{"ticker": {"uuid": "cb3d1bb6-8492-46e1-8996-dfc58777f6ba", "symbol": "MSTS", "name": "Leverage Shares -3x Short MicroStrategy (MSTR) ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTS fell 61.13%, moving from 11.19 to 4.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.34 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-61.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.34"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.123, "high": 5.8, "low": 3.75, "close": 4.351, "volume": 1245906}, "trend_line": 13.578917, "activity_lines": {"activity_5": 3.928467, "activity_10": 5.019655, "activity_20": 8.566767, "activity_30": 11.098239}, "trend_signal": 0, "fair_value": 12.014171, "relative_strength": -57.340385, "rate_of_change": -0.42081063044960687, "market_dynamics": -1.11377, "expectation": {"probability": 51.0405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 5.16678, "high": 5.16678, "low": 5.16678, "close": 5.16678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.492, "high": 7.37, "low": 3.994, "close": 6.24375, "volume": 138013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.705265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.24375, "high": 6.24375, "low": 2.793, "close": 2.804, "volume": 52269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.878, "high": 3.0, "low": 1.835, "close": 2.9015, "volume": 302229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18, "high": 3.453, "low": 1.485, "close": 1.7135, "volume": 167052}, "trend_line": null, "activity_lines": {"activity_5": 3.082652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.168, "high": 1.267, "low": 0.41, "close": 0.577, "volume": 998773}, "trend_line": null, "activity_lines": {"activity_5": 2.019683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.234422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.522, "high": 0.614, "low": 0.084, "close": 0.185, "volume": 56604505}, "trend_line": null, "activity_lines": {"activity_5": 1.132033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.79879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.272, "low": 0.147, "close": 0.192, "volume": 44492424}, "trend_line": null, "activity_lines": {"activity_5": 0.650633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.472941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.209, "high": 0.273, "low": 0.123, "close": 0.1905, "volume": 43550947}, "trend_line": null, "activity_lines": {"activity_5": 0.342867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.219337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.187, "high": 0.236, "low": 0.144, "close": 0.1645, "volume": 22530203}, "trend_line": null, "activity_lines": {"activity_5": 0.207167, "activity_10": 1.016223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.013853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.329, "low": 0.119, "close": 0.1955, "volume": 49295097}, "trend_line": null, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.685614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.848548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.182, "high": 0.229, "low": 0.172, "close": 0.205, "volume": 13630835}, "trend_line": null, "activity_lines": {"activity_5": 0.191567, "activity_10": 0.447118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.218, "high": 0.282, "low": 0.204, "close": 0.207, "volume": 18569699}, "trend_line": null, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.318782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.595848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.144, "high": 0.166, "low": 0.109, "close": 0.154, "volume": 61763033}, "trend_line": null, "activity_lines": {"activity_5": 0.184567, "activity_10": 0.228027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.492859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.646999, "high": 60.821999, "low": 0.106, "close": 27.594999, "volume": 10368852}, "trend_line": null, "activity_lines": {"activity_5": 9.321166, "activity_10": 5.1765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.233002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 32.98, "low": 21.639999, "close": 31.629999, "volume": 168767}, "trend_line": null, "activity_lines": {"activity_5": 17.974066, "activity_10": 10.388036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.880001, "high": 44.0, "low": 34.75, "close": 38.369999, "volume": 101980}, "trend_line": null, "activity_lines": {"activity_5": 26.777999, "activity_10": 16.260427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.970296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.880001, "high": 52.349998, "low": 36.0, "close": 40.93, "volume": 148140}, "trend_line": null, "activity_lines": {"activity_5": 33.890933, "activity_10": 21.904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.900002, "high": 49.32, "low": 39.5, "close": 42.455002, "volume": 35039}, "trend_line": null, "activity_lines": {"activity_5": 38.797334, "activity_10": 27.084155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.625265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.709999, "high": 47.349998, "low": 38.23, "close": 45.130001, "volume": 62010}, "trend_line": null, "activity_lines": {"activity_5": 41.775334, "activity_10": 31.982227, "activity_20": 19.445856, "activity_30": null}, "trend_signal": 0, "fair_value": 12.350502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.349998, "high": 111.709999, "low": 50.299999, "close": 79.605003, "volume": 153689}, "trend_line": null, "activity_lines": {"activity_5": 55.076002, "activity_10": 42.330928, "activity_20": 25.851047, "activity_30": null}, "trend_signal": 0, "fair_value": 15.553097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.119999, "high": 89.919998, "low": 30.030001, "close": 41.564999, "volume": 452374}, "trend_line": null, "activity_lines": {"activity_5": 52.498334, "activity_10": 44.319455, "activity_20": 28.278912, "activity_30": null}, "trend_signal": 0, "fair_value": 16.735456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.0, "high": 68.209999, "low": 29.5, "close": 31.639999, "volume": 188589}, "trend_line": null, "activity_lines": {"activity_5": 46.399334, "activity_10": 43.751437, "activity_20": 29.593343, "activity_30": null}, "trend_signal": 0, "fair_value": 17.38348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.559999, "high": 34.130001, "low": 22.450001, "close": 25.395, "volume": 252392}, "trend_line": null, "activity_lines": {"activity_5": 38.838, "activity_10": 41.476455, "activity_20": 30.175698, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.01, "high": 23.155001, "low": 15.39, "close": 22.717501, "volume": 605837}, "trend_line": null, "activity_lines": {"activity_5": 31.5215, "activity_10": 38.255728, "activity_20": 30.395941, "activity_30": null}, "trend_signal": 0, "fair_value": 17.917301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.17, "high": 28.309999, "low": 17.865, "close": 24.995001, "volume": 447581}, "trend_line": null, "activity_lines": {"activity_5": 26.458334, "activity_10": 35.537773, "activity_20": 30.733069, "activity_30": null}, "trend_signal": 0, "fair_value": 18.189521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.33, "high": 37.779999, "low": 13.845, "close": 14.5025, "volume": 255237}, "trend_line": null, "activity_lines": {"activity_5": 21.538334, "activity_10": 31.032728, "activity_20": 29.954636, "activity_30": null}, "trend_signal": 0, "fair_value": 18.052964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.315, "high": 11.905, "low": 9.795, "close": 10.795, "volume": 481088}, "trend_line": null, "activity_lines": {"activity_5": 17.186667, "activity_10": 26.287546, "activity_20": 28.754929, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.41, "high": 9.74, "low": 6.0, "close": 6.0925, "volume": 794652}, "trend_line": null, "activity_lines": {"activity_5": 12.657167, "activity_10": 21.235273, "activity_20": 27.056874, "activity_30": null}, "trend_signal": 0, "fair_value": 17.39026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.55247, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.7325, "low": 4.48, "close": 4.9055, "volume": 949665}, "trend_line": 16.974101, "activity_lines": {"activity_5": 9.018833, "activity_10": 16.628318, "activity_20": 25.217667, "activity_30": 22.026769}, "trend_signal": 0, "fair_value": 16.974101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.759264, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.085, "high": 5.48, "low": 3.608, "close": 4.116, "volume": 1454213}, "trend_line": 16.939075, "activity_lines": {"activity_5": 6.3048, "activity_10": 12.609173, "activity_20": 23.280693, "activity_30": 21.197214}, "trend_signal": 0, "fair_value": 16.559324, "relative_strength": null, "rate_of_change": -0.20634966175823977, "market_dynamics": -0.801267, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.641, "high": 4.766, "low": 3.54, "close": 4.323, "volume": 2029515}, "trend_line": 16.87505, "activity_lines": {"activity_5": 5.0517, "activity_10": 10.000191, "activity_20": 21.344764, "activity_30": 20.383273}, "trend_signal": 0, "fair_value": 16.176939, "relative_strength": null, "rate_of_change": -0.37797223284032533, "market_dynamics": -0.809891, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.698, "high": 5.135, "low": 3.5, "close": 5.11625, "volume": 1590554}, "trend_line": 16.952125, "activity_lines": {"activity_5": 4.74165, "activity_10": 8.212564, "activity_20": 19.464774, "activity_30": 19.624641}, "trend_signal": 0, "fair_value": 15.841766, "relative_strength": null, "rate_of_change": 0.4567393874388349, "market_dynamics": -0.782987, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.7725, "low": 4.744, "close": 5.4325, "volume": 1554881}, "trend_line": 17.036492, "activity_lines": {"activity_5": 4.9156, "activity_10": 6.964686, "activity_20": 17.591525, "activity_30": 18.881439}, "trend_signal": 0, "fair_value": 15.535611, "relative_strength": null, "rate_of_change": 0.49767801971729386, "market_dynamics": -0.760884, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.29, "high": 5.425, "low": 4.416, "close": 4.899, "volume": 908116}, "trend_line": 17.142675, "activity_lines": {"activity_5": 4.955717, "activity_10": 5.982764, "activity_20": 15.642331, "activity_30": 18.098375}, "trend_signal": 0, "fair_value": 15.231708, "relative_strength": null, "rate_of_change": 0.6232679826339922, "market_dynamics": -0.84031, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.822, "high": 5.25, "low": 4.159, "close": 4.8275, "volume": 918336}, "trend_line": 17.284358, "activity_lines": {"activity_5": 4.972433, "activity_10": 5.311814, "activity_20": 13.794404, "activity_30": 17.303848}, "trend_signal": 0, "fair_value": 14.942702, "relative_strength": null, "rate_of_change": 0.8264929481542433, "market_dynamics": -0.932552, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.827, "high": 5.26, "low": 4.335, "close": 4.993, "volume": 1195885}, "trend_line": 17.444625, "activity_lines": {"activity_5": 4.996883, "activity_10": 5.037636, "activity_20": 12.089869, "activity_30": 16.510857}, "trend_signal": 0, "fair_value": 14.673791, "relative_strength": null, "rate_of_change": 0.9272372164473652, "market_dynamics": -1.023855, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.23, "high": 5.5425, "low": 4.071, "close": 4.162, "volume": 1455704}, "trend_line": 17.576958, "activity_lines": {"activity_5": 4.699667, "activity_10": 4.785268, "activity_20": 10.46513, "activity_30": 15.653914}, "trend_signal": 0, "fair_value": 14.397165, "relative_strength": null, "rate_of_change": 0.7585889636492771, "market_dynamics": -1.109303, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.318, "high": 4.53, "low": 3.25, "close": 3.6925, "volume": 1155098}, "trend_line": 17.693692, "activity_lines": {"activity_5": 4.309567, "activity_10": 4.568136, "activity_20": 8.970762, "activity_30": 14.758142}, "trend_signal": 0, "fair_value": 14.122687, "relative_strength": null, "rate_of_change": 0.6641308467597035, "market_dynamics": -1.085317, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.596, "high": 3.8, "low": 2.675, "close": 2.806, "volume": 1859596}, "trend_line": 17.781742, "activity_lines": {"activity_5": 3.739967, "activity_10": 4.233459, "activity_20": 7.576549, "activity_30": 13.797646}, "trend_signal": 0, "fair_value": 13.83977, "relative_strength": null, "rate_of_change": 0.49763497635203907, "market_dynamics": -1.044308, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.51, "high": 2.758, "low": 2.314, "close": 2.758, "volume": 3306524}, "trend_line": 17.867158, "activity_lines": {"activity_5": 3.2939, "activity_10": 3.928227, "activity_20": 6.379307, "activity_30": 12.828372}, "trend_signal": 0, "fair_value": 13.569483, "relative_strength": null, "rate_of_change": 0.4803578861958441, "market_dynamics": -0.90016, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.64, "high": 3.363, "low": 2.502, "close": 3.2745, "volume": 1310237}, "trend_line": 17.969475, "activity_lines": {"activity_5": 3.157967, "activity_10": 3.741595, "activity_20": 5.597194, "activity_30": 11.88691}, "trend_signal": 0, "fair_value": 13.324364, "relative_strength": null, "rate_of_change": 0.5726540281336255, "market_dynamics": -0.722238, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.966, "low": 2.887, "close": 3.8665, "volume": 753134}, "trend_line": 18.091458, "activity_lines": {"activity_5": 3.333933, "activity_10": 3.681664, "activity_20": 5.053798, "activity_30": 10.977041}, "trend_signal": 0, "fair_value": 13.104414, "relative_strength": null, "rate_of_change": 0.6788345235461815, "market_dynamics": -0.483753, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.893, "high": 4.2, "low": 2.867, "close": 3.067, "volume": 1570156}, "trend_line": 18.188558, "activity_lines": {"activity_5": 3.2631, "activity_10": 3.499091, "activity_20": 4.566513, "activity_30": 10.007721}, "trend_signal": 0, "fair_value": 12.876291, "relative_strength": null, "rate_of_change": 0.536717383419297, "market_dynamics": -0.194715, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.611, "high": 4.121, "low": 2.61, "close": 4.1075, "volume": 1754386}, "trend_line": 17.405642, "activity_lines": {"activity_5": 3.5808, "activity_10": 3.548709, "activity_20": 4.284648, "activity_30": 9.099266}, "trend_signal": 0, "fair_value": 12.681429, "relative_strength": null, "rate_of_change": -4.304442386251841, "market_dynamics": 0.042685, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.131, "high": 5.4, "low": 3.924, "close": 4.012, "volume": 1489821}, "trend_line": 16.485042, "activity_lines": {"activity_5": 3.7799, "activity_10": 3.595355, "activity_20": 4.082306, "activity_30": 8.23516}, "trend_signal": 0, "fair_value": 12.492963, "relative_strength": null, "rate_of_change": -5.289089595201374, "market_dynamics": 0.209392, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.519, "high": 4.918, "low": 4.145, "close": 4.733, "volume": 803350}, "trend_line": 15.363809, "activity_lines": {"activity_5": 4.135733, "activity_10": 3.787918, "activity_20": 4.04855, "activity_30": 7.476963}, "trend_signal": 0, "fair_value": 12.327857, "relative_strength": null, "rate_of_change": -6.801517399834347, "market_dynamics": 0.253654, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 5.46, "low": 4.194, "close": 5.1125, "volume": 1096662}, "trend_line": 14.169892, "activity_lines": {"activity_5": 4.520833, "activity_10": 4.054209, "activity_20": 4.097458, "activity_30": 6.815589}, "trend_signal": 0, "fair_value": 12.177537, "relative_strength": null, "rate_of_change": -7.770970076495997, "market_dynamics": 0.274719, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0025, "high": 5.225, "low": 4.46, "close": 4.681, "volume": 1040335}, "trend_line": 12.910758, "activity_lines": {"activity_5": 4.679033, "activity_10": 4.224764, "activity_20": 4.132331, "activity_30": 6.203402}, "trend_signal": 0, "fair_value": 12.024547, "relative_strength": null, "rate_of_change": -8.88598162921779, "market_dynamics": 0.23094, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.852, "high": 5.3125, "low": 3.87, "close": 4.3105, "volume": 926474}, "trend_line": 11.550108, "activity_lines": {"activity_5": 4.606133, "activity_10": 4.309982, "activity_20": 4.138639, "activity_30": 5.648547}, "trend_signal": 0, "fair_value": 11.870266, "relative_strength": null, "rate_of_change": -10.53888547829647, "market_dynamics": 0.200327, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5, "high": 6.2275, "low": 4.308, "close": 5.8225, "volume": 896451}, "trend_line": 9.090692, "activity_lines": {"activity_5": 5.0237, "activity_10": 4.642755, "activity_20": 4.291781, "activity_30": 5.279024}, "trend_signal": 0, "fair_value": 11.751682, "relative_strength": null, "rate_of_change": -21.293445914098804, "market_dynamics": 0.30023, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2625, "high": 5.3475, "low": 3.562, "close": 3.599, "volume": 1174881}, "trend_line": 7.825158, "activity_lines": {"activity_5": 4.5794, "activity_10": 4.515536, "activity_20": 4.225035, "activity_30": 4.924721}, "trend_signal": 0, "fair_value": 11.5949, "relative_strength": -71.706144, "rate_of_change": -13.921206438409756, "market_dynamics": 0.284373, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 4.973, "low": 3.181, "close": 4.9775, "volume": 943135}, "trend_line": 6.936408, "activity_lines": {"activity_5": 4.6702, "activity_10": 4.633055, "activity_20": 4.293021, "activity_30": 4.741001}, "trend_signal": 0, "fair_value": 11.470043, "relative_strength": -60.548639, "rate_of_change": -11.357598146900036, "market_dynamics": 0.352568, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.025, "high": 7.185, "low": 4.802, "close": 6.1925, "volume": 648575}, "trend_line": 6.296325, "activity_lines": {"activity_5": 5.175, "activity_10": 4.951282, "activity_20": 4.477383, "activity_30": 4.693007}, "trend_signal": 0, "fair_value": 11.372311, "relative_strength": -50.475615, "rate_of_change": -9.22787413889148, "market_dynamics": 0.530528, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.08, "high": 6.3, "low": 4.85, "close": 5.67392, "volume": 394009}, "trend_line": 5.728206, "activity_lines": {"activity_5": 5.406173, "activity_10": 5.118395, "activity_20": 4.608738, "activity_30": 4.652852}, "trend_signal": 0, "fair_value": 11.268704, "relative_strength": -56.148596, "rate_of_change": -9.023025336208029, "market_dynamics": 0.60105, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.983, "high": 7.3825, "low": 4.892, "close": 6.0725, "volume": 373889}, "trend_line": 5.097456, "activity_lines": {"activity_5": 5.679312, "activity_10": 5.329496, "activity_20": 4.774362, "activity_30": 4.675064}, "trend_signal": 0, "fair_value": 11.175914, "relative_strength": -53.594108, "rate_of_change": -11.011300920392875, "market_dynamics": 0.792929, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.91, "high": 10.96, "low": 6.5, "close": 9.82, "volume": 502747}, "trend_line": 4.941372, "activity_lines": {"activity_5": 7.184951, "activity_10": 6.184497, "activity_20": 5.290962, "activity_30": 4.979745}, "trend_signal": 1, "fair_value": 11.152126, "relative_strength": -25.539587, "rate_of_change": -3.06199798487716, "market_dynamics": 0.967221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5875, "high": 15.5, "low": 7.445, "close": 13.0925, "volume": 1105275}, "trend_line": 5.017956, "activity_lines": {"activity_5": 9.366689, "activity_10": 7.542008, "activity_20": 6.096244, "activity_30": 5.505624}, "trend_signal": 1, "fair_value": 11.185581, "relative_strength": -2.64475, "rate_of_change": 1.5498529558187388, "market_dynamics": 1.145893, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.805, "high": 22.27499, "low": 11.185, "close": 20.635, "volume": 2067711}, "trend_line": 5.502706, "activity_lines": {"activity_5": 13.521595, "activity_10": 10.125791, "activity_20": 7.577332, "activity_30": 6.513175}, "trend_signal": 1, "fair_value": 11.345741, "relative_strength": 51.49591, "rate_of_change": 9.6603079022614, "market_dynamics": 1.352665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.98, "high": 22.58, "low": 14.91, "close": 17.3325, "volume": 698423}, "trend_line": 5.916939, "activity_lines": {"activity_5": 15.612833, "activity_10": 11.819047, "activity_20": 8.663218, "activity_30": 7.276388}, "trend_signal": 1, "fair_value": 11.44552, "relative_strength": 21.991449, "rate_of_change": 7.5278054106470575, "market_dynamics": 1.457898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.915001, "high": 24.575001, "low": 13.92, "close": 16.92, "volume": 945298}, "trend_line": 6.343739, "activity_lines": {"activity_5": 16.789333, "activity_10": 13.20054, "activity_20": 9.640645, "activity_30": 7.986263}, "trend_signal": 1, "fair_value": 11.535266, "relative_strength": 17.086238, "rate_of_change": 7.213189116872762, "market_dynamics": 1.528271, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.845, "high": 18.200001, "low": 12.655, "close": 16.365, "volume": 449884}, "trend_line": 6.745139, "activity_lines": {"activity_5": 17.057667, "activity_10": 14.27935, "activity_20": 10.497776, "activity_30": 8.632796}, "trend_signal": 1, "fair_value": 11.613165, "relative_strength": 11.061995, "rate_of_change": 6.327498656549391, "market_dynamics": 1.432434, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.120001, "high": 21.820009, "low": 16.83, "close": 18.540001, "volume": 220540}, "trend_line": 7.192597, "activity_lines": {"activity_5": 17.614667, "activity_10": 15.521506, "activity_20": 11.499715, "activity_30": 9.393754}, "trend_signal": 1, "fair_value": 11.723114, "relative_strength": 19.873676, "rate_of_change": 6.633784715185263, "market_dynamics": 1.350883, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.66, "high": 22.575001, "low": 17.5, "close": 22.120001, "volume": 53688}, "trend_line": 7.748847, "activity_lines": {"activity_5": 19.001834, "activity_10": 17.167981, "activity_20": 12.772732, "activity_30": 10.356813}, "trend_signal": 1, "fair_value": 11.885566, "relative_strength": 39.600918, "rate_of_change": 7.733646136437221, "market_dynamics": 1.326939, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.700001, "high": 25.629999, "low": 20.200001, "close": 20.535, "volume": 60560}, "trend_line": 8.270047, "activity_lines": {"activity_5": 19.761667, "activity_10": 18.236682, "activity_20": 13.804068, "activity_30": 11.181726}, "trend_signal": 1, "fair_value": 12.018634, "relative_strength": 25.486433, "rate_of_change": 6.726161969645295, "market_dynamics": 1.227216, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 21.719999, "low": 16.4, "close": 19.450001, "volume": 183091}, "trend_line": 8.757464, "activity_lines": {"activity_5": 19.946334, "activity_10": 18.83791, "activity_20": 14.653844, "activity_30": 11.903013}, "trend_signal": 1, "fair_value": 12.13123, "relative_strength": 14.277069, "rate_of_change": 5.893763360716096, "market_dynamics": 1.185593, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.455, "high": 21.77, "low": 10.745, "close": 15.11, "volume": 360737}, "trend_line": 9.094697, "activity_lines": {"activity_5": 18.515667, "activity_10": 18.406819, "activity_20": 15.016773, "activity_30": 12.312854}, "trend_signal": 1, "fair_value": 12.17569, "relative_strength": -10.369432, "rate_of_change": 3.85080658053518, "market_dynamics": 0.956649, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 18.59, "low": 16.155001, "close": 16.985001, "volume": 183426}, "trend_line": 9.522131, "activity_lines": {"activity_5": 17.793667, "activity_10": 18.220455, "activity_20": 15.50886, "activity_30": 12.821906}, "trend_signal": 1, "fair_value": 12.246415, "relative_strength": 4.153313, "rate_of_change": 4.699815727780704, "market_dynamics": 0.691845, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.969999, "high": 26.709999, "low": 16.305, "close": 23.665001, "volume": 120850}, "trend_line": 10.187881, "activity_lines": {"activity_5": 19.402001, "activity_10": 19.177864, "activity_20": 16.580601, "activity_30": 13.734349}, "trend_signal": 1, "fair_value": 12.411902, "relative_strength": 47.704394, "rate_of_change": 6.991607235817286, "market_dynamics": 0.604559, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.49, "high": 44.509998, "low": 20.66, "close": 21.174999, "volume": 270097}, "trend_line": 10.800181, "activity_lines": {"activity_5": 20.077334, "activity_10": 19.627455, "activity_20": 17.324798, "activity_30": 14.443195}, "trend_signal": 1, "fair_value": 12.537089, "relative_strength": 34.699125, "rate_of_change": 6.010081978774578, "market_dynamics": 0.443508, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.52, "high": 23.43, "low": 16.0, "close": 17.0975, "volume": 412367}, "trend_line": 11.278164, "activity_lines": {"activity_5": 19.350833, "activity_10": 19.265818, "activity_20": 17.600356, "activity_30": 14.849474}, "trend_signal": 1, "fair_value": 12.60132, "relative_strength": 12.569025, "rate_of_change": 4.425694347159553, "market_dynamics": 0.291455, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.955, "high": 21.32, "low": 15.29, "close": 16.645, "volume": 161646}, "trend_line": 11.723847, "activity_lines": {"activity_5": 18.630333, "activity_10": 18.818682, "activity_20": 17.779128, "activity_30": 15.195722}, "trend_signal": 1, "fair_value": 12.657482, "relative_strength": 12.56404, "rate_of_change": 3.9517336332402944, "market_dynamics": 0.082605, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.4, "high": 22.504999, "low": 14.4, "close": 16.26, "volume": 234266}, "trend_line": 12.136964, "activity_lines": {"activity_5": 17.679167, "activity_10": 18.296455, "activity_20": 17.859109, "activity_30": 15.488377}, "trend_signal": 1, "fair_value": 12.706832, "relative_strength": 20.324864, "rate_of_change": 3.5237324403841295, "market_dynamics": -0.306766, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.66, "high": 16.639999, "low": 9.1825, "close": 13.01, "volume": 538112}, "trend_line": 12.468397, "activity_lines": {"activity_5": 15.693, "activity_10": 17.224773, "activity_20": 17.57584, "activity_30": 15.544702}, "trend_signal": 1, "fair_value": 12.710928, "relative_strength": 8.043934, "rate_of_change": 2.730773527877307, "market_dynamics": -0.589276, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 13.92, "low": 9.365, "close": 11.1925, "volume": 274551}, "trend_line": 12.704564, "activity_lines": {"activity_5": 13.811333, "activity_10": 15.988273, "activity_20": 17.087012, "activity_30": 15.462386}, "trend_signal": 1, "fair_value": 12.690683, "relative_strength": -2.72239, "rate_of_change": 1.894124802089635, "market_dynamics": -0.762513, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.225, "high": 12.165, "low": 8.6775, "close": 11.405, "volume": 373467}, "trend_line": 12.950997, "activity_lines": {"activity_5": 12.666, "activity_10": 14.960273, "activity_20": 16.592143, "activity_30": 15.378543}, "trend_signal": 0, "fair_value": 12.673766, "relative_strength": 5.793948, "rate_of_change": 1.939720245417314, "market_dynamics": -0.818231, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.55, "high": 14.635, "low": 9.655, "close": 14.175, "volume": 426591}, "trend_line": 13.265731, "activity_lines": {"activity_5": 12.8235, "activity_10": 14.582182, "activity_20": 16.335691, "activity_30": 15.457511}, "trend_signal": 0, "fair_value": 12.693262, "relative_strength": 33.682774, "rate_of_change": 2.4301912817986246, "market_dynamics": -0.767647, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.57, "high": 17.434999, "low": 12.755, "close": 15.6925, "volume": 454131}, "trend_line": 13.618397, "activity_lines": {"activity_5": 13.6515, "activity_10": 14.497, "activity_20": 16.203024, "activity_30": 15.614076}, "trend_signal": 1, "fair_value": 12.731714, "relative_strength": 45.55313, "rate_of_change": 2.6584739280481355, "market_dynamics": -0.728851, "expectation": {"probability": 33.8902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.925, "high": 15.0, "low": 10.655, "close": 12.1625, "volume": 418302}, "trend_line": 13.867781, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.7935, "activity_20": 15.721786, "activity_30": 15.520147}, "trend_signal": 0, "fair_value": 12.724509, "relative_strength": 12.474154, "rate_of_change": 1.831228741532509, "market_dynamics": -0.712059, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.505, "high": 13.785, "low": 4.0, "close": 4.806, "volume": 848549}, "trend_line": 13.884297, "activity_lines": {"activity_5": 10.634167, "activity_10": 11.961591, "activity_20": 14.580274, "activity_30": 14.935516}, "trend_signal": 0, "fair_value": 12.625528, "relative_strength": -55.112932, "rate_of_change": 0.11909619859153608, "market_dynamics": -0.781162, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.7325, "low": 3.4, "close": 4.314, "volume": 1819635}, "trend_line": 13.834014, "activity_lines": {"activity_5": 8.189433, "activity_10": 10.337845, "activity_20": 13.451555, "activity_30": 14.318078}, "trend_signal": 0, "fair_value": 12.522916, "relative_strength": -58.342043, "rate_of_change": -0.36215733500947367, "market_dynamics": -0.85128, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.243, "high": 5.4, "low": 3.542, "close": 3.595, "volume": 1048249}, "trend_line": 13.833881, "activity_lines": {"activity_5": 5.977767, "activity_10": 8.8158, "activity_20": 12.314388, "activity_30": 13.657496}, "trend_signal": 0, "fair_value": 12.414039, "relative_strength": -65.083532, "rate_of_change": -0.0009613984776937389, "market_dynamics": -0.97324, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.994, "high": 3.511, "low": 2.789, "close": 3.3615, "volume": 1926578}, "trend_line": 13.780014, "activity_lines": {"activity_5": 4.3936, "activity_10": 7.488573, "activity_20": 11.215793, "activity_30": 12.981859}, "trend_signal": 0, "fair_value": 12.304972, "relative_strength": -66.836093, "rate_of_change": -0.3893845841235756, "market_dynamics": -1.029422, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.899, "high": 3.475, "low": 2.69, "close": 3.366, "volume": 2838804}, "trend_line": 13.685797, "activity_lines": {"activity_5": 3.633, "activity_10": 6.396682, "activity_20": 10.189905, "activity_30": 12.309987}, "trend_signal": 0, "fair_value": 12.198556, "relative_strength": -66.560073, "rate_of_change": -0.683722092009476, "market_dynamics": -1.029783, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.571, "high": 4.328, "low": 3.479, "close": 4.189, "volume": 755506}, "trend_line": 13.6363, "activity_lines": {"activity_5": 3.733167, "activity_10": 5.629773, "activity_20": 9.331702, "activity_30": 11.69729}, "trend_signal": 0, "fair_value": 12.104326, "relative_strength": -59.31313, "rate_of_change": -0.3616669164389956, "market_dynamics": -1.12069, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.123, "high": 5.8, "low": 3.75, "close": 4.351, "volume": 1245906}, "trend_line": 13.578917, "activity_lines": {"activity_5": 3.928467, "activity_10": 5.019655, "activity_20": 8.566767, "activity_30": 11.098239}, "trend_signal": 0, "fair_value": 12.014171, "relative_strength": -57.340385, "rate_of_change": -0.42081063044960687, "market_dynamics": -1.11377, "expectation": {"probability": 51.0405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cb3d1bb6-8492-46e1-8996-dfc58777f6ba/", "share_image": "https://sharemaestro.com/terminal/cb3d1bb6-8492-46e1-8996-dfc58777f6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}