{"ticker": {"uuid": "cb3c58f1-6b31-4484-98f0-b15521bc3498", "symbol": "SMN", "name": "PROSHARES ULTRASHORT MATERIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMN fell 8.87%, moving from 22.32 to 20.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.91 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.34"}, {"label": "12-Week Change", "value": "-8.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 20.64, "low": 10.125, "close": 20.3382, "volume": 85184}, "trend_line": 22.865907, "activity_lines": {"activity_5": 20.603027, "activity_10": 20.407767, "activity_20": 20.676018, "activity_30": 21.371029}, "trend_signal": 0, "fair_value": 28.075704, "relative_strength": -27.914142, "rate_of_change": -1.3128261478483612, "market_dynamics": 0.333737, "expectation": {"probability": 49.8958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.916278, "high": 35.302288, "low": 33.828435, "close": 34.8289, "volume": 72876}, "trend_line": 34.350273, "activity_lines": {"activity_5": 35.55268, "activity_10": 35.065616, "activity_20": 34.628817, "activity_30": 34.389094}, "trend_signal": 1, "fair_value": 53.488299, "relative_strength": -18.733827, "rate_of_change": -0.0024744460319384475, "market_dynamics": 0.975061, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.091749, "high": 35.091749, "low": 32.354943, "close": 32.6062, "volume": 100194}, "trend_line": 34.228973, "activity_lines": {"activity_5": 34.537033, "activity_10": 34.703335, "activity_20": 34.492632, "activity_30": 34.276574}, "trend_signal": 1, "fair_value": 52.855449, "relative_strength": -25.029049, "rate_of_change": -0.3531267422532507, "market_dynamics": 0.835902, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.911716, "high": 34.410886, "low": 33.030203, "close": 33.9103, "volume": 21386}, "trend_line": 34.22019, "activity_lines": {"activity_5": 34.155667, "activity_10": 34.602298, "activity_20": 34.47468, "activity_30": 34.256014}, "trend_signal": 0, "fair_value": 52.190426, "relative_strength": -20.305034, "rate_of_change": -0.02565954871038957, "market_dynamics": 0.480897, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.384319, "high": 33.384319, "low": 31.351522, "close": 31.508, "volume": 42637}, "trend_line": 34.175943, "activity_lines": {"activity_5": 33.059313, "activity_10": 34.047935, "activity_20": 34.215826, "activity_30": 34.081034}, "trend_signal": 0, "fair_value": 51.595525, "relative_strength": -26.763396, "rate_of_change": -0.12930086010628725, "market_dynamics": 0.101895, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.50792, "high": 34.304691, "low": 30.945026, "close": 32.8178, "volume": 85483}, "trend_line": 34.095223, "activity_lines": {"activity_5": 32.79288, "activity_10": 33.763009, "activity_20": 34.08636, "activity_30": 33.993412}, "trend_signal": 0, "fair_value": 51.031738, "relative_strength": -22.029948, "rate_of_change": -0.23618953250243735, "market_dynamics": -0.150785, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.84446, "high": 33.84446, "low": 30.803769, "close": 31.1762, "volume": 90724}, "trend_line": 33.899877, "activity_lines": {"activity_5": 32.1402, "activity_10": 33.190649, "activity_20": 33.801618, "activity_30": 33.805088}, "trend_signal": 0, "fair_value": 50.541613, "relative_strength": -26.707611, "rate_of_change": -0.5729424324340119, "market_dynamics": -0.325139, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.153895, "high": 31.366308, "low": 30.520197, "close": 30.8682, "volume": 26065}, "trend_line": 33.705307, "activity_lines": {"activity_5": 31.628367, "activity_10": 32.616064, "activity_20": 33.496593, "activity_30": 33.609496}, "trend_signal": 0, "fair_value": 50.055858, "relative_strength": -27.090543, "rate_of_change": -0.5739548848510536, "market_dynamics": -0.551728, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.799862, "high": 30.976873, "low": 29.383776, "close": 29.7732, "volume": 19702}, "trend_line": 33.454127, "activity_lines": {"activity_5": 30.8674, "activity_10": 31.928418, "activity_20": 33.083777, "activity_30": 33.355811}, "trend_signal": 0, "fair_value": 49.545159, "relative_strength": -29.822159, "rate_of_change": -0.7452238901132038, "market_dynamics": -0.663476, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.454587, "high": 31.117072, "low": 29.454587, "close": 31.0799, "volume": 14762}, "trend_line": 33.329417, "activity_lines": {"activity_5": 30.817807, "activity_10": 31.576969, "activity_20": 32.822122, "activity_30": 33.202635}, "trend_signal": 0, "fair_value": 49.07109, "relative_strength": -24.515059, "rate_of_change": -0.37277911929969154, "market_dynamics": -0.894509, "expectation": {"probability": 46.5522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.760993, "high": 32.14522, "low": 30.658327, "close": 31.8266, "volume": 24899}, "trend_line": 33.331943, "activity_lines": {"activity_5": 31.045653, "activity_10": 31.476336, "activity_20": 32.665845, "activity_30": 33.10568}, "trend_signal": 0, "fair_value": 48.622413, "relative_strength": -22.154653, "rate_of_change": 0.007578890443847659, "market_dynamics": -0.961322, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.215997, "high": 34.198519, "low": 31.721428, "close": 33.3694, "volume": 22243}, "trend_line": 33.321953, "activity_lines": {"activity_5": 31.853847, "activity_10": 31.718131, "activity_20": 32.6784, "activity_30": 33.108096}, "trend_signal": 0, "fair_value": 48.167778, "relative_strength": -16.27786, "rate_of_change": -0.02997125010084753, "market_dynamics": -0.818061, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.065658, "high": 33.734759, "low": 32.888647, "close": 33.5843, "volume": 28903}, "trend_line": 33.39633, "activity_lines": {"activity_5": 32.58746, "activity_10": 32.025535, "activity_20": 32.710604, "activity_30": 33.125022}, "trend_signal": 0, "fair_value": 47.761687, "relative_strength": -15.94056, "rate_of_change": 0.22320720517191284, "market_dynamics": -0.546353, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.670579, "high": 33.0069, "low": 30.976937, "close": 31.1189, "volume": 93138}, "trend_line": 33.38806, "activity_lines": {"activity_5": 32.3182, "activity_10": 31.8669, "activity_20": 32.509671, "activity_30": 32.978091}, "trend_signal": 0, "fair_value": 47.3487, "relative_strength": -23.228501, "rate_of_change": -0.02476320002825461, "market_dynamics": -0.393719, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.038965, "high": 33.206883, "low": 32.038965, "close": 32.6054, "volume": 5491}, "trend_line": 33.392123, "activity_lines": {"activity_5": 32.454727, "activity_10": 32.029291, "activity_20": 32.459269, "activity_30": 32.927597}, "trend_signal": 0, "fair_value": 46.954708, "relative_strength": -18.015598, "rate_of_change": 0.012169020901469095, "market_dynamics": -0.254646, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.428419, "high": 33.030257, "low": 32.038995, "close": 32.8228, "volume": 21842}, "trend_line": 33.384823, "activity_lines": {"activity_5": 32.56202, "activity_10": 32.211256, "activity_20": 32.432541, "activity_30": 32.890866}, "trend_signal": 0, "fair_value": 46.569454, "relative_strength": -16.450408, "rate_of_change": -0.02186144319126026, "market_dynamics": -0.090486, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.17642, "high": 35.48806, "low": 32.913969, "close": 35.3883, "volume": 30357}, "trend_line": 33.461877, "activity_lines": {"activity_5": 33.458067, "activity_10": 32.859585, "activity_20": 32.653014, "activity_30": 33.020123}, "trend_signal": 0, "fair_value": 46.131025, "relative_strength": -5.887391, "rate_of_change": 0.23080547708760943, "market_dynamics": 0.223577, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.577467, "high": 36.22108, "low": 34.111461, "close": 35.1795, "volume": 28927}, "trend_line": 33.63012, "activity_lines": {"activity_5": 34.14992, "activity_10": 33.393367, "activity_20": 32.847627, "activity_30": 33.130937}, "trend_signal": 0, "fair_value": 45.711997, "relative_strength": -4.34433, "rate_of_change": 0.5027900855651248, "market_dynamics": 0.568058, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.613186, "high": 37.508265, "low": 33.682351, "close": 35.7226, "volume": 121037}, "trend_line": 33.641443, "activity_lines": {"activity_5": 34.91646, "activity_10": 33.947507, "activity_20": 33.095966, "activity_30": 33.265936}, "trend_signal": 0, "fair_value": 45.360988, "relative_strength": -2.111071, "rate_of_change": 0.033669222708704025, "market_dynamics": 1.012387, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.650133, "high": 36.650133, "low": 34.397491, "close": 36.1592, "volume": 56913}, "trend_line": 33.570903, "activity_lines": {"activity_5": 35.52162, "activity_10": 34.472858, "activity_20": 33.383383, "activity_30": 33.428372}, "trend_signal": 0, "fair_value": 45.008365, "relative_strength": 0.011383, "rate_of_change": -0.20968184985406588, "market_dynamics": 1.281104, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.55134, "high": 38.3675, "low": 34.719293, "close": 38.3675, "volume": 24609}, "trend_line": 33.635643, "activity_lines": {"activity_5": 36.62596, "activity_10": 35.307367, "activity_20": 33.88706, "activity_30": 33.737829}, "trend_signal": 1, "fair_value": 44.665304, "relative_strength": 9.465562, "rate_of_change": 0.19284557225047078, "market_dynamics": 1.308496, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.867081, "high": 39.403426, "low": 38.008931, "close": 38.6883, "volume": 133421}, "trend_line": 33.81867, "activity_lines": {"activity_5": 37.467587, "activity_10": 36.081278, "activity_20": 34.40636, "activity_30": 34.063807}, "trend_signal": 1, "fair_value": 44.261374, "relative_strength": 13.61709, "rate_of_change": 0.5441459822843154, "market_dynamics": 1.445042, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.901664, "high": 38.366496, "low": 35.040803, "close": 35.0501, "volume": 42652}, "trend_line": 33.855883, "activity_lines": {"activity_5": 36.87648, "activity_10": 36.096991, "activity_20": 34.560785, "activity_30": 34.143254}, "trend_signal": 1, "fair_value": 43.941516, "relative_strength": -2.096334, "rate_of_change": 0.11003685242501043, "market_dynamics": 1.239801, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.473776, "high": 37.901625, "low": 35.398688, "close": 36.6144, "volume": 55716}, "trend_line": 33.976353, "activity_lines": {"activity_5": 36.815433, "activity_10": 36.370471, "activity_20": 34.852554, "activity_30": 34.321223}, "trend_signal": 1, "fair_value": 43.653734, "relative_strength": 1.034736, "rate_of_change": 0.35583180624768973, "market_dynamics": 1.151034, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.846812, "high": 36.86469, "low": 33.682742, "close": 33.903, "volume": 31010}, "trend_line": 33.998817, "activity_lines": {"activity_5": 35.791133, "activity_10": 36.051051, "activity_20": 34.873218, "activity_30": 34.316491}, "trend_signal": 1, "fair_value": 43.357479, "relative_strength": -8.178349, "rate_of_change": 0.0661165723113348, "market_dynamics": 0.866429, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.290216, "high": 34.290216, "low": 33.002992, "close": 33.2776, "volume": 14545}, "trend_line": 33.993907, "activity_lines": {"activity_5": 34.70878, "activity_10": 35.594329, "activity_20": 34.822915, "activity_30": 34.269961}, "trend_signal": 1, "fair_value": 43.093742, "relative_strength": -10.487489, "rate_of_change": -0.014441678956071949, "market_dynamics": 0.379362, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.503567, "high": 33.53825, "low": 31.39395, "close": 31.68, "volume": 41114}, "trend_line": 33.912113, "activity_lines": {"activity_5": 33.43322, "activity_10": 34.838865, "activity_20": 34.61827, "activity_30": 34.120676}, "trend_signal": 0, "fair_value": 42.823976, "relative_strength": -15.231158, "rate_of_change": -0.24061370762708195, "market_dynamics": 0.041117, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.803447, "high": 33.39639, "low": 31.803447, "close": 32.6995, "volume": 144402}, "trend_line": 33.815433, "activity_lines": {"activity_5": 32.964713, "activity_10": 34.336189, "activity_20": 34.508322, "activity_30": 34.042443}, "trend_signal": 0, "fair_value": 42.553459, "relative_strength": -12.298503, "rate_of_change": -0.2850898733440739, "market_dynamics": -0.193084, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.716994, "high": 32.717352, "low": 29.784979, "close": 30.2162, "volume": 18779}, "trend_line": 33.649407, "activity_lines": {"activity_5": 31.825147, "activity_10": 33.427095, "activity_20": 34.153148, "activity_30": 33.810235}, "trend_signal": 0, "fair_value": 42.287259, "relative_strength": -20.220595, "rate_of_change": -0.4909770044937831, "market_dynamics": -0.489856, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.478525, "high": 30.713562, "low": 29.6608, "close": 29.6608, "volume": 34289}, "trend_line": 33.391173, "activity_lines": {"activity_5": 30.926993, "activity_10": 32.517135, "activity_20": 33.74297, "activity_30": 33.552905}, "trend_signal": 0, "fair_value": 42.011918, "relative_strength": -21.754168, "rate_of_change": -0.7674251139106093, "market_dynamics": -0.673268, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.15155, "high": 30.15155, "low": 29.170717, "close": 29.7396, "volume": 13109}, "trend_line": 33.20809, "activity_lines": {"activity_5": 30.33792, "activity_10": 31.739655, "activity_20": 33.347053, "activity_30": 33.31732}, "trend_signal": 0, "fair_value": 41.747246, "relative_strength": -21.12891, "rate_of_change": -0.5482975994883541, "market_dynamics": -0.833832, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.078919, "high": 30.84179, "low": 29.873307, "close": 30.5875, "volume": 13209}, "trend_line": 33.06671, "activity_lines": {"activity_5": 30.267347, "activity_10": 31.273209, "activity_20": 33.041828, "activity_30": 33.148249}, "trend_signal": 0, "fair_value": 41.547128, "relative_strength": -17.081871, "rate_of_change": -0.4257396315174949, "market_dynamics": -1.094811, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.032117, "high": 31.822596, "low": 30.377865, "close": 31.3478, "volume": 15928}, "trend_line": 33.024763, "activity_lines": {"activity_5": 30.52304, "activity_10": 31.092287, "activity_20": 32.822259, "activity_30": 33.037352}, "trend_signal": 0, "fair_value": 41.338279, "relative_strength": -16.273409, "rate_of_change": -0.1268556805318715, "market_dynamics": -1.028221, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.53197, "high": 33.021383, "low": 31.53197, "close": 32.3348, "volume": 61645}, "trend_line": 32.972247, "activity_lines": {"activity_5": 31.197847, "activity_10": 31.158135, "activity_20": 32.70734, "activity_30": 32.992838}, "trend_signal": 0, "fair_value": 41.124622, "relative_strength": -14.260881, "rate_of_change": -0.1590200662454326, "market_dynamics": -0.856136, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.167777, "high": 32.875796, "low": 31.822669, "close": 32.1725, "volume": 52522}, "trend_line": 32.994397, "activity_lines": {"activity_5": 31.677313, "activity_10": 31.272284, "activity_20": 32.571173, "activity_30": 32.941242}, "trend_signal": 0, "fair_value": 40.865381, "relative_strength": -15.303232, "rate_of_change": 0.06717770857411186, "market_dynamics": -0.682334, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.004214, "high": 32.385649, "low": 31.384473, "close": 31.674, "volume": 38997}, "trend_line": 32.95627, "activity_lines": {"activity_5": 31.823167, "activity_10": 31.32726, "activity_20": 32.389592, "activity_30": 32.856055}, "trend_signal": 0, "fair_value": 40.641404, "relative_strength": -17.518292, "rate_of_change": -0.1155559836416947, "market_dynamics": -0.587339, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.985069, "high": 33.615708, "low": 31.531982, "close": 31.7405, "volume": 53217}, "trend_line": 32.97508, "activity_lines": {"activity_5": 31.862227, "activity_10": 31.423484, "activity_20": 32.219815, "activity_30": 32.777618}, "trend_signal": 0, "fair_value": 40.425273, "relative_strength": -18.120086, "rate_of_change": 0.057075633862675855, "market_dynamics": -0.441405, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.459359, "high": 32.331212, "low": 30.006271, "close": 30.2493, "volume": 19735}, "trend_line": 32.95445, "activity_lines": {"activity_5": 31.327353, "activity_10": 31.24748, "activity_20": 31.92539, "activity_30": 32.601761}, "trend_signal": 0, "fair_value": 40.208777, "relative_strength": -21.275854, "rate_of_change": -0.06256239560297365, "market_dynamics": -0.585616, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.333249, "high": 30.414622, "low": 28.989504, "close": 29.0934, "volume": 17077}, "trend_line": 32.93179, "activity_lines": {"activity_5": 30.480413, "activity_10": 30.905862, "activity_20": 31.544355, "activity_30": 32.352661}, "trend_signal": 0, "fair_value": 39.972978, "relative_strength": -25.013158, "rate_of_change": -0.0687615784818193, "market_dynamics": -0.738742, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.42499, "high": 29.431166, "low": 28.4289, "close": 28.4289, "volume": 6963}, "trend_line": 32.843423, "activity_lines": {"activity_5": 29.628067, "activity_10": 30.46384, "activity_20": 31.131603, "activity_30": 32.062152}, "trend_signal": 0, "fair_value": 39.755219, "relative_strength": -27.068352, "rate_of_change": -0.26833342493681056, "market_dynamics": -0.907429, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.407867, "high": 28.407867, "low": 27.100088, "close": 27.5589, "volume": 13103}, "trend_line": 32.701167, "activity_lines": {"activity_5": 28.735293, "activity_10": 29.886035, "activity_20": 30.672804, "activity_30": 31.721215}, "trend_signal": 0, "fair_value": 39.572144, "relative_strength": -28.433699, "rate_of_change": -0.433133903247549, "market_dynamics": -1.162794, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.390743, "high": 27.390743, "low": 26.300926, "close": 26.7532, "volume": 17599}, "trend_line": 32.480627, "activity_lines": {"activity_5": 27.848293, "activity_10": 29.201387, "activity_20": 30.188742, "activity_30": 31.337475}, "trend_signal": 0, "fair_value": 39.380613, "relative_strength": -29.641681, "rate_of_change": -0.6744101823644391, "market_dynamics": -1.28796, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.851424, "high": 27.171364, "low": 25.933113, "close": 26.2424, "volume": 7240}, "trend_line": 32.235897, "activity_lines": {"activity_5": 27.123513, "activity_10": 28.493582, "activity_20": 29.712866, "activity_30": 30.935009}, "trend_signal": 0, "fair_value": 39.201242, "relative_strength": -31.734425, "rate_of_change": -0.7534645190192819, "market_dynamics": -1.356131, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.135183, "high": 26.373945, "low": 25.4751, "close": 25.4751, "volume": 7174}, "trend_line": 32.04777, "activity_lines": {"activity_5": 26.410093, "activity_10": 27.739093, "activity_20": 29.205855, "activity_30": 30.498829}, "trend_signal": 0, "fair_value": 39.018262, "relative_strength": -33.38302, "rate_of_change": -0.5835947422216962, "market_dynamics": -1.371525, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.712397, "high": 26.066866, "low": 25.161777, "close": 25.5651, "volume": 12256}, "trend_line": 31.813093, "activity_lines": {"activity_5": 25.967893, "activity_10": 27.125689, "activity_20": 28.76046, "activity_30": 30.080592}, "trend_signal": 0, "fair_value": 38.835743, "relative_strength": -31.925753, "rate_of_change": -0.7322724794892168, "market_dynamics": -1.384008, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.565852, "high": 27.475577, "low": 25.418922, "close": 27.3584, "volume": 17709}, "trend_line": 31.630947, "activity_lines": {"activity_5": 26.31438, "activity_10": 26.958475, "activity_20": 28.525559, "activity_30": 29.793192}, "trend_signal": 0, "fair_value": 38.688038, "relative_strength": -25.523572, "rate_of_change": -0.572550427586527, "market_dynamics": -1.217433, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.741313, "high": 28.167272, "low": 26.631116, "close": 27.9601, "volume": 28706}, "trend_line": 31.38334, "activity_lines": {"activity_5": 26.8748, "activity_10": 26.979125, "activity_20": 28.37615, "activity_30": 29.556364}, "trend_signal": 0, "fair_value": 38.545522, "relative_strength": -20.938387, "rate_of_change": -0.782799832075842, "market_dynamics": -0.979503, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.284027, "high": 28.724817, "low": 27.378203, "close": 27.5997, "volume": 32474}, "trend_line": 31.13068, "activity_lines": {"activity_5": 27.234627, "activity_10": 27.002984, "activity_20": 28.210131, "activity_30": 29.312258}, "trend_signal": 0, "fair_value": 38.400789, "relative_strength": -23.407387, "rate_of_change": -0.8050768337595641, "market_dynamics": -0.785546, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.323117, "high": 28.541167, "low": 26.998402, "close": 27.6111, "volume": 31920}, "trend_line": 30.860297, "activity_lines": {"activity_5": 27.507767, "activity_10": 27.077089, "activity_20": 28.069482, "activity_30": 29.085188}, "trend_signal": 0, "fair_value": 38.294899, "relative_strength": -23.206509, "rate_of_change": -0.868541901429723, "market_dynamics": -0.532353, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.182107, "high": 27.494334, "low": 26.116863, "close": 26.2491, "volume": 27463}, "trend_line": 30.52996, "activity_lines": {"activity_5": 27.184507, "activity_10": 26.930509, "activity_20": 27.811525, "activity_30": 28.787692}, "trend_signal": 0, "fair_value": 38.180987, "relative_strength": -27.593504, "rate_of_change": -1.0704271575869801, "market_dynamics": -0.490406, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.043714, "high": 26.594334, "low": 26.006981, "close": 26.2035, "volume": 10725}, "trend_line": 30.124493, "activity_lines": {"activity_5": 26.800447, "activity_10": 26.815271, "activity_20": 27.56547, "activity_30": 28.508565}, "trend_signal": 0, "fair_value": 38.059429, "relative_strength": -28.184165, "rate_of_change": -1.3280954184021139, "market_dynamics": -0.555674, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.26378, "high": 27.292291, "low": 26.11685, "close": 26.7582, "volume": 43365}, "trend_line": 29.726823, "activity_lines": {"activity_5": 26.67828, "activity_10": 26.825531, "activity_20": 27.389083, "activity_30": 28.291385}, "trend_signal": 0, "fair_value": 37.948606, "relative_strength": -25.838469, "rate_of_change": -1.3200886069684277, "market_dynamics": -0.270755, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.778023, "high": 27.769802, "low": 26.3005, "close": 26.3005, "volume": 34347}, "trend_line": 29.43517, "activity_lines": {"activity_5": 26.483673, "activity_10": 26.752482, "activity_20": 27.18734, "activity_30": 28.070332}, "trend_signal": 0, "fair_value": 37.839534, "relative_strength": -26.119116, "rate_of_change": -0.9811105613270553, "market_dynamics": -0.070941, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.704575, "high": 27.824918, "low": 26.704575, "close": 27.6475, "volume": 20042}, "trend_line": 29.136273, "activity_lines": {"activity_5": 26.82468, "activity_10": 26.923285, "activity_20": 27.137918, "activity_30": 27.954998}, "trend_signal": 0, "fair_value": 37.727453, "relative_strength": -22.630365, "rate_of_change": -1.015441731778686, "market_dynamics": 0.273739, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.769739, "high": 28.320725, "low": 27.071822, "close": 28.2693, "volume": 34691}, "trend_line": 28.948483, "activity_lines": {"activity_5": 27.370527, "activity_10": 27.167645, "activity_20": 27.170035, "activity_30": 27.899065}, "trend_signal": 0, "fair_value": 37.577266, "relative_strength": -21.652566, "rate_of_change": -0.6445230658018604, "market_dynamics": 0.743574, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.688118, "high": 28.688118, "low": 27.512677, "close": 27.9902, "volume": 14873}, "trend_line": 28.772237, "activity_lines": {"activity_5": 27.68866, "activity_10": 27.312093, "activity_20": 27.194158, "activity_30": 27.83724}, "trend_signal": 0, "fair_value": 37.438653, "relative_strength": -22.294752, "rate_of_change": -0.6088263761524189, "market_dynamics": 0.790806, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.828061, "high": 28.8951, "low": 27.780893, "close": 28.8951, "volume": 18722}, "trend_line": 28.679407, "activity_lines": {"activity_5": 28.189313, "activity_10": 27.60958, "activity_20": 27.322004, "activity_30": 27.845166}, "trend_signal": 0, "fair_value": 37.313208, "relative_strength": -19.294469, "rate_of_change": -0.32263740911073163, "market_dynamics": 0.903397, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.9323, "high": 29.712618, "low": 28.82125, "close": 28.9323, "volume": 60980}, "trend_line": 28.553833, "activity_lines": {"activity_5": 28.559907, "activity_10": 27.896831, "activity_20": 27.466942, "activity_30": 27.861482}, "trend_signal": 0, "fair_value": 37.18736, "relative_strength": -20.155096, "rate_of_change": -0.4378542415469061, "market_dynamics": 1.0735, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.635145, "high": 29.303669, "low": 27.130964, "close": 27.2279, "volume": 56383}, "trend_line": 28.454223, "activity_lines": {"activity_5": 28.186913, "activity_10": 27.849962, "activity_20": 27.455828, "activity_30": 27.775938}, "trend_signal": 0, "fair_value": 37.031863, "relative_strength": -25.097193, "rate_of_change": -0.34884983742813785, "market_dynamics": 1.040134, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.112434, "high": 27.8181, "low": 26.183926, "close": 27.8181, "volume": 30912}, "trend_line": 28.3928, "activity_lines": {"activity_5": 28.038627, "activity_10": 27.917369, "activity_20": 27.509806, "activity_30": 27.734898}, "trend_signal": 0, "fair_value": 36.891034, "relative_strength": -21.508784, "rate_of_change": -0.21586602452647463, "market_dynamics": 1.008749, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.520938, "high": 27.966621, "low": 26.740992, "close": 26.8331, "volume": 38932}, "trend_line": 28.295917, "activity_lines": {"activity_5": 27.592087, "activity_10": 27.777158, "activity_20": 27.472884, "activity_30": 27.634272}, "trend_signal": 0, "fair_value": 36.762033, "relative_strength": -23.271523, "rate_of_change": -0.3412238313938809, "market_dynamics": 0.854878, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.669293, "high": 28.040882, "low": 25.998168, "close": 27.7809, "volume": 21670}, "trend_line": 28.202363, "activity_lines": {"activity_5": 27.53862, "activity_10": 27.797827, "activity_20": 27.529684, "activity_30": 27.601045}, "trend_signal": 0, "fair_value": 36.637, "relative_strength": -18.391354, "rate_of_change": -0.3306272067450616, "market_dynamics": 0.59165, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.412342, "high": 29.303709, "low": 27.780957, "close": 28.1895, "volume": 50057}, "trend_line": 28.097087, "activity_lines": {"activity_5": 27.695633, "activity_10": 27.874193, "activity_20": 27.620505, "activity_30": 27.600215}, "trend_signal": 0, "fair_value": 36.530531, "relative_strength": -16.715338, "rate_of_change": -0.3732878695306487, "market_dynamics": 0.590555, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.189426, "high": 28.83938, "low": 27.260549, "close": 27.3482, "volume": 20707}, "trend_line": 27.930867, "activity_lines": {"activity_5": 27.621733, "activity_10": 27.763249, "activity_20": 27.62193, "activity_30": 27.5519}, "trend_signal": 0, "fair_value": 36.392288, "relative_strength": -21.639816, "rate_of_change": -0.5915915767353361, "market_dynamics": 0.513789, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.062645, "high": 27.265431, "low": 26.058, "close": 26.058, "volume": 28722}, "trend_line": 27.72705, "activity_lines": {"activity_5": 27.109747, "activity_10": 27.423165, "activity_20": 27.49156, "activity_30": 27.43107}, "trend_signal": 0, "fair_value": 36.267569, "relative_strength": -25.670318, "rate_of_change": -0.7297195607998878, "market_dynamics": 0.377888, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.812504, "high": 26.221047, "low": 25.2502, "close": 25.2502, "volume": 27231}, "trend_line": 27.512923, "activity_lines": {"activity_5": 26.445833, "activity_10": 26.976415, "activity_20": 27.281909, "activity_30": 27.271273}, "trend_signal": 0, "fair_value": 36.131051, "relative_strength": -27.611311, "rate_of_change": -0.7722675149357675, "market_dynamics": 0.117104, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.258131, "high": 27.946525, "low": 26.157481, "close": 27.8923, "volume": 38852}, "trend_line": 27.38465, "activity_lines": {"activity_5": 26.768147, "activity_10": 27.059864, "activity_20": 27.333926, "activity_30": 27.295749}, "trend_signal": 0, "fair_value": 36.001837, "relative_strength": -15.995971, "rate_of_change": -0.46622817939046346, "market_dynamics": -0.04115, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.855242, "high": 28.375206, "low": 26.109647, "close": 26.1661, "volume": 50017}, "trend_line": 27.248543, "activity_lines": {"activity_5": 26.507633, "activity_10": 26.847691, "activity_20": 27.221865, "activity_30": 27.217133}, "trend_signal": 0, "fair_value": 35.84332, "relative_strength": -23.554808, "rate_of_change": -0.4970193155654686, "market_dynamics": -0.149185, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.998183, "high": 26.091034, "low": 24.884347, "close": 25.5525, "volume": 34060}, "trend_line": 27.130513, "activity_lines": {"activity_5": 26.17748, "activity_10": 26.574249, "activity_20": 27.058193, "activity_30": 27.107711}, "trend_signal": 0, "fair_value": 35.681731, "relative_strength": -25.493503, "rate_of_change": -0.43316077487152604, "market_dynamics": -0.259468, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.586858, "high": 25.586858, "low": 23.438919, "close": 23.7694, "volume": 50400}, "trend_line": 26.975197, "activity_lines": {"activity_5": 25.372673, "activity_10": 26.007069, "activity_20": 26.734505, "activity_30": 26.890865}, "trend_signal": 0, "fair_value": 35.505648, "relative_strength": -30.152525, "rate_of_change": -0.5724771956947482, "market_dynamics": -0.294285, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.11723, "high": 25.16746, "low": 24.041864, "close": 24.7488, "volume": 24038}, "trend_line": 26.881527, "activity_lines": {"activity_5": 25.046907, "activity_10": 25.691575, "activity_20": 26.515901, "activity_30": 26.747226}, "trend_signal": 0, "fair_value": 35.343362, "relative_strength": -26.490508, "rate_of_change": -0.34724491539395624, "market_dynamics": -0.663835, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.870881, "high": 25.436128, "low": 24.267951, "close": 24.381, "volume": 39777}, "trend_line": 26.802453, "activity_lines": {"activity_5": 24.631967, "activity_10": 25.347104, "activity_20": 26.269196, "activity_30": 26.585902}, "trend_signal": 0, "fair_value": 35.206668, "relative_strength": -27.388858, "rate_of_change": -0.2941573966389578, "market_dynamics": -0.853238, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.456826, "high": 24.456826, "low": 23.533209, "close": 23.6651, "volume": 39701}, "trend_line": 26.716543, "activity_lines": {"activity_5": 24.21248, "activity_10": 24.934285, "activity_20": 25.96563, "activity_30": 26.383492}, "trend_signal": 0, "fair_value": 35.068949, "relative_strength": -28.901343, "rate_of_change": -0.32053036339620994, "market_dynamics": -0.91344, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.740469, "high": 25.511583, "low": 23.740469, "close": 25.5048, "volume": 27443}, "trend_line": 26.717533, "activity_lines": {"activity_5": 24.57296, "activity_10": 24.93822, "activity_20": 25.849823, "activity_30": 26.305315}, "trend_signal": 0, "fair_value": 34.944303, "relative_strength": -21.272035, "rate_of_change": 0.0037055692422408386, "market_dynamics": -0.853034, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.360765, "high": 26.0417, "low": 24.875029, "close": 26.0417, "volume": 17822}, "trend_line": 26.73342, "activity_lines": {"activity_5": 25.115587, "activity_10": 25.073289, "activity_20": 25.795352, "activity_30": 26.261713}, "trend_signal": 0, "fair_value": 34.844542, "relative_strength": -17.463814, "rate_of_change": 0.05946282540382497, "market_dynamics": -0.656772, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.812299, "high": 25.417339, "low": 12.209367, "close": 25.3887, "volume": 54846}, "trend_line": 26.667763, "activity_lines": {"activity_5": 25.28906, "activity_10": 25.089927, "activity_20": 25.689299, "activity_30": 26.174957}, "trend_signal": 0, "fair_value": 34.755177, "relative_strength": -22.051972, "rate_of_change": -0.24559895441734758, "market_dynamics": -0.391066, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.346274, "high": 27.2261, "low": 25.115842, "close": 27.2261, "volume": 15620}, "trend_line": 26.643297, "activity_lines": {"activity_5": 26.03234, "activity_10": 25.43812, "activity_20": 25.770624, "activity_30": 26.210978}, "trend_signal": 0, "fair_value": 34.664004, "relative_strength": -13.729196, "rate_of_change": -0.09174372818597616, "market_dynamics": -0.104325, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.887024, "high": 27.320382, "low": 25.5585, "close": 25.5585, "volume": 22820}, "trend_line": 26.575257, "activity_lines": {"activity_5": 26.03008, "activity_10": 25.495225, "activity_20": 25.701078, "activity_30": 26.140992}, "trend_signal": 0, "fair_value": 34.550233, "relative_strength": -19.444609, "rate_of_change": -0.25537380002182114, "market_dynamics": 0.046188, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.077807, "high": 25.515875, "low": 25.077807, "close": 25.2666, "volume": 3738}, "trend_line": 26.497107, "activity_lines": {"activity_5": 25.804293, "activity_10": 25.510305, "activity_20": 25.619798, "activity_30": 26.056562}, "trend_signal": 0, "fair_value": 34.42347, "relative_strength": -20.491281, "rate_of_change": -0.29407053335364103, "market_dynamics": 0.126765, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.615163, "high": 26.915234, "low": 25.304277, "close": 26.8979, "volume": 9001}, "trend_line": 26.518733, "activity_lines": {"activity_5": 26.138153, "activity_10": 25.827184, "activity_20": 25.703219, "activity_30": 26.08242}, "trend_signal": 0, "fair_value": 34.329385, "relative_strength": -15.232233, "rate_of_change": 0.08161645722305177, "market_dynamics": 0.235355, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.631519, "high": 28.676967, "low": 26.631519, "close": 28.6016, "volume": 13063}, "trend_line": 26.59867, "activity_lines": {"activity_5": 26.982833, "activity_10": 26.396944, "activity_20": 25.953279, "activity_30": 26.216798}, "trend_signal": 0, "fair_value": 34.244719, "relative_strength": -8.732534, "rate_of_change": 0.3014359698104637, "market_dynamics": 0.372367, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.582758, "high": 32.06846, "low": 28.582758, "close": 31.0512, "volume": 10484}, "trend_line": 26.74177, "activity_lines": {"activity_5": 28.429853, "activity_10": 27.342035, "activity_20": 26.428212, "activity_30": 26.504058}, "trend_signal": 0, "fair_value": 34.185226, "relative_strength": 1.345675, "rate_of_change": 0.5379968246532645, "market_dynamics": 0.635085, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.461697, "high": 31.461697, "low": 30.751023, "close": 31.2314, "volume": 3573}, "trend_line": 26.906133, "activity_lines": {"activity_5": 29.681933, "activity_10": 28.198613, "activity_20": 26.904735, "activity_30": 26.793712}, "trend_signal": 0, "fair_value": 34.138766, "relative_strength": 1.683098, "rate_of_change": 0.614630220811867, "market_dynamics": 0.89377, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.172437, "high": 32.74866, "low": 31.288896, "close": 32.5829, "volume": 19665}, "trend_line": 27.070647, "activity_lines": {"activity_5": 31.00632, "activity_10": 29.163349, "activity_20": 27.495487, "activity_30": 27.159955}, "trend_signal": 1, "fair_value": 34.098571, "relative_strength": 7.07701, "rate_of_change": 0.6114368051328687, "market_dynamics": 1.066128, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.826649, "high": 32.652567, "low": 31.480916, "close": 32.4797, "volume": 11396}, "trend_line": 27.210993, "activity_lines": {"activity_5": 31.808553, "activity_10": 29.980629, "activity_20": 28.051483, "activity_30": 27.508926}, "trend_signal": 1, "fair_value": 34.059337, "relative_strength": 9.280615, "rate_of_change": 0.5184434638743485, "market_dynamics": 1.155183, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.76777, "high": 32.76777, "low": 28.673719, "close": 28.9359, "volume": 9997}, "trend_line": 27.242517, "activity_lines": {"activity_5": 31.0574, "activity_10": 30.036527, "activity_20": 28.239395, "activity_30": 27.62021}, "trend_signal": 1, "fair_value": 33.962325, "relative_strength": -4.730678, "rate_of_change": 0.11585023743896812, "market_dynamics": 1.029777, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.369334, "high": 28.964764, "low": 28.138846, "close": 28.581, "volume": 8427}, "trend_line": 27.232047, "activity_lines": {"activity_5": 30.16566, "activity_10": 29.963404, "activity_20": 28.375956, "activity_30": 27.706564}, "trend_signal": 1, "fair_value": 33.853708, "relative_strength": -6.807642, "rate_of_change": -0.038432572144482764, "market_dynamics": 0.880048, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.180796, "high": 29.180796, "low": 28.287654, "close": 28.7736, "volume": 6883}, "trend_line": 27.226757, "activity_lines": {"activity_5": 29.5028, "activity_10": 29.900664, "activity_20": 28.52758, "activity_30": 27.806019}, "trend_signal": 1, "fair_value": 33.754262, "relative_strength": -4.599633, "rate_of_change": -0.019425642148760382, "market_dynamics": 0.620547, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.809866, "high": 29.809866, "low": 28.397931, "close": 29.1184, "volume": 13946}, "trend_line": 27.289773, "activity_lines": {"activity_5": 29.118727, "activity_10": 29.842158, "activity_20": 28.699626, "activity_30": 27.928061}, "trend_signal": 1, "fair_value": 33.668288, "relative_strength": -2.702565, "rate_of_change": 0.2314487913488965, "market_dynamics": 0.421135, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.830321, "high": 29.099224, "low": 27.697084, "close": 28.082, "volume": 16104}, "trend_line": 27.29857, "activity_lines": {"activity_5": 28.620153, "activity_10": 29.525184, "activity_20": 28.755987, "activity_30": 27.979172}, "trend_signal": 1, "fair_value": 33.575029, "relative_strength": -6.99152, "rate_of_change": 0.03223551914485062, "market_dynamics": 0.319254, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.947934, "high": 29.348922, "low": 27.487724, "close": 29.2598, "volume": 8427}, "trend_line": 27.37946, "activity_lines": {"activity_5": 28.80736, "activity_10": 29.400825, "activity_20": 28.903982, "activity_30": 28.105703}, "trend_signal": 1, "fair_value": 33.497883, "relative_strength": -1.158993, "rate_of_change": 0.2963158876087653, "market_dynamics": 0.200826, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.474176, "high": 29.59864, "low": 28.51342, "close": 28.9162, "volume": 30008}, "trend_line": 27.417303, "activity_lines": {"activity_5": 28.85844, "activity_10": 29.202027, "activity_20": 28.997773, "activity_30": 28.204848}, "trend_signal": 1, "fair_value": 33.418562, "relative_strength": -1.084495, "rate_of_change": 0.138216750805161, "market_dynamics": 0.237352, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.542171, "high": 30.885663, "low": 28.542171, "close": 29.472, "volume": 37739}, "trend_line": 27.460053, "activity_lines": {"activity_5": 29.07244, "activity_10": 29.143102, "activity_20": 29.122901, "activity_30": 28.337409}, "trend_signal": 1, "fair_value": 33.341073, "relative_strength": 4.15051, "rate_of_change": 0.1559234327315056, "market_dynamics": 0.258081, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.886711, "high": 31.88428, "low": 29.886711, "close": 30.6479, "volume": 19580}, "trend_line": 27.570043, "activity_lines": {"activity_5": 29.631847, "activity_10": 29.329965, "activity_20": 29.332368, "activity_30": 28.543076}, "trend_signal": 1, "fair_value": 33.295108, "relative_strength": 10.764983, "rate_of_change": 0.4005454760047252, "market_dynamics": 0.259945, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.558928, "high": 31.71137, "low": 29.773922, "close": 30.9352, "volume": 26445}, "trend_line": 27.732617, "activity_lines": {"activity_5": 30.185053, "activity_10": 29.604247, "activity_20": 29.544706, "activity_30": 28.760183}, "trend_signal": 1, "fair_value": 33.275671, "relative_strength": 11.069594, "rate_of_change": 0.5896762656481997, "market_dynamics": 0.32084, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.235219, "high": 31.143822, "low": 29.75192, "close": 31.0808, "volume": 14372}, "trend_line": 27.92697, "activity_lines": {"activity_5": 30.59658, "activity_10": 29.933084, "activity_20": 29.747608, "activity_30": 28.976195}, "trend_signal": 1, "fair_value": 33.256909, "relative_strength": 12.972311, "rate_of_change": 0.7008101687626506, "market_dynamics": 0.179135, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.888124, "high": 36.5568, "low": 29.829266, "close": 36.5568, "volume": 28770}, "trend_line": 28.215787, "activity_lines": {"activity_5": 32.71204, "activity_10": 31.218558, "activity_20": 30.444928, "activity_30": 29.532958}, "trend_signal": 1, "fair_value": 33.267196, "relative_strength": 44.864171, "rate_of_change": 1.0341866661510293, "market_dynamics": 0.311916, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.79399, "high": 41.196416, "low": 32.875552, "close": 33.1346, "volume": 57097}, "trend_line": 28.44807, "activity_lines": {"activity_5": 33.177393, "activity_10": 31.7368, "activity_20": 30.771893, "activity_30": 29.850301}, "trend_signal": 1, "fair_value": 33.262651, "relative_strength": 23.881974, "rate_of_change": 0.8232377144043598, "market_dynamics": 0.456598, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.47768, "high": 33.985573, "low": 32.267349, "close": 33.0414, "volume": 13516}, "trend_line": 28.6977, "activity_lines": {"activity_5": 33.367507, "activity_10": 32.158805, "activity_20": 31.053905, "activity_30": 30.146645}, "trend_signal": 1, "fair_value": 33.237926, "relative_strength": 25.032576, "rate_of_change": 0.8774936225902136, "market_dynamics": 0.460226, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.256316, "high": 34.757014, "low": 30.93121, "close": 31.5682, "volume": 221487}, "trend_line": 28.95766, "activity_lines": {"activity_5": 32.906987, "activity_10": 32.241629, "activity_20": 31.158589, "activity_30": 30.331838}, "trend_signal": 1, "fair_value": 33.194187, "relative_strength": 14.099063, "rate_of_change": 0.9058565669025723, "market_dynamics": 0.741579, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.969789, "high": 31.897723, "low": 29.558556, "close": 29.8814, "volume": 21033}, "trend_line": 29.128747, "activity_lines": {"activity_5": 31.842, "activity_10": 31.954376, "activity_20": 31.080386, "activity_30": 30.391434}, "trend_signal": 1, "fair_value": 33.139188, "relative_strength": 5.00948, "rate_of_change": 0.5908177663526679, "market_dynamics": 0.44305, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.157883, "high": 31.414462, "low": 29.771244, "close": 30.2066, "volume": 27075}, "trend_line": 29.322933, "activity_lines": {"activity_5": 30.965373, "activity_10": 31.714949, "activity_20": 31.02706, "activity_30": 30.460973}, "trend_signal": 1, "fair_value": 33.071932, "relative_strength": 6.505989, "rate_of_change": 0.6666472814639037, "market_dynamics": 0.173049, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.482809, "high": 29.790619, "low": 27.934747, "close": 28.5149, "volume": 21262}, "trend_line": 29.484593, "activity_lines": {"activity_5": 29.948193, "activity_10": 31.144478, "activity_20": 30.816642, "activity_30": 30.408842}, "trend_signal": 1, "fair_value": 32.999934, "relative_strength": -4.433292, "rate_of_change": 0.5513091067663703, "market_dynamics": -0.149562, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.688694, "high": 29.587633, "low": 28.343038, "close": 29.4786, "volume": 20576}, "trend_line": 29.617053, "activity_lines": {"activity_5": 29.560227, "activity_10": 30.766627, "activity_20": 30.710941, "activity_30": 30.408455}, "trend_signal": 0, "fair_value": 32.964726, "relative_strength": 1.381693, "rate_of_change": 0.44925158030839446, "market_dynamics": -0.580364, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.89165, "high": 29.481275, "low": 28.442374, "close": 28.65, "volume": 12353}, "trend_line": 29.703997, "activity_lines": {"activity_5": 29.13358, "activity_10": 30.259382, "activity_20": 30.541108, "activity_30": 30.346065}, "trend_signal": 0, "fair_value": 32.921344, "relative_strength": -3.116265, "rate_of_change": 0.2935606051014008, "market_dynamics": -0.822625, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.514629, "high": 28.959264, "low": 27.709839, "close": 28.0756, "volume": 7768}, "trend_line": 29.79356, "activity_lines": {"activity_5": 28.710013, "activity_10": 29.689249, "activity_20": 30.334806, "activity_30": 30.241007}, "trend_signal": 0, "fair_value": 32.846529, "relative_strength": -6.403835, "rate_of_change": 0.30151834448407155, "market_dynamics": -1.053777, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.723979, "high": 28.4729, "low": 27.470731, "close": 28.4729, "volume": 3139}, "trend_line": 29.83512, "activity_lines": {"activity_5": 28.539267, "activity_10": 29.245993, "activity_20": 30.17044, "activity_30": 30.155803}, "trend_signal": 0, "fair_value": 32.726156, "relative_strength": -4.553952, "rate_of_change": 0.13949323276574027, "market_dynamics": -1.083386, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.760721, "high": 29.229951, "low": 27.760721, "close": 29.107, "volume": 12580}, "trend_line": 29.953403, "activity_lines": {"activity_5": 28.695467, "activity_10": 29.065007, "activity_20": 30.066978, "activity_30": 30.108828}, "trend_signal": 0, "fair_value": 32.624769, "relative_strength": -2.15632, "rate_of_change": 0.39645558657046354, "market_dynamics": -1.162505, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.386108, "high": 29.386108, "low": 27.649007, "close": 27.9169, "volume": 21800}, "trend_line": 30.041747, "activity_lines": {"activity_5": 28.415493, "activity_10": 28.740869, "activity_20": 29.848586, "activity_30": 29.97744}, "trend_signal": 0, "fair_value": 32.487022, "relative_strength": -9.013251, "rate_of_change": 0.29493810770014783, "market_dynamics": -1.151278, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.961658, "high": 28.274297, "low": 25.7343, "close": 25.7343, "volume": 8361}, "trend_line": 30.00296, "activity_lines": {"activity_5": 27.5121, "activity_10": 28.113067, "activity_20": 29.428049, "activity_30": 29.699541}, "trend_signal": 0, "fair_value": 32.331133, "relative_strength": -17.153396, "rate_of_change": -0.12911033436237657, "market_dynamics": -1.174296, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.046713, "high": 26.320272, "low": 25.069717, "close": 25.7245, "volume": 11576}, "trend_line": 29.907057, "activity_lines": {"activity_5": 26.79982, "activity_10": 27.589555, "activity_20": 29.017758, "activity_30": 29.423511}, "trend_signal": 0, "fair_value": 32.163521, "relative_strength": -16.699318, "rate_of_change": -0.3196451283473477, "market_dynamics": -1.217427, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0468, "high": 27.355979, "low": 26.0468, "close": 26.4376, "volume": 5325}, "trend_line": 29.75327, "activity_lines": {"activity_5": 26.48198, "activity_10": 27.271276, "activity_20": 28.692216, "activity_30": 29.199675}, "trend_signal": 0, "fair_value": 32.027204, "relative_strength": -14.626181, "rate_of_change": -0.5142164272465782, "market_dynamics": -1.269552, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.105364, "high": 27.297301, "low": 25.3011, "close": 25.3011, "volume": 12254}, "trend_line": 29.555593, "activity_lines": {"activity_5": 25.920993, "activity_10": 26.814889, "activity_20": 28.270239, "activity_30": 28.912438}, "trend_signal": 0, "fair_value": 31.914783, "relative_strength": -19.196356, "rate_of_change": -0.6643874774100538, "market_dynamics": -1.341292, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.890455, "high": 28.90938, "low": 25.890455, "close": 28.6749, "volume": 13733}, "trend_line": 29.425327, "activity_lines": {"activity_5": 26.738333, "activity_10": 27.030353, "activity_20": 28.189438, "activity_30": 28.855619}, "trend_signal": 0, "fair_value": 31.82224, "relative_strength": -5.910973, "rate_of_change": -0.4407490656675334, "market_dynamics": -1.089146, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.225489, "high": 28.331005, "low": 27.48297, "close": 27.5709, "volume": 22582}, "trend_line": 29.2617, "activity_lines": {"activity_5": 27.13714, "activity_10": 27.059702, "activity_20": 28.012889, "activity_30": 28.735979}, "trend_signal": 0, "fair_value": 31.749313, "relative_strength": -11.371144, "rate_of_change": -0.5560753836312446, "market_dynamics": -0.812864, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.649083, "high": 28.176663, "low": 25.988184, "close": 26.6629, "volume": 16870}, "trend_line": 29.185933, "activity_lines": {"activity_5": 27.11084, "activity_10": 26.94358, "activity_20": 27.765884, "activity_30": 28.568314}, "trend_signal": 0, "fair_value": 31.657203, "relative_strength": -14.838315, "rate_of_change": -0.2589289070696596, "market_dynamics": -0.632501, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.632988, "high": 26.947191, "low": 25.130364, "close": 25.4729, "volume": 21027}, "trend_line": 29.08233, "activity_lines": {"activity_5": 26.625313, "activity_10": 26.63678, "activity_20": 27.426583, "activity_30": 28.328764}, "trend_signal": 0, "fair_value": 31.558578, "relative_strength": -18.635141, "rate_of_change": -0.35497580289792235, "market_dynamics": -0.435197, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.55826, "high": 25.722786, "low": 25.24562, "close": 25.3824, "volume": 2982}, "trend_line": 28.96929, "activity_lines": {"activity_5": 26.173933, "activity_10": 26.368071, "activity_20": 27.131444, "activity_30": 28.090059}, "trend_signal": 0, "fair_value": 31.425965, "relative_strength": -18.698086, "rate_of_change": -0.3886896270003058, "market_dynamics": -0.601463, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.968646, "high": 26.300826, "low": 25.382446, "close": 25.6775, "volume": 2119}, "trend_line": 28.854593, "activity_lines": {"activity_5": 25.8155, "activity_10": 26.220736, "activity_20": 26.901325, "activity_30": 27.877685}, "trend_signal": 0, "fair_value": 31.326647, "relative_strength": -17.619141, "rate_of_change": -0.395926168711762, "market_dynamics": -0.734208, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.666489, "high": 26.613394, "low": 25.151611, "close": 25.7552, "volume": 10230}, "trend_line": 28.777033, "activity_lines": {"activity_5": 25.682793, "activity_10": 26.128245, "activity_20": 26.713672, "activity_30": 27.677724}, "trend_signal": 0, "fair_value": 31.187738, "relative_strength": -18.388725, "rate_of_change": -0.2687960284173887, "market_dynamics": -0.704607, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.142477, "high": 26.552816, "low": 26.046731, "close": 26.3029, "volume": 8716}, "trend_line": 28.67847, "activity_lines": {"activity_5": 25.8537, "activity_10": 26.134956, "activity_20": 26.605862, "activity_30": 27.518103}, "trend_signal": 0, "fair_value": 31.015147, "relative_strength": -17.476366, "rate_of_change": -0.3425057753521658, "market_dynamics": -0.592109, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.640437, "high": 27.893919, "low": 25.862141, "close": 27.3248, "volume": 7288}, "trend_line": 28.625423, "activity_lines": {"activity_5": 26.38924, "activity_10": 26.316951, "activity_20": 26.612417, "activity_30": 27.430769}, "trend_signal": 0, "fair_value": 30.849107, "relative_strength": -13.998812, "rate_of_change": -0.18497151347334567, "market_dynamics": -0.304919, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.331077, "high": 27.449479, "low": 26.7219, "close": 26.7219, "volume": 10298}, "trend_line": 28.533753, "activity_lines": {"activity_5": 26.600353, "activity_10": 26.373196, "activity_20": 26.575275, "activity_30": 27.307961}, "trend_signal": 0, "fair_value": 30.702141, "relative_strength": -16.698778, "rate_of_change": -0.3202398092073629, "market_dynamics": -0.047594, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.778578, "high": 28.574342, "low": 26.46284, "close": 28.081, "volume": 13329}, "trend_line": 28.44819, "activity_lines": {"activity_5": 27.1752, "activity_10": 26.650718, "activity_20": 26.676109, "activity_30": 27.278751}, "trend_signal": 0, "fair_value": 30.55587, "relative_strength": -10.307038, "rate_of_change": -0.2998659166917177, "market_dynamics": 0.271497, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.646869, "high": 28.337547, "low": 26.73912, "close": 27.9928, "volume": 11130}, "trend_line": 28.35011, "activity_lines": {"activity_5": 27.560413, "activity_10": 26.923002, "activity_20": 26.775199, "activity_30": 27.249371}, "trend_signal": 0, "fair_value": 30.44979, "relative_strength": -12.159814, "rate_of_change": -0.34476710117585513, "market_dynamics": 0.523404, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.627104, "high": 30.093809, "low": 26.896959, "close": 27.3903, "volume": 24771}, "trend_line": 28.227093, "activity_lines": {"activity_5": 27.59562, "activity_10": 27.078069, "activity_20": 26.820037, "activity_30": 27.187448}, "trend_signal": 0, "fair_value": 30.355661, "relative_strength": -15.542417, "rate_of_change": -0.4339207149460824, "market_dynamics": 0.731731, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.508689, "high": 29.482052, "low": 27.13375, "close": 29.4637, "volume": 15702}, "trend_line": 27.990657, "activity_lines": {"activity_5": 28.249467, "activity_10": 27.596893, "activity_20": 27.065605, "activity_30": 27.267229}, "trend_signal": 0, "fair_value": 30.284399, "relative_strength": -9.682523, "rate_of_change": -0.8376207921942271, "market_dynamics": 0.966176, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.111636, "high": 30.606951, "low": 29.284794, "close": 29.5289, "volume": 40885}, "trend_line": 27.870467, "activity_lines": {"activity_5": 28.782453, "activity_10": 28.055011, "activity_20": 27.312664, "activity_30": 27.366471}, "trend_signal": 0, "fair_value": 30.250262, "relative_strength": -8.02549, "rate_of_change": -0.42939327933602045, "market_dynamics": 1.08781, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.949321, "high": 29.600533, "low": 27.694259, "close": 28.8027, "volume": 27427}, "trend_line": 27.729177, "activity_lines": {"activity_5": 28.88624, "activity_10": 28.305702, "activity_20": 27.488553, "activity_30": 27.426615}, "trend_signal": 0, "fair_value": 30.202553, "relative_strength": -10.264911, "rate_of_change": -0.5069523951643921, "market_dynamics": 1.198128, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.791435, "high": 30.40486, "low": 28.633565, "close": 29.1052, "volume": 28233}, "trend_line": 27.647077, "activity_lines": {"activity_5": 29.042747, "activity_10": 28.554571, "activity_20": 27.689033, "activity_30": 27.515391}, "trend_signal": 0, "fair_value": 30.170062, "relative_strength": -7.574515, "rate_of_change": -0.2960780264051851, "market_dynamics": 1.29913, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.245228, "high": 29.36363, "low": 26.877193, "close": 27.1434, "volume": 26548}, "trend_line": 27.55581, "activity_lines": {"activity_5": 28.47116, "activity_10": 28.38584, "activity_20": 27.686623, "activity_30": 27.482895}, "trend_signal": 0, "fair_value": 30.133575, "relative_strength": -16.785696, "rate_of_change": -0.33011446381835746, "market_dynamics": 1.193675, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.956203, "high": 28.021822, "low": 26.877269, "close": 27.9123, "volume": 8906}, "trend_line": 27.479333, "activity_lines": {"activity_5": 28.172333, "activity_10": 28.341627, "activity_20": 27.750685, "activity_30": 27.505895}, "trend_signal": 1, "fair_value": 30.086606, "relative_strength": -14.574976, "rate_of_change": -0.2775349372782022, "market_dynamics": 0.995646, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.179689, "high": 28.910427, "low": 26.640462, "close": 26.6673, "volume": 16554}, "trend_line": 27.417747, "activity_lines": {"activity_5": 27.561933, "activity_10": 28.060369, "activity_20": 27.689153, "activity_30": 27.453505}, "trend_signal": 1, "fair_value": 30.020137, "relative_strength": -17.622418, "rate_of_change": -0.22411752133867993, "market_dynamics": 0.669071, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.635695, "high": 26.778567, "low": 26.3612, "close": 26.3612, "volume": 753}, "trend_line": 27.313833, "activity_lines": {"activity_5": 27.040273, "activity_10": 27.724449, "activity_20": 27.591963, "activity_30": 27.385341}, "trend_signal": 0, "fair_value": 29.953828, "relative_strength": -18.190196, "rate_of_change": -0.379002694860375, "market_dynamics": 0.173101, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.296969, "high": 26.296969, "low": 25.339264, "close": 25.366, "volume": 7550}, "trend_line": 27.204367, "activity_lines": {"activity_5": 26.349647, "activity_10": 27.238853, "activity_20": 27.41101, "activity_30": 27.259674}, "trend_signal": 0, "fair_value": 29.877273, "relative_strength": -21.868033, "rate_of_change": -0.40077128684208335, "market_dynamics": -0.265617, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.017577, "high": 26.197146, "low": 25.239444, "close": 25.3827, "volume": 11703}, "trend_line": 27.114603, "activity_lines": {"activity_5": 25.913867, "activity_10": 26.804053, "activity_20": 27.242146, "activity_30": 27.142148}, "trend_signal": 0, "fair_value": 29.81677, "relative_strength": -20.396219, "rate_of_change": -0.32996173004136575, "market_dynamics": -0.649573, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.740683, "high": 24.997268, "low": 23.0653, "close": 23.0653, "volume": 10043}, "trend_line": 26.93435, "activity_lines": {"activity_5": 24.823, "activity_10": 25.984409, "activity_20": 26.858674, "activity_30": 26.880902}, "trend_signal": 0, "fair_value": 29.761094, "relative_strength": -28.107497, "rate_of_change": -0.6647819995741795, "market_dynamics": -0.984835, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.765379, "high": 22.9649, "low": 22.406241, "close": 22.7149, "volume": 46483}, "trend_line": 26.72128, "activity_lines": {"activity_5": 23.938467, "activity_10": 25.217391, "activity_20": 26.453296, "activity_30": 26.60868}, "trend_signal": 0, "fair_value": 29.690874, "relative_strength": -28.472459, "rate_of_change": -0.7910716241527951, "market_dynamics": -1.059504, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.945002, "high": 23.284189, "low": 21.528398, "close": 21.5691, "volume": 48235}, "trend_line": 26.509687, "activity_lines": {"activity_5": 22.935493, "activity_10": 24.365936, "activity_20": 25.951496, "activity_30": 26.276281}, "trend_signal": 0, "fair_value": 29.628157, "relative_strength": -31.373474, "rate_of_change": -0.7918520370281685, "market_dynamics": -1.046638, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.428616, "high": 22.346415, "low": 21.069477, "close": 22.2277, "volume": 28855}, "trend_line": 26.3928, "activity_lines": {"activity_5": 22.471527, "activity_10": 23.765747, "activity_20": 25.531983, "activity_30": 26.000024}, "trend_signal": 0, "fair_value": 29.569572, "relative_strength": -29.072024, "rate_of_change": -0.440921841136783, "market_dynamics": -1.039864, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.186784, "high": 22.186784, "low": 19.772575, "close": 20.179, "volume": 126551}, "trend_line": 26.20795, "activity_lines": {"activity_5": 21.53388, "activity_10": 22.918113, "activity_20": 24.934154, "activity_30": 25.599133}, "trend_signal": 0, "fair_value": 29.490697, "relative_strength": -34.935997, "rate_of_change": -0.7003804067776092, "market_dynamics": -0.911659, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0719, "high": 20.371182, "low": 18.415868, "close": 18.9033, "volume": 131496}, "trend_line": 25.956807, "activity_lines": {"activity_5": 20.517913, "activity_10": 21.965158, "activity_20": 24.243991, "activity_30": 25.127866}, "trend_signal": 0, "fair_value": 29.400065, "relative_strength": -37.753274, "rate_of_change": -0.9582702958453408, "market_dynamics": -0.93435, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.513197, "high": 19.732671, "low": 18.834825, "close": 19.1786, "volume": 98132}, "trend_line": 25.752723, "activity_lines": {"activity_5": 19.87118, "activity_10": 21.226058, "activity_20": 23.62015, "activity_30": 24.690562}, "trend_signal": 0, "fair_value": 29.310975, "relative_strength": -36.964494, "rate_of_change": -0.7862446255427399, "market_dynamics": -0.942588, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.204012, "high": 19.553175, "low": 18.775039, "close": 18.8748, "volume": 63327}, "trend_line": 25.426053, "activity_lines": {"activity_5": 19.358933, "activity_10": 20.56788, "activity_20": 23.003296, "activity_30": 24.246825}, "trend_signal": 0, "fair_value": 29.238812, "relative_strength": -37.056139, "rate_of_change": -1.2684872197786619, "market_dynamics": -1.016087, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.05433, "high": 21.907491, "low": 18.87476, "close": 21.5284, "volume": 83385}, "trend_line": 25.224637, "activity_lines": {"activity_5": 19.91084, "activity_10": 20.528291, "activity_20": 22.683004, "activity_30": 23.995363}, "trend_signal": 0, "fair_value": 29.150001, "relative_strength": -26.11154, "rate_of_change": -0.7921638486319457, "market_dynamics": -0.896135, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.22672, "high": 22.605811, "low": 21.209159, "close": 22.3185, "volume": 133629}, "trend_line": 25.079823, "activity_lines": {"activity_5": 20.772733, "activity_10": 20.702131, "activity_20": 22.468743, "activity_30": 23.807871}, "trend_signal": 0, "fair_value": 29.047713, "relative_strength": -21.48738, "rate_of_change": -0.5740974587662062, "market_dynamics": -0.636401, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.927431, "high": 24.58107, "low": 21.737886, "close": 24.4015, "volume": 119808}, "trend_line": 25.04411, "activity_lines": {"activity_5": 22.186327, "activity_10": 21.310411, "activity_20": 22.477015, "activity_30": 23.764108}, "trend_signal": 0, "fair_value": 28.970638, "relative_strength": -11.882996, "rate_of_change": -0.14239733669572235, "market_dynamics": -0.219711, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.72, "high": 23.78, "low": 21.52, "close": 22.18, "volume": 185547}, "trend_line": 24.937363, "activity_lines": {"activity_5": 22.492873, "activity_10": 21.490487, "activity_20": 22.29782, "activity_30": 23.579327}, "trend_signal": 0, "fair_value": 28.900013, "relative_strength": -17.271353, "rate_of_change": -0.4262359492910652, "market_dynamics": 0.245861, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.14, "high": 22.14, "low": 20.46, "close": 20.86, "volume": 290488}, "trend_line": 24.77678, "activity_lines": {"activity_5": 22.159327, "activity_10": 21.440289, "activity_20": 22.027907, "activity_30": 23.316271}, "trend_signal": 0, "fair_value": 28.816207, "relative_strength": -23.331255, "rate_of_change": -0.6439453923015138, "market_dynamics": 0.48532, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.3, "low": 19.62, "close": 19.658, "volume": 24940}, "trend_line": 24.57354, "activity_lines": {"activity_5": 21.292767, "activity_10": 21.184438, "activity_20": 21.681339, "activity_30": 22.986027}, "trend_signal": 0, "fair_value": 28.730679, "relative_strength": -29.150528, "rate_of_change": -0.8202841531466051, "market_dynamics": 0.384695, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.76, "high": 20.22, "low": 19.4922, "close": 19.7342, "volume": 22778}, "trend_line": 24.354583, "activity_lines": {"activity_5": 20.5763, "activity_10": 20.989164, "activity_20": 21.387015, "activity_30": 22.673812}, "trend_signal": 0, "fair_value": 28.644174, "relative_strength": -30.785049, "rate_of_change": -0.891027503566843, "market_dynamics": 0.152391, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.64, "high": 21.42, "low": 19.4, "close": 19.7426, "volume": 32266}, "trend_line": 24.101843, "activity_lines": {"activity_5": 20.03492, "activity_10": 20.803504, "activity_20": 21.128773, "activity_30": 22.376264}, "trend_signal": 0, "fair_value": 28.556467, "relative_strength": -30.108638, "rate_of_change": -1.0377512930523296, "market_dynamics": -0.027984, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.94, "high": 20.88, "low": 19.8134, "close": 20.1716, "volume": 27608}, "trend_line": 23.8835, "activity_lines": {"activity_5": 19.947133, "activity_10": 20.680584, "activity_20": 20.950292, "activity_30": 22.1227}, "trend_signal": 0, "fair_value": 28.466965, "relative_strength": -28.372733, "rate_of_change": -0.9059182735527624, "market_dynamics": -0.167239, "expectation": {"probability": 48.2539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.64, "high": 22.0, "low": 19.2, "close": 20.0422, "volume": 23963}, "trend_line": 23.61554, "activity_lines": {"activity_5": 19.950107, "activity_10": 20.516082, "activity_20": 20.790419, "activity_30": 21.874874}, "trend_signal": 0, "fair_value": 28.367237, "relative_strength": -29.534374, "rate_of_change": -1.121946113425596, "market_dynamics": -0.090652, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.64, "high": 21.06, "low": 19.46, "close": 20.98, "volume": 44225}, "trend_line": 23.38178, "activity_lines": {"activity_5": 20.3202, "activity_10": 20.500864, "activity_20": 20.74995, "activity_30": 21.70484}, "trend_signal": 0, "fair_value": 28.276102, "relative_strength": -25.644429, "rate_of_change": -0.9898566791189201, "market_dynamics": 0.045067, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.82, "high": 22.26, "low": 20.82, "close": 21.0396, "volume": 101121}, "trend_line": 23.17009, "activity_lines": {"activity_5": 20.622027, "activity_10": 20.506453, "activity_20": 20.736043, "activity_30": 21.553731}, "trend_signal": 0, "fair_value": 28.171178, "relative_strength": -25.203356, "rate_of_change": -0.9053630647452882, "market_dynamics": 0.232435, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 20.64, "low": 10.125, "close": 20.3382, "volume": 85184}, "trend_line": 22.865907, "activity_lines": {"activity_5": 20.603027, "activity_10": 20.407767, "activity_20": 20.676018, "activity_30": 21.371029}, "trend_signal": 0, "fair_value": 28.075704, "relative_strength": -27.914142, "rate_of_change": -1.3128261478483612, "market_dynamics": 0.333737, "expectation": {"probability": 49.8958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3c58f1-6b31-4484-98f0-b15521bc3498/", "share_image": "https://sharemaestro.com/terminal/cb3c58f1-6b31-4484-98f0-b15521bc3498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}