{"ticker": {"uuid": "cb3ca732-80ac-4262-8a8f-642e428cf9e0", "symbol": "ASUI", "name": "21Shares Sui Staking ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASUI fell 8.78%, moving from 28.96 to 26.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.14 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.14"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.260401, "high": 31.260401, "low": 25.753, "close": 26.4149, "volume": 694}, "trend_line": 35.65258, "activity_lines": {"activity_5": 29.438967, "activity_10": 28.87672, "activity_20": 28.551509, "activity_30": 31.269516}, "trend_signal": 0, "fair_value": 70.564972, "relative_strength": -60.138978, "rate_of_change": -3.7034017951249933, "market_dynamics": 0.400866, "expectation": {"probability": 34.9472, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 15.6, "high": 25.91, "low": 15.6, "close": 25.91, "volume": 29749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.93, "high": 31.52, "low": 30.799999, "close": 31.52, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.700001, "high": 25.790001, "low": 24.65, "close": 24.65, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.65, "high": 26.860001, "low": 24.65, "close": 26.15, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.15, "high": 26.15, "low": 26.15, "close": 26.15, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.55, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.15, "high": 29.76, "low": 26.15, "close": 30.16, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 27.644667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.889999, "high": 45.799999, "low": 32.889999, "close": 44.029999, "volume": 107111}, "trend_line": null, "activity_lines": {"activity_5": 33.079333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.795714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.209999, "high": 51.0, "low": 45.150002, "close": 49.610001, "volume": 43963}, "trend_line": null, "activity_lines": {"activity_5": 39.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.84, "high": 56.900002, "low": 50.889999, "close": 52.02, "volume": 15012}, "trend_line": null, "activity_lines": {"activity_5": 45.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.970001, "high": 61.0, "low": 52.91, "close": 60.470001, "volume": 27054}, "trend_line": null, "activity_lines": {"activity_5": 51.832, "activity_10": 42.857818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.190002, "high": 68.550003, "low": 60.200001, "close": 62.48, "volume": 26071}, "trend_line": null, "activity_lines": {"activity_5": 56.906, "activity_10": 47.478364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.377273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.790001, "high": 61.790001, "low": 53.709999, "close": 55.200001, "volume": 31688}, "trend_line": null, "activity_lines": {"activity_5": 57.398667, "activity_10": 50.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.695834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.200001, "high": 61.459999, "low": 47.34, "close": 58.23, "volume": 51910}, "trend_line": null, "activity_lines": {"activity_5": 58.156667, "activity_10": 52.862728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.044616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.549999, "high": 68.099998, "low": 54.529999, "close": 66.82, "volume": 53340}, "trend_line": null, "activity_lines": {"activity_5": 61.203334, "activity_10": 56.566364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.480003, "high": 99.769997, "low": 83.779999, "close": 98.019997, "volume": 69336}, "trend_line": null, "activity_lines": {"activity_5": 73.663332, "activity_10": 65.203272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.400002, "high": 110.889999, "low": 97.25, "close": 100.269997, "volume": 83706}, "trend_line": null, "activity_lines": {"activity_5": 84.369998, "activity_10": 72.942545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.730625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.599998, "high": 103.800003, "low": 89.169998, "close": 101.470001, "volume": 30344}, "trend_line": null, "activity_lines": {"activity_5": 92.957332, "activity_10": 79.625272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.715294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.550003, "high": 131.279999, "low": 92.309998, "close": 120.860001, "volume": 31994}, "trend_line": null, "activity_lines": {"activity_5": 104.923333, "activity_10": 88.789091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.445555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.410004, "high": 142.880005, "low": 104.0, "close": 138.5, "volume": 44564}, "trend_line": null, "activity_lines": {"activity_5": 118.594, "activity_10": 99.864727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.711579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.520004, "high": 141.0, "low": 102.57, "close": 125.349998, "volume": 29476}, "trend_line": null, "activity_lines": {"activity_5": 123.102666, "activity_10": 106.97709, "activity_20": 83.394857, "activity_30": null}, "trend_signal": 0, "fair_value": 64.8935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.290001, "high": 132.600006, "low": 118.309998, "close": 117.989998, "volume": 10638}, "trend_line": null, "activity_lines": {"activity_5": 123.335999, "activity_10": 111.571635, "activity_20": 88.451666, "activity_30": null}, "trend_signal": 0, "fair_value": 67.421904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.379997, "high": 135.880005, "low": 115.139999, "close": 136.070007, "volume": 7146}, "trend_line": null, "activity_lines": {"activity_5": 128.414668, "activity_10": 118.444182, "activity_20": 94.791905, "activity_30": null}, "trend_signal": 0, "fair_value": 70.542273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.770004, "high": 153.699997, "low": 130.330002, "close": 143.639999, "volume": 37994}, "trend_line": null, "activity_lines": {"activity_5": 133.710001, "activity_10": 125.222728, "activity_20": 101.355238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.720435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.729996, "high": 143.779999, "low": 125.0, "close": 142.619995, "volume": 11399}, "trend_line": null, "activity_lines": {"activity_5": 137.146666, "activity_10": 130.262909, "activity_20": 107.254809, "activity_30": null}, "trend_signal": 0, "fair_value": 76.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.110001, "high": 140.0, "low": 124.029999, "close": 128.110001, "volume": 11901}, "trend_line": null, "activity_lines": {"activity_5": 135.472, "activity_10": 131.286727, "activity_20": 111.217857, "activity_30": null}, "trend_signal": 0, "fair_value": 78.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.760002, "high": 121.580002, "low": 101.510002, "close": 120.809998, "volume": 16361}, "trend_line": null, "activity_lines": {"activity_5": 131.179999, "activity_10": 130.436181, "activity_20": 114.000142, "activity_30": null}, "trend_signal": 0, "fair_value": 80.273461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3002, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.209999, "high": 108.5, "low": 86.07, "close": 93.089996, "volume": 25017}, "trend_line": null, "activity_lines": {"activity_5": 117.459998, "activity_10": 124.172181, "activity_20": 113.710761, "activity_30": null}, "trend_signal": 0, "fair_value": 80.748148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.860001, "high": 106.5, "low": 90.860001, "close": 104.160004, "volume": 20386}, "trend_line": null, "activity_lines": {"activity_5": 110.295333, "activity_10": 120.073272, "activity_20": 114.242047, "activity_30": null}, "trend_signal": 0, "fair_value": 81.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.650002, "high": 101.489998, "low": 87.5, "close": 99.150002, "volume": 17116}, "trend_line": null, "activity_lines": {"activity_5": 104.092667, "activity_10": 115.367091, "activity_20": 114.036428, "activity_30": null}, "trend_signal": 0, "fair_value": 82.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538495, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.510002, "high": 95.599998, "low": 74.519997, "close": 80.239998, "volume": 89536}, "trend_line": 82.125, "activity_lines": {"activity_5": 94.484667, "activity_10": 107.938182, "activity_20": 111.805428, "activity_30": 100.574451}, "trend_signal": 1, "fair_value": 82.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.725261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.989998, "high": 86.139999, "low": 65.830002, "close": 76.860001, "volume": 30267}, "trend_line": 83.823333, "activity_lines": {"activity_5": 86.941334, "activity_10": 100.714909, "activity_20": 109.158381, "activity_30": 100.234774}, "trend_signal": 1, "fair_value": 81.955161, "relative_strength": null, "rate_of_change": 2.0679853881278603, "market_dynamics": -0.799127, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.07, "high": 69.830002, "low": 60.049999, "close": 66.989998, "volume": 10796}, "trend_line": 85.005666, "activity_lines": {"activity_5": 79.038, "activity_10": 92.444909, "activity_20": 105.502857, "activity_30": 99.148752}, "trend_signal": 0, "fair_value": 81.4875, "relative_strength": null, "rate_of_change": 1.4105058313536636, "market_dynamics": -0.943291, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.989998, "high": 71.730003, "low": 64.440002, "close": 68.519997, "volume": 3276}, "trend_line": 86.468, "activity_lines": {"activity_5": 73.384665, "activity_10": 85.70909, "activity_20": 101.936904, "activity_30": 98.085161}, "trend_signal": 0, "fair_value": 81.094545, "relative_strength": null, "rate_of_change": 1.7202782694508838, "market_dynamics": -1.051204, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.260002, "high": 79.800003, "low": 68.080002, "close": 73.029999, "volume": 34016}, "trend_line": 88.030666, "activity_lines": {"activity_5": 71.610665, "activity_10": 81.15909, "activity_20": 98.751476, "activity_30": 97.218193}, "trend_signal": 0, "fair_value": 80.857353, "relative_strength": null, "rate_of_change": 1.8072188555303614, "market_dynamics": -1.091613, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.25, "high": 72.0, "low": 62.0, "close": 64.849998, "volume": 7060}, "trend_line": 89.320666, "activity_lines": {"activity_5": 68.851332, "activity_10": 76.38709, "activity_20": 94.757428, "activity_30": 95.722666}, "trend_signal": 0, "fair_value": 80.4, "relative_strength": null, "rate_of_change": 1.4653984328597562, "market_dynamics": -1.161277, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 64.154503, "low": 50.0, "close": 62.796902, "volume": 8071}, "trend_line": 90.408563, "activity_lines": {"activity_5": 66.433633, "activity_10": 72.391981, "activity_20": 90.725799, "activity_30": 94.011455}, "trend_signal": 0, "fair_value": 79.911025, "relative_strength": null, "rate_of_change": 1.217967855277745, "market_dynamics": -1.168089, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.860703, "high": 64.860703, "low": 60.3899, "close": 60.634102, "volume": 2487}, "trend_line": 90.962033, "activity_lines": {"activity_5": 64.23254, "activity_10": 69.05842, "activity_20": 86.666633, "activity_30": 92.090522}, "trend_signal": 0, "fair_value": 79.390027, "relative_strength": null, "rate_of_change": 0.6121875867001717, "market_dynamics": -1.180651, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.007698, "high": 109.0, "low": 65.007698, "close": 107.212196, "volume": 29432}, "trend_line": 92.882106, "activity_lines": {"activity_5": 77.981206, "activity_10": 74.78371, "activity_20": 87.237933, "activity_30": 93.13892}, "trend_signal": 0, "fair_value": 80.122189, "relative_strength": null, "rate_of_change": 2.1108510184683182, "market_dynamics": -0.988304, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.004402, "high": 110.7901, "low": 96.893799, "close": 99.540604, "volume": 18850}, "trend_line": 94.466126, "activity_lines": {"activity_5": 86.593194, "activity_10": 79.058671, "activity_20": 87.143595, "activity_30": 93.568501}, "trend_signal": 0, "fair_value": 80.620097, "relative_strength": null, "rate_of_change": 1.7054092205876659, "market_dynamics": -0.721758, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.440102, "high": 115.9468, "low": 92.310898, "close": 112.990799, "volume": 11937}, "trend_line": 96.21682, "activity_lines": {"activity_5": 97.921207, "activity_10": 85.77202, "activity_20": 88.515748, "activity_30": 94.763641}, "trend_signal": 0, "fair_value": 81.429365, "relative_strength": null, "rate_of_change": 1.8532505503612966, "market_dynamics": -0.382882, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.293503, "high": 123.599998, "low": 105.373596, "close": 111.430901, "volume": 9139}, "trend_line": 97.848516, "activity_lines": {"activity_5": 105.519867, "activity_10": 91.606282, "activity_20": 89.798193, "activity_30": 95.745194}, "trend_signal": 0, "fair_value": 82.16111, "relative_strength": null, "rate_of_change": 1.6958531782696677, "market_dynamics": 0.011452, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.023499, "high": 121.0, "low": 103.366203, "close": 106.106903, "volume": 68683}, "trend_line": 99.545413, "activity_lines": {"activity_5": 108.101595, "activity_10": 95.843983, "activity_20": 90.604824, "activity_30": 96.277994}, "trend_signal": 0, "fair_value": 82.731247, "relative_strength": null, "rate_of_change": 1.7342082122124292, "market_dynamics": 0.159166, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.7854, "high": 107.330002, "low": 98.690102, "close": 100.019897, "volume": 8539}, "trend_line": 100.93841, "activity_lines": {"activity_5": 105.6228, "activity_10": 98.263738, "activity_20": 90.974422, "activity_30": 96.308605}, "trend_signal": 0, "fair_value": 83.133309, "relative_strength": null, "rate_of_change": 1.3993583009194088, "market_dynamics": 0.237896, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.206001, "high": 95.9664, "low": 86.739098, "close": 91.888199, "volume": 14687}, "trend_line": 101.774016, "activity_lines": {"activity_5": 100.912926, "activity_10": 98.632278, "activity_20": 90.777287, "activity_30": 95.724721}, "trend_signal": 0, "fair_value": 83.332284, "relative_strength": null, "rate_of_change": 0.8278374902081362, "market_dynamics": 0.277999, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.588303, "high": 102.400002, "low": 86.0, "close": 87.8218, "volume": 24291}, "trend_line": 101.434076, "activity_lines": {"activity_5": 95.357746, "activity_10": 97.918596, "activity_20": 90.434456, "activity_30": 94.824578}, "trend_signal": 0, "fair_value": 83.432051, "relative_strength": null, "rate_of_change": -0.3340145288164698, "market_dynamics": 0.296202, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.2808, "high": 90.519897, "low": 78.697899, "close": 80.031998, "volume": 6772}, "trend_line": 100.759476, "activity_lines": {"activity_5": 88.883899, "activity_10": 95.370918, "activity_20": 89.541588, "activity_30": 93.443799}, "trend_signal": 0, "fair_value": 83.358137, "relative_strength": null, "rate_of_change": -0.6650624983264973, "market_dynamics": 0.16904, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.189903, "high": 81.564102, "low": 72.189903, "close": 77.674599, "volume": 4503}, "trend_line": 99.966296, "activity_lines": {"activity_5": 83.717512, "activity_10": 92.081256, "activity_20": 88.618386, "activity_30": 91.954452}, "trend_signal": 0, "fair_value": 83.23721, "relative_strength": null, "rate_of_change": -0.7872013943383416, "market_dynamics": 0.071701, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.910103, "high": 89.300003, "low": 77.6427, "close": 83.186203, "volume": 18034}, "trend_line": 98.710503, "activity_lines": {"activity_5": 82.283814, "activity_10": 89.483876, "activity_20": 88.293506, "activity_30": 90.871865}, "trend_signal": 0, "fair_value": 83.236148, "relative_strength": null, "rate_of_change": -1.2562163951738263, "market_dynamics": 0.020934, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.842102, "high": 102.901703, "low": 82.937202, "close": 102.501503, "volume": 10800}, "trend_line": 97.510553, "activity_lines": {"activity_5": 88.410795, "activity_10": 90.835206, "activity_20": 89.908054, "activity_30": 91.116446}, "trend_signal": 0, "fair_value": 83.629318, "relative_strength": null, "rate_of_change": -1.2156254537574396, "market_dynamics": 0.006801, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.670097, "high": 119.729897, "low": 110.0, "close": 110.734398, "volume": 68593}, "trend_line": 97.023367, "activity_lines": {"activity_5": 96.57452, "activity_10": 93.629591, "activity_20": 92.290727, "activity_30": 91.969597}, "trend_signal": 0, "fair_value": 84.17142, "relative_strength": null, "rate_of_change": -0.4996238714798472, "market_dynamics": 0.141485, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.4879, "high": 118.349998, "low": 103.998497, "close": 106.156998, "volume": 10460}, "trend_line": 96.628933, "activity_lines": {"activity_5": 101.68494, "activity_10": 95.632747, "activity_20": 94.092246, "activity_30": 92.558863}, "trend_signal": 0, "fair_value": 84.60251, "relative_strength": null, "rate_of_change": -0.40653505665288836, "market_dynamics": 0.270713, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.120499, "high": 123.019897, "low": 99.645203, "close": 100.799896, "volume": 12864}, "trend_line": 95.453263, "activity_lines": {"activity_5": 103.267992, "activity_10": 96.757774, "activity_20": 95.244055, "activity_30": 92.827958}, "trend_signal": 0, "fair_value": 84.913998, "relative_strength": 20.810011, "rate_of_change": -1.2166852758272686, "market_dynamics": 0.204216, "expectation": {"probability": 28.6908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.160599, "high": 111.699997, "low": 97.453201, "close": 107.984596, "volume": 31660}, "trend_line": 94.264749, "activity_lines": {"activity_5": 105.704257, "activity_10": 99.2856, "activity_20": 96.919122, "activity_30": 93.636431}, "trend_signal": 0, "fair_value": 85.349292, "relative_strength": 26.117054, "rate_of_change": -1.2451266333346949, "market_dynamics": 0.24777, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.320198, "high": 117.119904, "low": 104.6577, "close": 105.054199, "volume": 48304}, "trend_line": 93.012556, "activity_lines": {"activity_5": 105.510497, "activity_10": 101.135815, "activity_20": 98.127176, "activity_30": 94.332524}, "trend_signal": 1, "fair_value": 85.714198, "relative_strength": 20.107401, "rate_of_change": -1.3283788619646049, "market_dynamics": 0.186567, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.487, "high": 105.313698, "low": 96.489899, "close": 105.063301, "volume": 15236}, "trend_line": 92.244333, "activity_lines": {"activity_5": 105.149592, "activity_10": 102.748302, "activity_20": 99.183602, "activity_30": 95.109992}, "trend_signal": 1, "fair_value": 86.066, "relative_strength": 15.854429, "rate_of_change": -0.8259347264900516, "market_dynamics": 0.136166, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.139999, "high": 102.139999, "low": 95.0, "close": 95.391998, "volume": 8722}, "trend_line": 91.397066, "activity_lines": {"activity_5": 101.942992, "activity_10": 102.28889, "activity_20": 99.127459, "activity_30": 95.313067}, "trend_signal": 1, "fair_value": 86.232535, "relative_strength": 5.510352, "rate_of_change": -0.9185030369291112, "market_dynamics": 0.131966, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.169998, "high": 99.150002, "low": 91.692001, "close": 97.318199, "volume": 7484}, "trend_line": 91.538006, "activity_lines": {"activity_5": 100.096126, "activity_10": 101.900422, "activity_20": 99.099549, "activity_30": 95.695076}, "trend_signal": 1, "fair_value": 86.427021, "relative_strength": 5.809021, "rate_of_change": 0.15420626303255788, "market_dynamics": -0.016488, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.742203, "high": 106.204498, "low": 97.742203, "close": 104.220802, "volume": 11897}, "trend_line": 91.540033, "activity_lines": {"activity_5": 100.78224, "activity_10": 102.409817, "activity_20": 99.554343, "activity_30": 96.513321}, "trend_signal": 1, "fair_value": 86.73381, "relative_strength": 10.358345, "rate_of_change": 0.002214380767697982, "market_dynamics": 0.002649, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.286102, "high": 113.374199, "low": 100.868401, "close": 105.704002, "volume": 10253}, "trend_line": 91.7585, "activity_lines": {"activity_5": 102.213674, "activity_10": 102.806438, "activity_20": 100.16464, "activity_30": 97.427125}, "trend_signal": 1, "fair_value": 87.055339, "relative_strength": 8.102558, "rate_of_change": 0.23865733148687412, "market_dynamics": 0.079273, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.022797, "high": 98.190002, "low": 89.2687, "close": 90.695999, "volume": 11286}, "trend_line": 92.107033, "activity_lines": {"activity_5": 98.59912, "activity_10": 100.416103, "activity_20": 99.316253, "activity_30": 97.358577}, "trend_signal": 1, "fair_value": 87.116016, "relative_strength": -8.787623, "rate_of_change": 0.3798372902782885, "market_dynamics": 0.020245, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.6408, "high": 104.058296, "low": 92.548103, "close": 103.567902, "volume": 4594}, "trend_line": 92.997296, "activity_lines": {"activity_5": 100.233021, "activity_10": 100.730449, "activity_20": 99.799927, "activity_30": 98.097987}, "trend_signal": 1, "fair_value": 87.385719, "relative_strength": 0.722644, "rate_of_change": 0.966552684418794, "market_dynamics": 0.051253, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.180603, "high": 105.180603, "low": 98.511497, "close": 96.474701, "volume": 5092}, "trend_line": 93.98012, "activity_lines": {"activity_5": 98.957461, "activity_10": 99.802197, "activity_20": 99.645502, "activity_30": 98.322336}, "trend_signal": 1, "fair_value": 87.532316, "relative_strength": -4.702255, "rate_of_change": 1.0568307276374935, "market_dynamics": -0.208169, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.650803, "high": 83.969299, "low": 66.196701, "close": 68.754997, "volume": 22005}, "trend_line": 93.987953, "activity_lines": {"activity_5": 88.498233, "activity_10": 93.912638, "activity_20": 96.896972, "activity_30": 96.694909}, "trend_signal": 0, "fair_value": 87.234263, "relative_strength": -33.211043, "rate_of_change": 0.00833474143255519, "market_dynamics": -0.658696, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.351097, "high": 76.351097, "low": 69.178902, "close": 70.787399, "volume": 1151}, "trend_line": 93.9132, "activity_lines": {"activity_5": 81.080859, "activity_10": 89.105873, "activity_20": 94.490885, "activity_30": 95.198099}, "trend_signal": 0, "fair_value": 86.977281, "relative_strength": -32.990366, "rate_of_change": -0.07953466121344421, "market_dynamics": -0.945273, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.406403, "high": 76.406403, "low": 66.4133, "close": 67.549004, "volume": 5274}, "trend_line": 94.003167, "activity_lines": {"activity_5": 74.911794, "activity_10": 84.333341, "activity_20": 91.876859, "activity_30": 93.497183}, "trend_signal": 0, "fair_value": 86.678384, "relative_strength": -35.603318, "rate_of_change": 0.0957980347810547, "market_dynamics": -1.325967, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.280399, "high": 62.9706, "low": 55.942001, "close": 59.604, "volume": 16710}, "trend_line": 93.896737, "activity_lines": {"activity_5": 67.637527, "activity_10": 78.798341, "activity_20": 88.602703, "activity_30": 91.277882}, "trend_signal": 0, "fair_value": 86.268166, "relative_strength": -41.798521, "rate_of_change": -0.11321958971871993, "market_dynamics": -1.487289, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.409901, "high": 63.115398, "low": 50.7136, "close": 51.936401, "volume": 9159}, "trend_line": 93.606813, "activity_lines": {"activity_5": 60.738321, "activity_10": 72.519922, "activity_20": 84.695576, "activity_30": 88.570764}, "trend_signal": 0, "fair_value": 85.755752, "relative_strength": -48.806914, "rate_of_change": -0.3087689831010839, "market_dynamics": -1.512379, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.478001, "high": 49.478001, "low": 38.060398, "close": 38.769402, "volume": 8479}, "trend_line": 91.325387, "activity_lines": {"activity_5": 52.419335, "activity_10": 64.672628, "activity_20": 79.657012, "activity_30": 85.032866}, "trend_signal": 0, "fair_value": 85.064776, "relative_strength": -60.227371, "rate_of_change": -2.4372435369634857, "market_dynamics": -1.471457, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.832298, "high": 45.6063, "low": 39.358101, "close": 44.469299, "volume": 9523}, "trend_line": 89.489677, "activity_lines": {"activity_5": 47.999354, "activity_10": 59.051704, "activity_20": 75.372804, "activity_30": 82.009893}, "trend_signal": 0, "fair_value": 84.476436, "relative_strength": -54.622963, "rate_of_change": -2.0100763438319795, "market_dynamics": -1.418932, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.465302, "high": 50.661598, "low": 37.476898, "close": 46.144798, "volume": 2706}, "trend_line": 87.261476, "activity_lines": {"activity_5": 45.892413, "activity_10": 54.848775, "activity_20": 71.524511, "activity_30": 79.213449}, "trend_signal": 0, "fair_value": 83.928841, "relative_strength": -52.352515, "rate_of_change": -2.4898972425612826, "market_dynamics": -1.445719, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.6852, "high": 48.435001, "low": 44.148399, "close": 44.813599, "volume": 2404}, "trend_line": 85.0409, "activity_lines": {"activity_5": 44.768686, "activity_10": 51.213831, "activity_20": 67.857007, "activity_30": 76.474876}, "trend_signal": 0, "fair_value": 83.377922, "relative_strength": -52.376039, "rate_of_change": -2.544738069752577, "market_dynamics": -1.441098, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.984699, "close": 41.718601, "volume": 4798}, "trend_line": 82.894623, "activity_lines": {"activity_5": 43.59932, "activity_10": 48.08442, "activity_20": 64.186852, "activity_30": 73.679889}, "trend_signal": 0, "fair_value": 82.799321, "relative_strength": -55.045041, "rate_of_change": -2.523817363174658, "market_dynamics": -1.439002, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.7458, "high": 42.347401, "low": 40.459599, "close": 40.528801, "volume": 1612}, "trend_line": 80.911586, "activity_lines": {"activity_5": 42.71454, "activity_10": 45.734247, "activity_20": 60.684723, "activity_30": 70.94661}, "trend_signal": 0, "fair_value": 82.220272, "relative_strength": -55.382363, "rate_of_change": -2.3922383964518374, "market_dynamics": -1.489398, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.811501, "high": 44.945301, "low": 40.932301, "close": 44.945301, "volume": 1956}, "trend_line": 79.346823, "activity_lines": {"activity_5": 43.184634, "activity_10": 44.700279, "activity_20": 57.92443, "activity_30": 68.626205}, "trend_signal": 0, "fair_value": 81.716557, "relative_strength": -50.808468, "rate_of_change": -1.9339171030462798, "market_dynamics": -1.403936, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.466099, "high": 56.0, "low": 48.447201, "close": 52.524399, "volume": 5217}, "trend_line": 78.170243, "activity_lines": {"activity_5": 46.14936, "activity_10": 45.514184, "activity_20": 56.17219, "activity_30": 66.895726}, "trend_signal": 0, "fair_value": 81.327328, "relative_strength": -42.44243, "rate_of_change": -1.4828318961176319, "market_dynamics": -1.227703, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.307598, "high": 54.208, "low": 49.843201, "close": 50.015598, "volume": 3424}, "trend_line": 77.169697, "activity_lines": {"activity_5": 47.852513, "activity_10": 46.145118, "activity_20": 54.431201, "activity_30": 65.079297}, "trend_signal": 0, "fair_value": 80.915331, "relative_strength": -45.171564, "rate_of_change": -1.2799576432172535, "market_dynamics": -1.014495, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0835, "high": 45.083698, "low": 42.070599, "close": 42.806702, "volume": 5826}, "trend_line": 76.007433, "activity_lines": {"activity_5": 46.8059, "activity_10": 45.639678, "activity_20": 52.219729, "activity_30": 62.86233}, "trend_signal": 0, "fair_value": 80.420414, "relative_strength": -51.576347, "rate_of_change": -1.5061145050238998, "market_dynamics": -0.654789, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.392899, "high": 41.392899, "low": 36.780399, "close": 36.785999, "volume": 1257}, "trend_line": 74.46076, "activity_lines": {"activity_5": 43.679846, "activity_10": 44.20556, "activity_20": 49.694435, "activity_30": 60.331915}, "trend_signal": 0, "fair_value": 79.860999, "relative_strength": -57.580194, "rate_of_change": -2.034897034346644, "market_dynamics": -0.51236, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.802099, "high": 32.9683, "low": 26.131901, "close": 28.722, "volume": 8693}, "trend_line": 72.001443, "activity_lines": {"activity_5": 38.115313, "activity_10": 41.341322, "activity_20": 46.722259, "activity_30": 57.381027}, "trend_signal": 0, "fair_value": 79.213669, "relative_strength": -66.128765, "rate_of_change": -3.302836285850425, "market_dynamics": -0.399307, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9021, "high": 27.592199, "low": 25.4466, "close": 27.9597, "volume": 3452}, "trend_line": 69.242286, "activity_lines": {"activity_5": 33.378233, "activity_10": 38.624798, "activity_20": 44.044064, "activity_30": 54.539624}, "trend_signal": 0, "fair_value": 78.572995, "relative_strength": -66.354955, "rate_of_change": -3.8320856986157934, "market_dynamics": -0.356571, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.7817, "high": 28.0271, "low": 25.9321, "close": 27.58, "volume": 4043}, "trend_line": 66.623053, "activity_lines": {"activity_5": 30.152233, "activity_10": 36.169876, "activity_20": 41.628452, "activity_30": 51.851735}, "trend_signal": 0, "fair_value": 77.943452, "relative_strength": -66.992295, "rate_of_change": -3.7827072895889, "market_dynamics": -0.382729, "expectation": {"probability": 34.5143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.8475, "high": 27.3671, "low": 24.466299, "close": 26.0777, "volume": 4156}, "trend_line": 64.132313, "activity_lines": {"activity_5": 27.921173, "activity_10": 33.755147, "activity_20": 39.43161, "activity_30": 49.235905}, "trend_signal": 0, "fair_value": 77.310942, "relative_strength": -68.621639, "rate_of_change": -3.7385557818852924, "market_dynamics": -0.288654, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0777, "high": 28.1658, "low": 25.8836, "close": 26.946199, "volume": 248}, "trend_line": 61.431033, "activity_lines": {"activity_5": 27.09488, "activity_10": 31.782707, "activity_20": 37.652707, "activity_30": 46.836801}, "trend_signal": 0, "fair_value": 76.704138, "relative_strength": -65.567527, "rate_of_change": -4.212042063725344, "market_dynamics": -0.345878, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.946199, "high": 29.8885, "low": 26.946199, "close": 28.958799, "volume": 477}, "trend_line": 58.89452, "activity_lines": {"activity_5": 27.595439, "activity_10": 30.423151, "activity_20": 36.264569, "activity_30": 44.741818}, "trend_signal": 0, "fair_value": 76.135741, "relative_strength": -63.385953, "rate_of_change": -4.129041749957223, "market_dynamics": -0.343705, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.441601, "high": 30.441601, "low": 27.445499, "close": 27.5324, "volume": 1688}, "trend_line": 56.310157, "activity_lines": {"activity_5": 27.604746, "activity_10": 29.094912, "activity_20": 34.939768, "activity_30": 42.718456}, "trend_signal": 0, "fair_value": 75.563937, "relative_strength": -63.326725, "rate_of_change": -4.388121339642471, "market_dynamics": -0.374616, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.577999, "high": 27.4137, "low": 25.298, "close": 25.396, "volume": 4407}, "trend_line": 53.976957, "activity_lines": {"activity_5": 26.930406, "activity_10": 27.832638, "activity_20": 33.602055, "activity_30": 40.723994}, "trend_signal": 0, "fair_value": 74.980589, "relative_strength": -65.666159, "rate_of_change": -4.14347983437517, "market_dynamics": -0.366252, "expectation": {"probability": 35.1961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.396, "high": 25.396, "low": 25.396, "close": 25.396, "volume": 0}, "trend_line": 51.57955, "activity_lines": {"activity_5": 26.401666, "activity_10": 27.017992, "activity_20": 32.427237, "activity_30": 38.880061}, "trend_signal": 0, "fair_value": 74.410652, "relative_strength": -65.78023, "rate_of_change": -4.441537895513452, "market_dynamics": -0.341438, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.929001, "close": 24.929001, "volume": 11}, "trend_line": 48.93649, "activity_lines": {"activity_5": 25.762707, "activity_10": 26.434996, "activity_20": 31.334327, "activity_30": 37.160671}, "trend_signal": 0, "fair_value": 73.84836, "relative_strength": -67.121056, "rate_of_change": -5.124240130051539, "market_dynamics": -0.431878, "expectation": {"probability": 33.1793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.929001, "high": 29.551399, "low": 24.929001, "close": 29.423401, "volume": 1016}, "trend_line": 46.393803, "activity_lines": {"activity_5": 26.756361, "activity_10": 26.884746, "activity_20": 30.735361, "activity_30": 35.901762}, "trend_signal": 0, "fair_value": 73.349203, "relative_strength": -61.281772, "rate_of_change": -5.195891654673232, "market_dynamics": -0.464527, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.423401, "high": 29.423401, "low": 29.423401, "close": 29.423401, "volume": 0}, "trend_line": 44.351383, "activity_lines": {"activity_5": 27.719041, "activity_10": 27.321742, "activity_20": 30.208042, "activity_30": 34.806898}, "trend_signal": 0, "fair_value": 72.861139, "relative_strength": -60.195642, "rate_of_change": -4.402355202482538, "market_dynamics": -0.515818, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.423401, "high": 29.423401, "low": 26.2491, "close": 26.2491, "volume": 2147}, "trend_line": 41.77409, "activity_lines": {"activity_5": 27.497554, "activity_10": 27.15498, "activity_20": 29.458034, "activity_30": 33.639008}, "trend_signal": 0, "fair_value": 72.348919, "relative_strength": -63.436648, "rate_of_change": -5.811076962357628, "market_dynamics": -0.417701, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.483601, "high": 28.4, "low": 26.483601, "close": 28.5172, "volume": 1968}, "trend_line": 39.50884, "activity_lines": {"activity_5": 27.975227, "activity_10": 27.424799, "activity_20": 29.012438, "activity_30": 32.783725}, "trend_signal": 0, "fair_value": 71.872487, "relative_strength": -59.342187, "rate_of_change": -5.4226196190030755, "market_dynamics": -0.11637, "expectation": {"probability": 31.7215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5172, "high": 36.6549, "low": 28.5172, "close": 33.728298, "volume": 97}, "trend_line": 38.341283, "activity_lines": {"activity_5": 29.981853, "activity_10": 28.597734, "activity_20": 29.126001, "activity_30": 32.410787}, "trend_signal": 0, "fair_value": 71.462334, "relative_strength": -50.381674, "rate_of_change": -2.955179144717998, "market_dynamics": 0.093881, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.5986, "high": 31.472, "low": 29.242701, "close": 31.260401, "volume": 1671}, "trend_line": 37.023717, "activity_lines": {"activity_5": 30.579227, "activity_10": 29.198651, "activity_20": 29.03691, "activity_30": 31.953956}, "trend_signal": 0, "fair_value": 71.034654, "relative_strength": -54.41795, "rate_of_change": -3.4364160427286676, "market_dynamics": 0.318993, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.260401, "high": 31.260401, "low": 25.753, "close": 26.4149, "volume": 694}, "trend_line": 35.65258, "activity_lines": {"activity_5": 29.438967, "activity_10": 28.87672, "activity_20": 28.551509, "activity_30": 31.269516}, "trend_signal": 0, "fair_value": 70.564972, "relative_strength": -60.138978, "rate_of_change": -3.7034017951249933, "market_dynamics": 0.400866, "expectation": {"probability": 34.9472, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3ca732-80ac-4262-8a8f-642e428cf9e0/", "share_image": "https://sharemaestro.com/terminal/cb3ca732-80ac-4262-8a8f-642e428cf9e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}