics": -0.64955, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.596713, "high": 24.851804, "low": 22.931079, "close": 22.931079, "volume": 10043}, "trend_line": 26.777607, "activity_lines": {"activity_5": 24.678557, "activity_10": 25.833198, "activity_20": 26.702373, "activity_30": 26.72447}, "trend_signal": 0, "fair_value": 29.587904, "relative_strength": -28.107486, "rate_of_change": -0.6647818987193945, "market_dynamics": -0.984732, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.632943, "high": 22.831303, "low": 22.275894, "close": 22.582758, "volume": 46483}, "trend_line": 26.565778, "activity_lines": {"activity_5": 23.799184, "activity_10": 25.070653, "activity_20": 26.299358, "activity_30": 26.453834}, "trend_signal": 0, "fair_value": 29.518094, "relative_strength": -28.472316, "rate_of_change": -0.7910677007097686, "market_dynamics": -1.059109, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.811467, "high": 23.14868, "low": 21.403107, "close": 21.443573, "volume": 48235}, "trend_line": 26.355415, "activity_lines": {"activity_5": 22.802039, "activity_10": 24.224152, "activity_20": 25.800477, "activity_30": 26.12337}, "trend_signal": 0, "fair_value": 29.455741, "relative_strength": -31.373501, "rate_of_change": -0.7918571027733535, "market_dynamics": -1.045853, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.303927, "high": 22.216386, "low": 20.946878, "close": 22.098361, "volume": 28855}, "trend_line": 26.239208, "activity_lines": {"activity_5": 22.340771, "activity_10": 23.627457, "activity_20": 25.383407, "activity_30": 25.848721}, "trend_signal": 0, "fair_value": 29.397497, "relative_strength": -29.071986, "rate_of_change": -0.440922671868378, "market_dynamics": -1.039081, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.057697, "high": 22.057697, "low": 19.657534, "close": 20.061595, "volume": 126551}, "trend_line": 26.055433, "activity_lines": {"activity_5": 21.408582, "activity_10": 22.784758, "activity_20": 24.789059, "activity_30": 25.450165}, "trend_signal": 0, "fair_value": 29.319081, "relative_strength": -34.935913, "rate_of_change": -0.7003831822972731, "market_dynamics": -0.910566, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.955075, "high": 20.252616, "low": 18.308682, "close": 18.793277, "volume": 131496}, "trend_line": 25.805752, "activity_lines": {"activity_5": 20.398517, "activity_10": 21.837344, "activity_20": 24.10291, "activity_30": 24.981639}, "trend_signal": 0, "fair_value": 29.228977, "relative_strength": -37.753329, "rate_of_change": -0.9582684732201628, "market_dynamics": -0.933025, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.399665, "high": 19.617862, "low": 18.725239, "close": 19.067015, "volume": 98132}, "trend_line": 25.602857, "activity_lines": {"activity_5": 19.755551, "activity_10": 21.102548, "activity_20": 23.482701, "activity_30": 24.546882}, "trend_signal": 0, "fair_value": 29.140406, "relative_strength": -36.964416, "rate_of_change": -0.7862394399512095, "market_dynamics": -0.941574, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.092206, "high": 19.439337, "low": 18.665731, "close": 18.764911, "volume": 63327}, "trend_line": 25.278087, "activity_lines": {"activity_5": 19.246266, "activity_10": 20.448189, "activity_20": 22.869432, "activity_30": 24.105724}, "trend_signal": 0, "fair_value": 29.068663, "relative_strength": -37.056301, "rate_of_change": -1.2684912468948324, "market_dynamics": -1.01476, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.943436, "high": 21.779992, "low": 18.764911, "close": 21.403107, "volume": 83385}, "trend_line": 25.077843, "activity_lines": {"activity_5": 19.794958, "activity_10": 20.408827, "activity_20": 22.551003, "activity_30": 23.855725}, "trend_signal": 0, "fair_value": 28.980368, "relative_strength": -26.111573, "rate_of_change": -0.7921643754133684, "market_dynamics": -0.895123, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.097369, "high": 22.474254, "low": 21.08573, "close": 22.188615, "volume": 133629}, "trend_line": 24.933873, "activity_lines": {"activity_5": 20.651836, "activity_10": 20.581653, "activity_20": 22.337989, "activity_30": 23.669323}, "trend_signal": 0, "fair_value": 28.878676, "relative_strength": -21.487391, "rate_of_change": -0.574092436897396, "market_dynamics": -0.635596, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.799828, "high": 24.438024, "low": 21.611386, "close": 24.2595, "volume": 119808}, "trend_line": 24.898369, "activity_lines": {"activity_5": 22.057208, "activity_10": 21.186393, "activity_20": 22.346212, "activity_30": 23.625815}, "trend_signal": 0, "fair_value": 28.802049, "relative_strength": -11.882985, "rate_of_change": -0.14239263992400836, "market_dynamics": -0.218984, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.525566, "high": 23.585074, "low": 21.394767, "close": 22.050926, "volume": 185547}, "trend_line": 24.792243, "activity_lines": {"activity_5": 22.361973, "activity_10": 21.365421, "activity_20": 22.168061, "activity_30": 23.442109}, "trend_signal": 0, "fair_value": 28.731835, "relative_strength": -17.271349, "rate_of_change": -0.42623675470469463, "market_dynamics": 0.246613, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.011159, "high": 22.011159, "low": 20.340935, "close": 20.738608, "volume": 290488}, "trend_line": 24.632596, "activity_lines": {"activity_5": 22.030372, "activity_10": 21.315516, "activity_20": 21.899718, "activity_30": 23.180585}, "trend_signal": 0, "fair_value": 28.648516, "relative_strength": -23.331252, "rate_of_change": -0.643939316019126, "market_dynamics": 0.486334, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.877793, "high": 21.176047, "low": 19.505824, "close": 19.543602, "volume": 24940}, "trend_line": 24.430538, "activity_lines": {"activity_5": 21.168856, "activity_10": 21.061154, "activity_20": 21.555167, "activity_30": 22.852262}, "trend_signal": 0, "fair_value": 28.563487, "relative_strength": -29.150526, "rate_of_change": -0.8202870700270527, "market_dynamics": 0.385395, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.645009, "high": 20.102332, "low": 19.378767, "close": 19.619359, "volume": 22778}, "trend_line": 24.212855, "activity_lines": {"activity_5": 20.456559, "activity_10": 20.867016, "activity_20": 21.262556, "activity_30": 22.541864}, "trend_signal": 0, "fair_value": 28.477484, "relative_strength": -30.785043, "rate_of_change": -0.8910282696189393, "market_dynamics": 0.153091, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.525707, "high": 21.295349, "low": 19.287104, "close": 19.62771, "volume": 32266}, "trend_line": 23.961585, "activity_lines": {"activity_5": 19.918329, "activity_10": 20.682438, "activity_20": 21.005817, "activity_30": 22.246048}, "trend_signal": 0, "fair_value": 28.390288, "relative_strength": -30.108636, "rate_of_change": -1.0377545316320675, "market_dynamics": -0.027622, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.823961, "high": 20.758491, "low": 19.698098, "close": 20.054214, "volume": 27608}, "trend_line": 23.744512, "activity_lines": {"activity_5": 19.831053, "activity_10": 20.560234, "activity_20": 20.828374, "activity_30": 21.99396}, "trend_signal": 0, "fair_value": 28.301307, "relative_strength": -28.372727, "rate_of_change": -0.9059208729305644, "market_dynamics": -0.167215, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.519888, "high": 21.871973, "low": 19.088268, "close": 19.925567, "volume": 23963}, "trend_line": 23.478111, "activity_lines": {"activity_5": 19.834009, "activity_10": 20.396691, "activity_20": 20.669431, "activity_30": 21.747576}, "trend_signal": 0, "fair_value": 28.202159, "relative_strength": -29.534368, "rate_of_change": -1.1219476736350777, "market_dynamics": -0.090654, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.525707, "high": 20.937444, "low": 19.346755, "close": 20.857909, "volume": 44225}, "trend_line": 23.245712, "activity_lines": {"activity_5": 20.201949, "activity_10": 20.381561, "activity_20": 20.629197, "activity_30": 21.578531}, "trend_signal": 0, "fair_value": 28.111554, "relative_strength": -25.644427, "rate_of_change": -0.9898539111600477, "market_dynamics": 0.045065, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.69884, "high": 22.13046, "low": 20.69884, "close": 20.917162, "volume": 101121}, "trend_line": 23.035253, "activity_lines": {"activity_5": 20.502019, "activity_10": 20.387118, "activity_20": 20.615371, "activity_30": 21.428302}, "trend_signal": 0, "fair_value": 28.007241, "relative_strength": -25.203357, "rate_of_change": -0.905366976928907, "market_dynamics": 0.232435, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.539771, "high": 20.546731, "low": 19.943263, "close": 20.219844, "volume": 85184}, "trend_line": 22.732839, "activity_lines": {"activity_5": 20.48313, "activity_10": 20.289006, "activity_20": 20.555695, "activity_30": 21.246662}, "trend_signal": 0, "fair_value": 27.912322, "relative_strength": -27.914143, "rate_of_change": -1.3128312504316857, "market_dynamics": 0.333737, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.38029, "high": 20.93702, "low": 19.535254, "close": 20.666111, "volume": 67292}, "trend_line": 22.443142, "activity_lines": {"activity_5": 20.57352, "activity_10": 20.345483, "activity_20": 20.551431, "activity_30": 21.113325}, "trend_signal": 0, "fair_value": 27.822834, "relative_strength": -23.676028, "rate_of_change": -1.274354690146694, "market_dynamics": 0.470963, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.817721, "high": 21.430024, "low": 19.351334, "close": 19.357199, "volume": 16856}, "trend_line": 22.133881, "activity_lines": {"activity_5": 20.186814, "activity_10": 20.189154, "activity_20": 20.431636, "activity_30": 20.914232}, "trend_signal": 0, "fair_value": 27.739121, "relative_strength": -28.091357, "rate_of_change": -1.3779755080639016, "market_dynamics": 0.285001, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.789633, "high": 19.616476, "low": 18.650451, "close": 19.616476, "volume": 19992}, "trend_line": 21.823237, "activity_lines": {"activity_5": 19.924424, "activity_10": 20.105083, "activity_20": 20.346469, "activity_30": 20.751819}, "trend_signal": 0, "fair_value": 27.648758, "relative_strength": -26.912143, "rate_of_change": -1.403477320583769, "market_dynamics": 0.061347, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.82356, "high": 20.231166, "low": 19.25, "close": 19.6391, "volume": 24260}, "trend_line": 21.578357, "activity_lines": {"activity_5": 19.752338, "activity_10": 20.0238, "activity_20": 20.275275, "activity_30": 20.610907}, "trend_signal": 0, "fair_value": 27.573851, "relative_strength": -24.288903, "rate_of_change": -1.1221066792245276, "market_dynamics": -0.134421, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.1501, "high": 20.46, "low": 19.4364, "close": 19.4364, "volume": 17600}, "trend_line": 21.301243, "activity_lines": {"activity_5": 19.597889, "activity_10": 19.905304, "activity_20": 20.186789, "activity_30": 20.472716}, "trend_signal": 0, "fair_value": 27.489297, "relative_strength": -26.048678, "rate_of_change": -1.2842219637018748, "market_dynamics": -0.308559, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.69, "high": 20.7506, "low": 19.3515, "close": 20.1531, "volume": 24275}, "trend_line": 21.089276, "activity_lines": {"activity_5": 19.73457, "activity_10": 19.920595, "activity_20": 20.163497, "activity_30": 20.398642}, "trend_signal": 0, "fair_value": 27.419799, "relative_strength": -23.740971, "rate_of_change": -0.9950921643398829, "market_dynamics": -0.05233, "expectation": {"probability": 49.2181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3c58f1-6b31-4484-98f0-b15521bc3498/", "share_image": "https://sharemaestro.com/terminal/cb3c58f1-6b31-4484-98f0-b15521bc3498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}